Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-16 | 111.79 |
| 2025-09-15 | 115.30 |
| 2025-09-12 | 111.79 |
| 2025-09-11 | 114.13 |
| 2025-09-10 | 115.30 |
| 2025-09-09 | 111.79 |
| 2025-09-08 | 110.62 |
| 2025-09-05 | 111.79 |
| 2025-09-04 | 109.45 |
| 2025-09-03 | 110.62 |
| 2025-09-02 | 109.45 |
| 2025-09-01 | 112.96 |
| 2025-08-29 | 110.62 |
| 2025-08-28 | 115.30 |
| 2025-08-27 | 116.47 |
| 2025-08-26 | 123.49 |
| 2025-08-25 | 116.47 |
| 2025-08-22 | 111.79 |
| 2025-08-21 | 111.79 |
| 2025-08-20 | 107.11 |
| 2025-08-19 | 110.62 |
| 2025-08-18 | 115.30 |
| 2025-08-15 | 132.85 |
| 2025-08-14 | 129.34 |
| 2025-08-13 | 134.02 |
| 2025-08-12 | 137.53 |
| 2025-08-11 | 123.49 |
| 2025-08-08 | 114.13 |
| 2025-08-07 | 116.47 |
| 2025-08-06 | 116.47 |
| 2025-08-05 | 105.94 |
| 2025-08-04 | 103.60 |
| 2025-08-01 | 107.11 |
| 2025-07-31 | 90.73 |
| 2025-07-30 | 91.90 |
| 2025-07-29 | 93.07 |
| 2025-07-28 | 90.73 |
| 2025-07-25 | 88.39 |
| 2025-07-24 | 88.39 |
| 2025-07-23 | 88.39 |
| 2025-07-22 | 87.22 |
| 2025-07-21 | 84.88 |
| 2025-07-18 | 86.05 |
| 2025-07-17 | 89.56 |
| 2025-07-16 | 87.22 |
| 2025-07-15 | 80.20 |
| 2025-07-14 | 80.20 |
| 2025-07-11 | 80.20 |
| 2025-07-10 | 81.37 |
| 2025-07-09 | 80.20 |
| 2025-07-08 | 81.37 |
| 2025-07-07 | 79.03 |
| 2025-07-04 | 82.54 |
| 2025-07-03 | 82.54 |
| 2025-07-02 | 77.97 |
| 2025-06-30 | 77.97 |
| 2025-06-27 | 75.77 |
| 2025-06-26 | 74.68 |
| 2025-06-25 | 75.77 |
| 2025-06-24 | 74.68 |
| 2025-06-23 | 74.68 |
| 2025-06-20 | 74.68 |
| 2025-06-19 | 77.97 |
| 2025-06-18 | 72.48 |
| 2025-06-17 | 73.58 |
| 2025-06-16 | 72.48 |
| 2025-06-13 | 74.68 |
| 2025-06-12 | 74.68 |
| 2025-06-11 | 74.68 |
| 2025-06-10 | 74.68 |
| 2025-06-09 | 76.87 |
| 2025-06-06 | 76.87 |
| 2025-06-05 | 74.68 |
| 2025-06-04 | 74.68 |
| 2025-06-03 | 73.58 |
| 2025-06-02 | 74.68 |
| 2025-05-30 | 77.97 |
| 2025-05-29 | 74.68 |
| 2025-05-28 | 77.97 |
| 2025-05-27 | 74.68 |
| 2025-05-26 | 74.68 |
| 2025-05-23 | 81.27 |
| 2025-05-22 | 81.27 |
| 2025-05-21 | 81.27 |
| 2025-05-20 | 80.17 |
| 2025-05-19 | 79.07 |
| 2025-05-16 | 74.68 |
| 2025-05-15 | 72.48 |
| 2025-05-14 | 68.08 |
| 2025-05-13 | 57.10 |
| 2025-05-12 | 57.10 |
| 2025-05-09 | 57.10 |
| 2025-05-08 | 56.00 |
| 2025-05-07 | 56.00 |
| 2025-05-06 | 58.20 |
| 2025-05-02 | 60.39 |
| 2025-04-30 | 57.10 |
| 2025-04-29 | 58.20 |
| 2025-04-28 | 56.00 |
| 2025-04-25 | 57.10 |
| 2025-04-24 | 59.30 |
| 2025-04-23 | 61.49 |
| 2025-04-22 | 59.30 |
| 2025-04-17 | 59.30 |
| 2025-04-16 | 56.00 |
| 2025-04-15 | 62.59 |
| 2025-04-14 | 59.30 |
| 2025-04-11 | 51.61 |
| 2025-04-10 | 50.51 |
| 2025-04-09 | 46.11 |
| 2025-04-08 | 50.51 |
| 2025-04-07 | 54.90 |
| 2025-04-03 | 66.99 |
| 2025-04-02 | 71.38 |
| 2025-04-01 | 71.38 |
| 2025-03-31 | 71.38 |
| 2025-03-28 | 72.48 |
| 2025-03-27 | 73.58 |
| 2025-03-26 | 71.38 |
| 2025-03-25 | 71.38 |
| 2025-03-24 | 69.18 |
| 2025-03-21 | 69.18 |
| 2025-03-20 | 73.58 |
| 2025-03-19 | 69.18 |
| 2025-03-18 | 73.58 |
| 2025-03-17 | 73.58 |
| 2025-03-14 | 71.38 |
| 2025-03-13 | 94.45 |
| 2025-03-12 | 90.06 |
| 2025-03-11 | 84.56 |
| 2025-03-10 | 69.18 |
| 2025-03-07 | 68.08 |
| 2025-03-06 | 68.08 |
| 2025-03-05 | 69.18 |
| 2025-03-04 | 66.99 |
| 2025-03-03 | 66.99 |
| 2025-02-28 | 65.89 |
| 2025-02-27 | 66.99 |
| 2025-02-26 | 66.99 |
| 2025-02-25 | 66.99 |
| 2025-02-24 | 69.18 |
| 2025-02-21 | 68.08 |
| 2025-02-20 | 66.99 |
| 2025-02-19 | 64.79 |
| 2025-02-18 | 64.79 |
| 2025-02-17 | 61.49 |
| 2025-02-14 | 62.59 |
| 2025-02-13 | 63.69 |
| 2025-02-12 | 61.49 |
| 2025-02-11 | 62.59 |
| 2025-02-10 | 62.59 |
| 2025-02-07 | 60.39 |
| 2025-02-06 | 60.39 |
| 2025-02-05 | 62.59 |
| 2025-02-04 | 51.61 |
| 2025-02-03 | 46.11 |
| 2025-01-28 | 46.11 |
| 2025-01-27 | 45.01 |
| 2025-01-24 | 47.21 |
| 2025-01-23 | 48.31 |
| 2025-01-22 | 45.01 |
| 2025-01-21 | 45.01 |
| 2025-01-20 | 46.11 |
| 2025-01-17 | 43.92 |
| 2025-01-16 | 46.11 |
| 2025-01-15 | 45.01 |
| 2025-01-14 | 45.01 |
| 2025-01-13 | 45.01 |
| 2025-01-10 | 45.01 |
| 2025-01-09 | 46.11 |
| 2025-01-08 | 43.92 |
| 2025-01-07 | 42.82 |
| 2025-01-06 | 42.82 |
| 2025-01-03 | 43.92 |
| 2025-01-02 | 41.72 |
| 2024-12-31 | 42.82 |
| 2024-12-30 | 41.72 |
| 2024-12-27 | 41.72 |
| 2024-12-24 | 41.72 |
| 2024-12-23 | 39.52 |
| 2024-12-20 | 38.42 |
| 2024-12-19 | 38.42 |
| 2024-12-18 | 40.62 |
| 2024-12-17 | 39.52 |
| 2024-12-16 | 39.52 |
| 2024-12-13 | 39.52 |
| 2024-12-12 | 40.62 |
| 2024-12-11 | 43.92 |
| 2024-12-10 | 43.92 |
| 2024-12-09 | 46.11 |
| 2024-12-06 | 46.11 |
| 2024-12-05 | 43.92 |
| 2024-12-04 | 46.11 |
| 2024-12-03 | 46.11 |
| 2024-12-02 | 48.31 |
| 2024-11-29 | 50.51 |
| 2024-11-28 | 48.31 |
| 2024-11-27 | 50.51 |
| 2024-11-26 | 45.01 |
| 2024-11-25 | 45.01 |
| 2024-11-22 | 47.21 |
| 2024-11-21 | 47.21 |
| 2024-11-20 | 45.01 |
| 2024-11-19 | 47.21 |
| 2024-11-18 | 47.21 |
| 2024-11-15 | 41.72 |
| 2024-11-14 | 40.62 |
| 2024-11-13 | 52.70 |
| 2024-11-12 | 54.90 |
| 2024-11-11 | 54.90 |
| 2024-11-08 | 54.90 |
| 2024-11-07 | 57.10 |
| 2024-11-06 | 60.39 |
| 2024-11-05 | 60.39 |
| 2024-11-04 | 59.30 |
| 2024-11-01 | 59.30 |
| 2024-10-31 | 59.30 |
| 2024-10-30 | 59.30 |
| 2024-10-29 | 63.69 |
| 2024-10-28 | 61.49 |
| 2024-10-25 | 62.59 |
| 2024-10-24 | 58.20 |
| 2024-10-23 | 58.20 |
| 2024-10-22 | 58.20 |
| 2024-10-21 | 59.30 |
| 2024-10-18 | 60.39 |
| 2024-10-17 | 58.20 |
| 2024-10-16 | 58.20 |
| 2024-10-15 | 60.39 |
| 2024-10-14 | 64.79 |
| 2024-10-10 | 69.18 |
| 2024-10-09 | 61.49 |
| 2024-10-08 | 62.59 |
| 2024-10-07 | 62.59 |
| 2024-10-04 | 58.20 |
| 2024-10-03 | 59.30 |
| 2024-10-02 | 52.70 |
| 2024-09-30 | 45.01 |
| 2024-09-27 | 45.01 |
| 2024-09-26 | 39.52 |
| 2024-09-25 | 36.23 |
| 2024-09-24 | 38.42 |
| 2024-09-23 | 38.42 |
| 2024-09-20 | 38.42 |
| 2024-09-19 | 38.42 |
| 2024-09-17 | 32.93 |
| 2024-09-16 | 32.93 |
| 2024-09-13 | 32.93 |
| 2024-09-12 | 31.83 |
| 2024-09-11 | 31.83 |
| 2024-09-10 | 31.83 |
| 2024-09-09 | 30.73 |
| 2024-09-05 | 31.83 |
| 2024-09-04 | 30.73 |
| 2024-09-03 | 30.73 |
| 2024-09-02 | 29.63 |
| 2024-08-30 | 27.44 |
| 2024-08-29 | 27.44 |
| 2024-08-28 | 26.34 |
| 2024-08-27 | 28.54 |
| 2024-08-26 | 28.54 |
| 2024-08-23 | 28.54 |
| 2024-08-22 | 30.73 |
| 2024-08-21 | 28.54 |
| 2024-08-20 | 29.63 |
| 2024-08-19 | 29.63 |
| 2024-08-16 | 28.54 |
| 2024-08-15 | 28.54 |
| 2024-08-14 | 28.54 |
| 2024-08-13 | 30.73 |
| 2024-08-12 | 27.44 |
| 2024-08-09 | 30.73 |
| 2024-08-08 | 30.73 |
| 2024-08-07 | 34.03 |
| 2024-08-06 | 32.93 |
| 2024-08-05 | 35.13 |
| 2024-08-02 | 35.13 |
| 2024-08-01 | 32.93 |
| 2024-07-31 | 36.23 |
| 2024-07-30 | 36.23 |
| 2024-07-29 | 36.23 |
| 2024-07-26 | 36.23 |
| 2024-07-25 | 36.23 |
| 2024-07-24 | 36.23 |
| 2024-07-23 | 36.23 |
| 2024-07-22 | 41.72 |
| 2024-07-19 | 35.13 |
| 2024-07-18 | 36.23 |
| 2024-07-17 | 38.42 |
| 2024-07-16 | 34.03 |
| 2024-07-15 | 34.03 |
| 2024-07-12 | 35.13 |
| 2024-07-11 | 32.93 |
| 2024-07-10 | 32.93 |
| 2024-07-09 | 40.62 |
| 2024-07-08 | 40.62 |
| 2024-07-05 | 40.62 |
| 2024-07-04 | 37.54 |
| 2024-07-03 | 37.54 |
| 2024-07-02 | 31.39 |
| 2024-06-28 | 31.39 |
| 2024-06-27 | 31.39 |
| 2024-06-26 | 33.44 |
| 2024-06-25 | 30.36 |
| 2024-06-24 | 30.36 |
| 2024-06-21 | 32.41 |
| 2024-06-20 | 32.41 |
| 2024-06-19 | 27.28 |
| 2024-06-18 | 29.33 |
| 2024-06-17 | 29.33 |
| 2024-06-14 | 23.17 |
| 2024-06-13 | 27.28 |
| 2024-06-12 | 21.12 |
| 2024-06-11 | 25.23 |
| 2024-06-07 | 27.28 |
| 2024-06-06 | 27.28 |
| 2024-06-05 | 27.28 |
| 2024-06-04 | 23.17 |
| 2024-06-03 | 22.15 |
| 2024-05-31 | 22.15 |
| 2024-05-30 | 22.15 |
| 2024-05-29 | 26.25 |
| 2024-05-28 | 23.17 |
| 2024-05-27 | 24.20 |
| 2024-05-24 | 24.20 |
| 2024-05-23 | 21.12 |
| 2024-05-22 | 27.28 |
| 2024-05-21 | 24.20 |
| 2024-05-20 | 21.12 |
| 2024-05-17 | 24.20 |
| 2024-05-16 | 26.25 |
| 2024-05-14 | 21.12 |
| 2024-05-13 | 21.12 |
| 2024-05-10 | 23.17 |
| 2024-05-09 | 15.99 |
| 2024-05-08 | 15.99 |
| 2024-05-07 | 11.88 |
| 2024-05-06 | 13.94 |
| 2024-05-03 | 14.96 |
| 2024-05-02 | 9.83 |
| 2024-04-30 | 12.91 |
| 2024-04-29 | 8.80 |
| 2024-04-26 | 5.72 |
| 2024-04-25 | 7.78 |
| 2024-04-24 | 11.88 |
| 2024-04-23 | 12.91 |
| 2024-04-22 | 12.91 |
| 2024-04-19 | 12.91 |
| 2024-04-18 | 6.75 |
| 2024-04-17 | 11.88 |
| 2024-04-16 | 12.91 |
| 2024-04-15 | 13.94 |
| 2024-04-12 | 13.94 |
| 2024-04-11 | 18.04 |
| 2024-04-10 | 13.94 |
| 2024-04-09 | 13.94 |
| 2024-04-08 | 18.04 |
| 2024-04-05 | 18.04 |
| 2024-04-03 | 17.01 |
| 2024-04-02 | 14.96 |
| 2024-03-28 | 11.88 |
| 2024-03-27 | 12.91 |
| 2024-03-26 | 14.96 |
| 2024-03-25 | 20.09 |
| 2024-03-22 | 21.12 |
| 2024-03-21 | 22.15 |
| 2024-03-20 | 15.99 |
| 2024-03-19 | 14.96 |
| 2024-03-18 | 21.12 |
| 2024-03-15 | 25.23 |
| 2024-03-14 | 23.17 |
| 2024-03-13 | 23.17 |
| 2024-03-12 | 25.23 |
| 2024-03-11 | 25.23 |
| 2024-03-08 | 22.15 |
| 2024-03-07 | 22.15 |
| 2024-03-06 | 22.15 |
| 2024-03-05 | 24.20 |
| 2024-03-04 | 26.25 |
| 2024-03-01 | 27.28 |
| 2024-02-29 | 23.17 |
| 2024-02-28 | 22.15 |
| 2024-02-27 | 20.09 |
| 2024-02-26 | 17.01 |
| 2024-02-23 | 23.17 |
| 2024-02-22 | 23.17 |
| 2024-02-21 | 22.15 |
| 2024-02-20 | 13.94 |
| 2024-02-19 | 13.94 |
| 2024-02-16 | 11.88 |
| 2024-02-15 | 12.91 |
| 2024-02-14 | 13.94 |
| 2024-02-09 | 12.91 |
| 2024-02-08 | 18.04 |
| 2024-02-07 | 13.94 |
| 2024-02-06 | 13.94 |
| 2024-02-05 | 12.91 |
| 2024-02-02 | 15.99 |
| 2024-02-01 | 18.04 |
| 2024-01-31 | 18.04 |
| 2024-01-30 | 22.15 |
| 2024-01-29 | 19.07 |
| 2024-01-26 | 23.17 |
| 2024-01-25 | 24.20 |
| 2024-01-24 | 21.12 |
| 2024-01-23 | 21.12 |
| 2024-01-22 | 22.15 |
| 2024-01-19 | 23.17 |
| 2024-01-18 | 23.17 |
| 2024-01-17 | 15.99 |
| 2024-01-16 | 15.99 |
| 2024-01-15 | 15.99 |
| 2024-01-12 | 15.99 |
| 2024-01-11 | 14.96 |
| 2024-01-10 | 18.04 |
| 2024-01-09 | 20.09 |
| 2024-01-08 | 20.09 |
| 2024-01-05 | 20.09 |
| 2024-01-04 | 20.09 |
| 2024-01-03 | 19.07 |
| 2024-01-02 | 19.07 |
| 2023-12-29 | 19.07 |
| 2023-12-28 | 12.91 |
| 2023-12-27 | 12.91 |
| 2023-12-22 | 13.94 |
| 2023-12-21 | 12.91 |
| 2023-12-20 | 17.01 |
| 2023-12-19 | 18.04 |
| 2023-12-18 | 18.04 |
| 2023-12-15 | 18.04 |
| 2023-12-14 | 18.04 |
| 2023-12-13 | 19.07 |
| 2023-12-12 | 18.04 |
| 2023-12-11 | 18.04 |
| 2023-12-08 | 20.09 |
| 2023-12-07 | 20.09 |
| 2023-12-06 | 19.07 |
| 2023-12-05 | 19.07 |
| 2023-12-04 | 19.07 |
| 2023-12-01 | 21.12 |
| 2023-11-30 | 23.17 |
| 2023-11-29 | 19.07 |
| 2023-11-28 | 19.07 |
| 2023-11-27 | 22.15 |
| 2023-11-24 | 22.15 |
| 2023-11-23 | 22.15 |
| 2023-11-22 | 22.15 |
| 2023-11-21 | 20.09 |
| 2023-11-20 | 19.07 |
| 2023-11-17 | 19.07 |
| 2023-11-16 | 21.12 |
| 2023-11-15 | 20.09 |
| 2023-11-14 | 19.07 |
| 2023-11-13 | 19.07 |
| 2023-11-10 | 21.12 |
| 2023-11-09 | 21.12 |
| 2023-11-08 | 21.12 |
| 2023-11-07 | 21.12 |
| 2023-11-06 | 17.01 |
| 2023-11-03 | 22.15 |
| 2023-11-02 | 20.09 |
| 2023-11-01 | 24.20 |
| 2023-10-31 | 20.09 |
| 2023-10-30 | 26.25 |
| 2023-10-27 | 26.25 |
| 2023-10-26 | 26.25 |
| 2023-10-25 | 26.25 |
| 2023-10-24 | 26.25 |
| 2023-10-20 | 18.04 |
| 2023-10-19 | 23.17 |
| 2023-10-18 | 22.15 |
| 2023-10-17 | 22.15 |
| 2023-10-16 | 20.09 |
| 2023-10-13 | 21.12 |
| 2023-10-12 | 25.23 |
| 2023-10-11 | 22.15 |
| 2023-10-10 | 21.12 |
| 2023-10-09 | 19.07 |
| 2023-10-06 | 18.04 |
| 2023-10-05 | 27.28 |
| 2023-10-04 | 18.04 |
| 2023-10-03 | 18.04 |
| 2023-09-29 | 25.23 |
| 2023-09-28 | 23.17 |
| 2023-09-27 | 21.12 |
| 2023-09-26 | 21.12 |
| 2023-09-25 | 18.04 |
| 2023-09-22 | 18.04 |
| 2023-09-21 | 18.04 |
| 2023-09-20 | 15.99 |
| 2023-09-19 | 19.07 |
| 2023-09-18 | 19.07 |
| 2023-09-15 | 26.25 |
| 2023-09-14 | 28.31 |
| 2023-09-13 | 22.15 |
| 2023-09-12 | 23.17 |
| 2023-09-11 | 29.33 |
| 2023-09-07 | 32.41 |
| 2023-09-06 | 35.49 |
| 2023-09-05 | 33.44 |
| 2023-09-04 | 36.52 |
| 2023-08-31 | 33.44 |
| 2023-08-30 | 33.44 |
| 2023-08-29 | 34.46 |
| 2023-08-28 | 32.41 |
| 2023-08-25 | 36.52 |
| 2023-08-24 | 36.52 |
| 2023-08-23 | 36.52 |
| 2023-08-22 | 40.62 |
| 2023-08-21 | 36.52 |
| 2023-08-18 | 37.54 |
| 2023-08-17 | 38.57 |
| 2023-08-16 | 38.57 |
| 2023-08-15 | 38.57 |
| 2023-08-14 | 40.62 |
| 2023-08-11 | 46.78 |
| 2023-08-10 | 43.70 |
| 2023-08-09 | 45.76 |
| 2023-08-08 | 47.81 |
| 2023-08-07 | 36.52 |
| 2023-08-04 | 41.65 |
| 2023-08-03 | 42.68 |
| 2023-08-02 | 33.44 |
| 2023-08-01 | 40.62 |
| 2023-07-31 | 40.62 |
| 2023-07-28 | 47.81 |
| 2023-07-27 | 51.91 |
| 2023-07-26 | 53.97 |
| 2023-07-25 | 49.86 |
| 2023-07-24 | 46.78 |
| 2023-07-21 | 44.73 |
| 2023-07-20 | 52.94 |
| 2023-07-19 | 39.60 |
| 2023-07-18 | 29.33 |
| 2023-07-14 | 26.25 |
| 2023-07-13 | 24.20 |
| 2023-07-12 | 10.86 |
| 2023-07-11 | 4.70 |
| 2023-07-10 | 7.78 |
| 2023-07-07 | 3.67 |
| 2023-07-06 | 0.59 |
| 2023-07-05 | -11.73 |
| 2023-07-04 | 1.62 |
| 2023-07-03 | -2.49 |
| 2023-06-30 | -3.51 |
| 2023-06-29 | 2.64 |
| 2023-06-28 | -4.54 |
| 2023-06-27 | -8.65 |
| 2023-06-26 | -8.65 |
| 2023-06-23 | -8.65 |
| 2023-06-21 | -8.65 |
| 2023-06-20 | -9.67 |
| 2023-06-19 | -9.67 |
| 2023-06-16 | -10.70 |
| 2023-06-15 | -3.51 |
| 2023-06-14 | 0.59 |
| 2023-06-13 | -2.49 |
| 2023-06-12 | -2.49 |
| 2023-06-09 | -1.46 |
| 2023-06-08 | -8.65 |
| 2023-06-07 | -10.70 |
| 2023-06-06 | -10.70 |
| 2023-06-05 | -10.70 |
| 2023-06-02 | -10.70 |
| 2023-06-01 | -10.70 |
| 2023-05-31 | -10.70 |
| 2023-05-30 | -9.67 |
| 2023-05-29 | -7.62 |
| 2023-05-25 | -7.62 |
| 2023-05-24 | -7.62 |
| 2023-05-23 | -7.62 |
| 2023-05-22 | -7.62 |
| 2023-05-19 | -10.70 |
| 2023-05-18 | -5.57 |
| 2023-05-17 | -6.59 |
| 2023-05-16 | -1.46 |
| 2023-05-15 | -1.46 |
| 2023-05-12 | -1.46 |
| 2023-05-11 | -1.46 |
| 2023-05-10 | -2.49 |
| 2023-05-09 | -2.49 |
| 2023-05-08 | 2.64 |
| 2023-05-05 | -2.49 |
| 2023-05-04 | -2.49 |
| 2023-05-03 | -1.46 |
| 2023-05-02 | -1.46 |
| 2023-04-28 | -1.46 |
| 2023-04-27 | -2.49 |
| 2023-04-26 | -5.57 |
| 2023-04-25 | 0.59 |
| 2023-04-24 | 1.62 |
| 2023-04-21 | -1.46 |
| 2023-04-20 | -1.46 |
| 2023-04-19 | -1.46 |
| 2023-04-18 | -1.46 |
| 2023-04-17 | -3.51 |
| 2023-04-14 | -2.49 |
| 2023-04-13 | -1.46 |
| 2023-04-12 | 2.64 |
| 2023-04-11 | -0.43 |
| 2023-04-06 | -0.43 |
| 2023-04-04 | 0.59 |
| 2023-04-03 | 0.59 |
| 2023-03-31 | 0.59 |
| 2023-03-30 | 0.59 |
| 2023-03-29 | 0.59 |
| 2023-03-28 | 2.64 |
| 2023-03-27 | 2.64 |
| 2023-03-24 | 6.75 |
| 2023-03-23 | 8.80 |
| 2023-03-22 | 1.62 |
| 2023-03-21 | 1.62 |
| 2023-03-20 | 1.62 |
| 2023-03-17 | 1.62 |
| 2023-03-16 | 2.64 |
| 2023-03-15 | 0.59 |
| 2023-03-14 | 2.64 |
| 2023-03-13 | 3.67 |
| 2023-03-10 | 3.67 |
| 2023-03-09 | 10.86 |
| 2023-03-08 | 10.86 |
| 2023-03-07 | 5.72 |
| 2023-03-06 | 5.72 |
| 2023-03-03 | 11.88 |
| 2023-03-02 | 11.88 |
| 2023-03-01 | 17.01 |
| 2023-02-28 | 12.91 |
| 2023-02-27 | 12.91 |
| 2023-02-24 | 12.91 |
| 2023-02-23 | 13.94 |
| 2023-02-22 | 13.94 |
| 2023-02-21 | 14.96 |
| 2023-02-20 | 15.99 |
| 2023-02-17 | 12.91 |
| 2023-02-16 | 10.86 |
| 2023-02-15 | 10.86 |
| 2023-02-14 | 10.86 |
| 2023-02-13 | 12.91 |
| 2023-02-10 | 12.91 |
| 2023-02-09 | 12.91 |
| 2023-02-08 | 13.94 |
| 2023-02-07 | 12.91 |
| 2023-02-06 | 18.04 |
| 2023-02-03 | 11.88 |
| 2023-02-02 | 11.88 |
| 2023-02-01 | 10.86 |
| 2023-01-31 | 13.94 |
| 2023-01-30 | 9.83 |
| 2023-01-27 | 9.83 |
| 2023-01-26 | 7.78 |
| 2023-01-20 | 10.86 |
| 2023-01-19 | 13.94 |
| 2023-01-18 | 13.94 |
| 2023-01-17 | 12.91 |
| 2023-01-16 | 13.94 |
| 2023-01-13 | 6.75 |
| 2023-01-12 | 6.75 |
| 2023-01-11 | 10.86 |
| 2023-01-10 | 7.78 |
| 2023-01-09 | 6.75 |
| 2023-01-06 | 4.70 |
| 2023-01-05 | 10.86 |
| 2023-01-04 | 10.86 |
| 2023-01-03 | 8.80 |
| 2022-12-30 | 12.91 |
| 2022-12-29 | 12.91 |
| 2022-12-28 | 10.86 |
| 2022-12-23 | 9.83 |
| 2022-12-22 | 14.96 |
| 2022-12-21 | 7.78 |
| 2022-12-20 | 7.78 |
| 2022-12-19 | 8.80 |
| 2022-12-16 | 13.94 |
| 2022-12-15 | 10.86 |
| 2022-12-14 | 9.83 |
| 2022-12-13 | 17.01 |
| 2022-12-12 | 11.88 |
| 2022-12-09 | 1.62 |
| 2022-12-08 | -14.80 |
| 2022-12-07 | -15.83 |
| 2022-12-06 | -17.88 |
| 2022-12-05 | -12.75 |
| 2022-12-02 | -14.80 |
| 2022-12-01 | -14.80 |
| 2022-11-30 | -16.86 |
| 2022-11-29 | -20.96 |
| 2022-11-28 | -19.94 |
| 2022-11-25 | -16.86 |
| 2022-11-24 | -25.07 |
| 2022-11-23 | -25.07 |
| 2022-11-22 | -24.04 |
| 2022-11-21 | -24.04 |
| 2022-11-18 | -21.99 |
| 2022-11-17 | -21.99 |
| 2022-11-16 | -21.99 |
| 2022-11-15 | -21.99 |
| 2022-11-14 | -25.07 |
| 2022-11-11 | -26.10 |
| 2022-11-10 | -31.23 |
| 2022-11-09 | -31.23 |
| 2022-11-08 | -31.23 |
| 2022-11-07 | -31.23 |
| 2022-11-04 | -31.23 |
| 2022-11-03 | -29.18 |
| 2022-11-02 | -29.18 |
| 2022-11-01 | -29.18 |
| 2022-10-31 | -29.18 |
| 2022-10-28 | -29.18 |
| 2022-10-27 | -29.18 |
| 2022-10-26 | -29.18 |
| 2022-10-25 | -30.20 |
| 2022-10-24 | -29.18 |
| 2022-10-21 | -27.12 |
| 2022-10-20 | -27.12 |
| 2022-10-19 | -27.12 |
| 2022-10-18 | -27.12 |
| 2022-10-17 | -27.12 |
| 2022-10-14 | -28.15 |
| 2022-10-13 | -31.23 |
| 2022-10-12 | -33.28 |
| 2022-10-11 | -34.31 |
| 2022-10-10 | -34.31 |
| 2022-10-07 | -34.31 |
| 2022-10-06 | -34.31 |
| 2022-10-05 | -30.20 |
| 2022-10-03 | -30.20 |
| 2022-09-30 | -30.20 |
| 2022-09-29 | -31.23 |
| 2022-09-28 | -27.12 |
| 2022-09-27 | -27.12 |
| 2022-09-26 | -27.12 |
| 2022-09-23 | -25.07 |
| 2022-09-22 | -25.07 |
| 2022-09-21 | -24.04 |
| 2022-09-20 | -25.07 |
| 2022-09-19 | -25.07 |
| 2022-09-16 | -25.07 |
| 2022-09-15 | -25.07 |
| 2022-09-14 | -26.10 |
| 2022-09-13 | -25.07 |
| 2022-09-09 | -21.99 |
| 2022-09-08 | -21.99 |
| 2022-09-07 | -16.86 |
| 2022-09-06 | -15.83 |
| 2022-09-05 | -15.83 |
| 2022-09-02 | -15.83 |
| 2022-09-01 | -9.67 |
| 2022-08-31 | -9.67 |
| 2022-08-30 | -9.67 |
| 2022-08-29 | -5.57 |
| 2022-08-26 | -5.57 |
| 2022-08-25 | -4.54 |
| 2022-08-24 | -3.51 |
| 2022-08-23 | -4.54 |
| 2022-08-22 | -4.54 |
| 2022-08-19 | -4.54 |
| 2022-08-18 | -4.54 |
| 2022-08-17 | -5.57 |
| 2022-08-16 | -6.59 |
| 2022-08-15 | -6.59 |
| 2022-08-12 | -11.73 |
| 2022-08-11 | -11.73 |
| 2022-08-10 | -21.99 |
| 2022-08-09 | -21.99 |
| 2022-08-08 | -21.99 |
| 2022-08-05 | -21.99 |
| 2022-08-04 | -21.99 |
| 2022-08-03 | -25.07 |
| 2022-08-02 | -25.07 |
| 2022-08-01 | -25.07 |
| 2022-07-29 | -25.07 |
| 2022-07-28 | -24.04 |
| 2022-07-27 | -25.07 |
| 2022-07-26 | -21.99 |
| 2022-07-25 | -19.94 |
| 2022-07-22 | -19.94 |
| 2022-07-21 | -17.88 |
| 2022-07-20 | -17.88 |
| 2022-07-19 | -17.88 |
| 2022-07-18 | -21.99 |
| 2022-07-15 | -18.91 |
| 2022-07-14 | -19.94 |
| 2022-07-13 | -19.94 |
| 2022-07-12 | -19.94 |
| 2022-07-11 | -19.94 |
| 2022-07-08 | -19.94 |
| 2022-07-07 | -14.80 |
| 2022-07-06 | -16.86 |
| 2022-07-05 | -23.02 |
| 2022-07-04 | -23.02 |
| 2022-06-30 | -19.94 |
| 2022-06-29 | -18.91 |
| 2022-06-28 | -16.86 |
| 2022-06-27 | -26.10 |
| 2022-06-24 | -26.10 |
| 2022-06-23 | -26.10 |
| 2022-06-22 | -26.10 |
| 2022-06-21 | -25.07 |
| 2022-06-20 | -27.12 |
| 2022-06-17 | -25.07 |
| 2022-06-16 | -23.02 |
| 2022-06-15 | -23.02 |
| 2022-06-14 | -26.10 |
| 2022-06-13 | -21.99 |
| 2022-06-10 | -20.96 |
| 2022-06-09 | -24.04 |
| 2022-06-08 | -26.10 |
| 2022-06-07 | -28.15 |
| 2022-06-06 | -26.10 |
| 2022-06-02 | -25.07 |
| 2022-06-01 | -25.07 |
| 2022-05-31 | -25.07 |
| 2022-05-30 | -24.04 |
| 2022-05-27 | -28.15 |
| 2022-05-26 | -28.15 |
| 2022-05-25 | -28.15 |
| 2022-05-24 | -28.15 |
| 2022-05-23 | -26.10 |
| 2022-05-20 | -27.12 |
| 2022-05-19 | -28.15 |
| 2022-05-18 | -27.12 |
| 2022-05-17 | -25.07 |
| 2022-05-16 | -26.10 |
| 2022-05-13 | -26.10 |
| 2022-05-12 | -26.10 |
| 2022-05-11 | -26.10 |
| 2022-05-10 | -28.15 |
| 2022-05-06 | -16.86 |
| 2022-05-05 | -16.86 |
| 2022-05-04 | -13.78 |
| 2022-05-03 | -11.73 |
| 2022-04-29 | -11.73 |
| 2022-04-28 | -17.88 |
| 2022-04-27 | -11.73 |
| 2022-04-26 | -12.75 |
| 2022-04-25 | -9.67 |
| 2022-04-22 | -7.62 |
| 2022-04-21 | -7.62 |
| 2022-04-20 | -6.59 |
| 2022-04-19 | -6.59 |
| 2022-04-14 | -6.59 |
| 2022-04-13 | -5.57 |
| 2022-04-12 | -5.57 |
| 2022-04-11 | -7.62 |
| 2022-04-08 | -4.54 |
| 2022-04-07 | -4.54 |
| 2022-04-06 | -4.54 |
| 2022-04-04 | -6.59 |
| 2022-04-01 | -2.49 |
| 2022-03-31 | -4.54 |
| 2022-03-30 | -3.51 |
| 2022-03-29 | -4.54 |
| 2022-03-28 | -4.54 |
| 2022-03-25 | -1.46 |
| 2022-03-24 | -0.43 |
| 2022-03-23 | -4.54 |
| 2022-03-22 | -2.49 |
| 2022-03-21 | -2.49 |
| 2022-03-18 | -2.49 |
| 2022-03-17 | -3.51 |
| 2022-03-16 | 1.62 |
| 2022-03-15 | 0.59 |
| 2022-03-14 | 1.62 |
| 2022-03-11 | 2.64 |
| 2022-03-10 | 1.62 |
| 2022-03-09 | 1.62 |
| 2022-03-08 | 0.59 |
| 2022-03-07 | 2.64 |
| 2022-03-04 | 6.75 |
| 2022-03-03 | 11.88 |
| 2022-03-02 | 9.83 |
| 2022-03-01 | 5.72 |
| 2022-02-28 | 11.88 |
| 2022-02-25 | 11.88 |
| 2022-02-24 | 15.99 |
| 2022-02-23 | 14.96 |
| 2022-02-22 | 14.96 |
| 2022-02-21 | 18.04 |
| 2022-02-18 | 11.88 |
| 2022-02-17 | 20.09 |
| 2022-02-16 | 20.09 |
| 2022-02-15 | 13.94 |
| 2022-02-14 | 12.91 |
| 2022-02-11 | 13.94 |
| 2022-02-10 | 12.91 |
| 2022-02-09 | 11.88 |
| 2022-02-08 | 11.88 |
| 2022-02-07 | 8.80 |
| 2022-02-04 | 8.80 |
| 2022-01-31 | 11.88 |
| 2022-01-28 | 14.96 |
| 2022-01-27 | 8.80 |
| 2022-01-26 | 8.80 |
| 2022-01-25 | 11.88 |
| 2022-01-24 | 8.80 |
| 2022-01-21 | 11.88 |
| 2022-01-20 | 11.88 |
| 2022-01-19 | 11.88 |
| 2022-01-18 | 11.88 |
| 2022-01-17 | 11.88 |
| 2022-01-14 | 13.94 |
| 2022-01-13 | 10.86 |
| 2022-01-12 | 10.86 |
| 2022-01-11 | 9.83 |
| 2022-01-10 | 9.83 |
| 2022-01-07 | 10.86 |
| 2022-01-06 | 10.86 |
| 2022-01-05 | 12.91 |
| 2022-01-04 | 7.78 |
| 2022-01-03 | 10.86 |
| 2021-12-31 | 10.86 |
| 2021-12-30 | 10.86 |
| 2021-12-29 | 7.78 |
| 2021-12-28 | 8.80 |
| 2021-12-24 | 14.96 |
| 2021-12-23 | 14.96 |
| 2021-12-22 | 15.99 |
| 2021-12-21 | 15.99 |
| 2021-12-20 | 5.72 |
| 2021-12-17 | 7.78 |
| 2021-12-16 | 8.80 |
| 2021-12-15 | 8.80 |
| 2021-12-14 | 12.91 |
| 2021-12-13 | 12.91 |
| 2021-12-10 | 12.91 |
| 2021-12-09 | 12.91 |
| 2021-12-08 | 12.91 |
| 2021-12-07 | 12.91 |
| 2021-12-06 | 10.86 |
| 2021-12-03 | 10.86 |
| 2021-12-02 | 7.78 |
| 2021-12-01 | 7.78 |
| 2021-11-30 | 4.70 |
| 2021-11-29 | 8.80 |
| 2021-11-26 | 12.91 |
| 2021-11-25 | 17.01 |
| 2021-11-24 | 9.83 |
| 2021-11-23 | 12.91 |
| 2021-11-22 | 8.80 |
| 2021-11-19 | 7.78 |
| 2021-11-18 | 11.88 |
| 2021-11-17 | 13.94 |
| 2021-11-16 | 13.94 |
| 2021-11-15 | 15.99 |
| 2021-11-12 | 17.01 |
| 2021-11-11 | 13.94 |
| 2021-11-10 | 12.91 |
| 2021-11-09 | 12.91 |
| 2021-11-08 | 13.94 |
| 2021-11-05 | 12.91 |
| 2021-11-04 | 17.01 |
| 2021-11-03 | 19.07 |
| 2021-11-02 | 18.04 |
| 2021-11-01 | 21.12 |
| 2021-10-29 | 20.09 |
| 2021-10-28 | 20.09 |
| 2021-10-27 | 21.12 |
| 2021-10-26 | 22.15 |
| 2021-10-25 | 29.33 |
| 2021-10-22 | 29.33 |
| 2021-10-21 | 29.33 |
| 2021-10-20 | 29.33 |
| 2021-10-19 | 29.33 |
| 2021-10-18 | 26.25 |
| 2021-10-15 | 26.25 |
| 2021-10-12 | 27.28 |
| 2021-10-11 | 32.41 |
| 2021-10-08 | 28.31 |
| 2021-10-07 | 30.36 |
| 2021-10-06 | 25.23 |
| 2021-10-05 | 25.23 |
| 2021-10-04 | 23.17 |
| 2021-09-30 | 23.17 |
| 2021-09-29 | 27.28 |
| 2021-09-28 | 28.31 |
| 2021-09-27 | 29.33 |
| 2021-09-24 | 22.15 |
| 2021-09-23 | 24.20 |
| 2021-09-21 | 25.23 |
| 2021-09-20 | 24.20 |
| 2021-09-17 | 31.39 |
| 2021-09-16 | 30.36 |
| 2021-09-15 | 36.52 |
| 2021-09-14 | 36.52 |
| 2021-09-13 | 39.60 |
| 2021-09-10 | 43.70 |
| 2021-09-09 | 44.73 |
| 2021-09-08 | 48.83 |
| 2021-09-07 | 48.83 |
| 2021-09-06 | 46.78 |
| 2021-09-03 | 43.70 |
| 2021-09-02 | 47.81 |
| 2021-09-01 | 47.81 |
| 2021-08-31 | 39.60 |
| 2021-08-30 | 39.60 |
| 2021-08-27 | 40.62 |
| 2021-08-26 | 42.68 |
| 2021-08-25 | 41.65 |
| 2021-08-24 | 39.60 |
| 2021-08-23 | 39.60 |
| 2021-08-20 | 39.60 |
| 2021-08-19 | 56.02 |
| 2021-08-18 | 58.07 |
| 2021-08-17 | 56.02 |
| 2021-08-16 | 46.78 |
| 2021-08-13 | 57.05 |
| 2021-08-12 | 52.94 |
| 2021-08-11 | 56.02 |
| 2021-08-10 | 53.97 |
| 2021-08-09 | 59.10 |
| 2021-08-06 | 59.10 |
| 2021-08-05 | 56.02 |
| 2021-08-04 | 53.97 |
| 2021-08-03 | 53.97 |
| 2021-08-02 | 53.97 |
| 2021-07-30 | 56.02 |
| 2021-07-29 | 56.02 |
| 2021-07-28 | 52.94 |
| 2021-07-27 | 53.97 |
| 2021-07-26 | 60.13 |
| 2021-07-23 | 63.21 |
| 2021-07-22 | 62.18 |
| 2021-07-21 | 62.18 |
| 2021-07-20 | 59.10 |
| 2021-07-19 | 58.07 |
| 2021-07-16 | 58.07 |
| 2021-07-15 | 56.02 |
| 2021-07-14 | 59.10 |
| 2021-07-13 | 61.15 |
| 2021-07-12 | 54.99 |
| 2021-07-09 | 52.94 |
| 2021-07-08 | 52.94 |
| 2021-07-07 | 49.86 |
| 2021-07-06 | 48.83 |
| 2021-07-05 | 45.76 |
| 2021-07-02 | 44.73 |
| 2021-06-30 | 51.91 |
| 2021-06-29 | 50.89 |
| 2021-06-28 | 45.76 |
| 2021-06-25 | 44.73 |
| 2021-06-24 | 43.70 |
| 2021-06-23 | 43.70 |
| 2021-06-22 | 40.62 |
| 2021-06-21 | 41.65 |
| 2021-06-18 | 41.65 |
| 2021-06-17 | 41.65 |
| 2021-06-16 | 40.62 |
| 2021-06-15 | 40.62 |
| 2021-06-11 | 45.76 |
| 2021-06-10 | 45.76 |
| 2021-06-09 | 38.57 |
| 2021-06-08 | 38.57 |
| 2021-06-07 | 38.57 |
| 2021-06-04 | 40.62 |
| 2021-06-03 | 41.65 |
| 2021-06-02 | 41.65 |
| 2021-06-01 | 41.65 |
| 2021-05-31 | 41.65 |
| 2021-05-28 | 44.73 |
| 2021-05-27 | 41.65 |
| 2021-05-26 | 41.65 |
| 2021-05-25 | 41.65 |
| 2021-05-24 | 38.57 |
| 2021-05-21 | 43.70 |
| 2021-05-20 | 41.65 |
| 2021-05-18 | 43.70 |
| 2021-05-17 | 39.60 |
| 2021-05-14 | 47.81 |
| 2021-05-13 | 49.86 |
| 2021-05-12 | 49.86 |
| 2021-05-11 | 50.89 |
| 2021-05-10 | 49.86 |
| 2021-05-07 | 44.73 |
| 2021-05-06 | 43.70 |
| 2021-05-05 | 43.70 |
| 2021-05-04 | 38.57 |
| 2021-05-03 | 37.54 |
| 2021-04-30 | 35.49 |
| 2021-04-29 | 38.57 |
| 2021-04-28 | 35.49 |
| 2021-04-27 | 37.54 |
| 2021-04-26 | 37.54 |
| 2021-04-23 | 45.76 |
| 2021-04-22 | 46.78 |
| 2021-04-21 | 46.78 |
| 2021-04-20 | 46.78 |
| 2021-04-19 | 45.76 |
| 2021-04-16 | 48.83 |
| 2021-04-15 | 45.76 |
| 2021-04-14 | 48.83 |
| 2021-04-13 | 42.68 |
| 2021-04-12 | 50.89 |
| 2021-04-09 | 46.78 |
| 2021-04-08 | 41.65 |
| 2021-04-07 | 38.57 |
| 2021-04-01 | 40.62 |
| 2021-03-31 | 42.68 |
| 2021-03-30 | 48.83 |
| 2021-03-29 | 42.68 |
| 2021-03-26 | 46.78 |
| 2021-03-25 | 49.86 |
| 2021-03-24 | 53.97 |
| 2021-03-23 | 56.02 |
| 2021-03-22 | 62.18 |
| 2021-03-19 | 58.07 |
| 2021-03-18 | 59.10 |
| 2021-03-17 | 59.10 |
| 2021-03-16 | 53.97 |
| 2021-03-15 | 56.02 |
| 2021-03-12 | 56.02 |
| 2021-03-11 | 57.05 |
| 2021-03-10 | 59.10 |
| 2021-03-09 | 57.05 |
| 2021-03-08 | 57.05 |
| 2021-03-05 | 59.10 |
| 2021-03-04 | 61.15 |
| 2021-03-03 | 64.23 |
| 2021-03-02 | 61.15 |
| 2021-03-01 | 58.07 |
| 2021-02-26 | 58.07 |
| 2021-02-25 | 63.21 |
| 2021-02-24 | 63.21 |
| 2021-02-23 | 72.44 |
| 2021-02-22 | 78.60 |
| 2021-02-19 | 78.60 |
| 2021-02-18 | 78.60 |
| 2021-02-17 | 82.71 |
| 2021-02-16 | 81.68 |
| 2021-02-11 | 81.68 |
| 2021-02-10 | 74.50 |
| 2021-02-09 | 68.34 |
| 2021-02-08 | 64.23 |
| 2021-02-05 | 66.28 |
| 2021-02-04 | 66.28 |
| 2021-02-03 | 64.23 |
| 2021-02-02 | 64.23 |
| 2021-02-01 | 64.23 |
| 2021-01-29 | 71.42 |
| 2021-01-28 | 71.42 |
| 2021-01-27 | 72.44 |
| 2021-01-26 | 70.39 |
| 2021-01-25 | 71.42 |
| 2021-01-22 | 72.44 |
| 2021-01-21 | 74.50 |
| 2021-01-20 | 78.60 |
| 2021-01-19 | 72.44 |
| 2021-01-18 | 69.36 |
| 2021-01-15 | 69.36 |
| 2021-01-14 | 68.34 |
| 2021-01-13 | 66.28 |
| 2021-01-12 | 74.50 |
| 2021-01-11 | 74.50 |
| 2021-01-08 | 77.58 |
| 2021-01-07 | 74.50 |
| 2021-01-06 | 74.50 |
| 2021-01-05 | 71.42 |
| 2021-01-04 | 71.42 |
| 2020-12-31 | 74.50 |
| 2020-12-30 | 70.39 |
| 2020-12-29 | 70.39 |
| 2020-12-28 | 70.39 |
| 2020-12-24 | 69.36 |
| 2020-12-23 | 68.34 |
| 2020-12-22 | 68.34 |
| 2020-12-21 | 65.26 |
| 2020-12-18 | 62.18 |
| 2020-12-17 | 67.31 |
| 2020-12-16 | 67.31 |
| 2020-12-15 | 67.31 |
| 2020-12-14 | 67.31 |
| 2020-12-11 | 74.50 |
| 2020-12-10 | 69.36 |
| 2020-12-09 | 64.23 |
| 2020-12-08 | 66.28 |
| 2020-12-07 | 73.47 |
| 2020-12-04 | 73.47 |
| 2020-12-03 | 65.26 |
| 2020-12-02 | 65.26 |
| 2020-12-01 | 65.26 |
| 2020-11-30 | 65.26 |
| 2020-11-27 | 65.26 |
| 2020-11-26 | 64.23 |
| 2020-11-25 | 63.21 |
| 2020-11-24 | 66.28 |
| 2020-11-23 | 60.13 |
| 2020-11-20 | 58.07 |
| 2020-11-19 | 58.07 |
| 2020-11-18 | 63.21 |
| 2020-11-17 | 62.18 |
| 2020-11-16 | 62.18 |
| 2020-11-13 | 60.13 |
| 2020-11-12 | 59.10 |
| 2020-11-11 | 62.18 |
| 2020-11-10 | 59.10 |
| 2020-11-09 | 56.02 |
| 2020-11-06 | 57.05 |
| 2020-11-05 | 58.07 |
| 2020-11-04 | 58.07 |
| 2020-11-03 | 59.10 |
| 2020-11-02 | 59.10 |
| 2020-10-30 | 64.23 |
| 2020-10-29 | 67.31 |
| 2020-10-28 | 67.31 |
| 2020-10-27 | 72.44 |
| 2020-10-23 | 64.23 |
| 2020-10-22 | 68.34 |
| 2020-10-21 | 63.21 |
| 2020-10-20 | 67.31 |
| 2020-10-19 | 64.23 |
| 2020-10-16 | 66.28 |
| 2020-10-15 | 66.28 |
| 2020-10-14 | 69.36 |
| 2020-10-12 | 69.36 |
| 2020-10-09 | 68.34 |
| 2020-10-08 | 71.42 |
| 2020-10-07 | 69.36 |
| 2020-10-06 | 69.36 |
| 2020-10-05 | 73.47 |
| 2020-09-30 | 69.36 |
| 2020-09-29 | 71.42 |
| 2020-09-28 | 74.50 |
| 2020-09-25 | 77.58 |
| 2020-09-24 | 77.58 |
| 2020-09-23 | 77.58 |
| 2020-09-22 | 77.58 |
| 2020-09-21 | 84.76 |
| 2020-09-18 | 84.76 |
| 2020-09-17 | 90.92 |
| 2020-09-16 | 80.65 |
| 2020-09-15 | 80.65 |
| 2020-09-14 | 88.87 |
| 2020-09-11 | 86.81 |
| 2020-09-10 | 88.87 |
| 2020-09-09 | 89.89 |
| 2020-09-08 | 95.02 |
| 2020-09-07 | 95.02 |
| 2020-09-04 | 96.05 |
| 2020-09-03 | 101.18 |
| 2020-09-02 | 104.26 |
| 2020-09-01 | 107.34 |
| 2020-08-31 | 109.40 |
| 2020-08-28 | 110.42 |
| 2020-08-27 | 108.37 |
| 2020-08-26 | 110.42 |
| 2020-08-25 | 108.37 |
| 2020-08-24 | 108.37 |
| 2020-08-21 | 107.34 |
| 2020-08-20 | 105.29 |
| 2020-08-19 | 105.29 |
| 2020-08-18 | 105.29 |
| 2020-08-17 | 107.34 |
| 2020-08-14 | 106.32 |
| 2020-08-13 | 103.24 |
| 2020-08-12 | 103.24 |
| 2020-08-11 | 102.21 |
| 2020-08-10 | 104.26 |
| 2020-08-07 | 102.21 |
| 2020-08-06 | 97.08 |
| 2020-08-05 | 104.26 |
| 2020-08-04 | 101.18 |
| 2020-08-03 | 98.10 |
| 2020-07-31 | 98.10 |
| 2020-07-30 | 102.21 |
| 2020-07-29 | 102.21 |
| 2020-07-28 | 102.21 |
| 2020-07-27 | 95.02 |
| 2020-07-24 | 96.05 |
| 2020-07-23 | 104.26 |
| 2020-07-22 | 104.26 |
| 2020-07-21 | 105.29 |
| 2020-07-20 | 108.37 |
| 2020-07-17 | 108.37 |
| 2020-07-16 | 103.24 |
| 2020-07-15 | 111.45 |
| 2020-07-14 | 119.66 |
| 2020-07-13 | 125.82 |
| 2020-07-10 | 114.53 |
| 2020-07-09 | 122.74 |
| 2020-07-08 | 111.45 |
| 2020-07-07 | 102.21 |
| 2020-07-06 | 105.29 |
| 2020-07-03 | 92.97 |
| 2020-07-02 | 94.00 |
| 2020-06-30 | 90.92 |
| 2020-06-29 | 90.92 |
| 2020-06-26 | 95.02 |
| 2020-06-24 | 97.08 |
| 2020-06-23 | 95.02 |
| 2020-06-22 | 95.02 |
| 2020-06-19 | 98.10 |
| 2020-06-18 | 101.18 |
| 2020-06-17 | 102.21 |
| 2020-06-16 | 100.16 |
| 2020-06-15 | 90.92 |
| 2020-06-12 | 97.08 |
| 2020-06-11 | 97.08 |
| 2020-06-10 | 101.18 |
| 2020-06-09 | 100.16 |
| 2020-06-08 | 99.13 |
| 2020-06-05 | 102.21 |
| 2020-06-04 | 94.00 |
| 2020-06-03 | 99.13 |
| 2020-06-02 | 97.08 |
| 2020-06-01 | 88.87 |
| 2020-05-29 | 85.79 |
| 2020-05-28 | 87.84 |
| 2020-05-27 | 87.84 |
| 2020-05-26 | 89.89 |
| 2020-05-25 | 88.87 |
| 2020-05-22 | 91.95 |
| 2020-05-21 | 101.18 |
| 2020-05-20 | 90.92 |
| 2020-05-19 | 89.89 |
| 2020-05-18 | 89.89 |
| 2020-05-15 | 91.95 |
| 2020-05-14 | 94.00 |
| 2020-05-13 | 100.16 |
| 2020-05-12 | 104.26 |
| 2020-05-11 | 103.24 |
| 2020-05-08 | 105.29 |
| 2020-05-07 | 105.29 |
| 2020-05-06 | 105.29 |
| 2020-05-05 | 107.34 |
| 2020-05-04 | 109.40 |
| 2020-04-29 | 123.77 |
| 2020-04-28 | 123.77 |
| 2020-04-27 | 127.87 |
| 2020-04-24 | 115.55 |
| 2020-04-23 | 123.77 |
| 2020-04-22 | 120.69 |
| 2020-04-21 | 123.77 |
| 2020-04-20 | 126.84 |
| 2020-04-17 | 129.92 |
| 2020-04-16 | 124.79 |
| 2020-04-15 | 116.58 |
| 2020-04-14 | 113.50 |
| 2020-04-09 | 110.42 |
| 2020-04-08 | 105.29 |
| 2020-04-07 | 109.40 |
| 2020-04-06 | 102.21 |
| 2020-04-03 | 101.18 |
| 2020-04-02 | 105.29 |
| 2020-04-01 | 105.29 |
| 2020-03-31 | 109.40 |
| 2020-03-30 | 103.24 |
| 2020-03-27 | 104.26 |
| 2020-03-26 | 103.24 |
| 2020-03-25 | 103.24 |
| 2020-03-24 | 91.95 |
| 2020-03-23 | 92.97 |
| 2020-03-20 | 104.26 |
| 2020-03-19 | 101.18 |
| 2020-03-18 | 111.45 |
| 2020-03-17 | 117.61 |
| 2020-03-16 | 127.87 |
| 2020-03-13 | 134.03 |
| 2020-03-12 | 143.27 |
| 2020-03-11 | 146.35 |
| 2020-03-10 | 145.32 |
| 2020-03-09 | 146.35 |
| 2020-03-06 | 159.69 |
| 2020-03-05 | 160.72 |
| 2020-03-04 | 156.61 |
| 2020-03-03 | 150.45 |
| 2020-03-02 | 157.64 |
| 2020-02-28 | 154.56 |
| 2020-02-27 | 160.72 |
| 2020-02-26 | 155.59 |
| 2020-02-25 | 161.74 |
| 2020-02-24 | 160.72 |
| 2020-02-21 | 165.85 |
| 2020-02-20 | 165.85 |
| 2020-02-19 | 166.88 |
| 2020-02-18 | 161.74 |
| 2020-02-17 | 174.06 |
| 2020-02-14 | 165.85 |
| 2020-02-13 | 167.90 |
| 2020-02-12 | 170.98 |
| 2020-02-11 | 170.98 |
| 2020-02-10 | 168.93 |
| 2020-02-07 | 168.93 |
| 2020-02-06 | 172.01 |
| 2020-02-05 | 168.93 |
| 2020-02-04 | 165.85 |
| 2020-02-03 | 163.80 |
| 2020-01-31 | 170.98 |
| 2020-01-30 | 164.82 |
| 2020-01-29 | 177.14 |
| 2020-01-24 | 193.56 |
| 2020-01-23 | 194.59 |
| 2020-01-22 | 199.72 |
| 2020-01-21 | 199.72 |
| 2020-01-20 | 206.91 |
| 2020-01-17 | 200.75 |
| 2020-01-16 | 200.75 |
| 2020-01-15 | 199.72 |
| 2020-01-14 | 195.62 |
| 2020-01-13 | 195.62 |
| 2020-01-10 | 196.64 |
| 2020-01-09 | 201.78 |
| 2020-01-08 | 196.64 |
| 2020-01-07 | 188.43 |
| 2020-01-06 | 186.38 |
| 2020-01-03 | 190.48 |
| 2020-01-02 | 187.41 |
| 2019-12-31 | 185.35 |
| 2019-12-30 | 189.46 |
| 2019-12-27 | 187.41 |
| 2019-12-24 | 185.35 |
| 2019-12-23 | 195.62 |
| 2019-12-20 | 189.46 |
| 2019-12-19 | 188.43 |
| 2019-12-18 | 188.43 |
| 2019-12-17 | 191.51 |
| 2019-12-16 | 192.54 |
| 2019-12-13 | 192.54 |
| 2019-12-12 | 173.03 |
| 2019-12-11 | 172.01 |
| 2019-12-10 | 175.09 |
| 2019-12-09 | 175.09 |
| 2019-12-06 | 175.09 |
| 2019-12-05 | 176.11 |
| 2019-12-04 | 179.19 |
| 2019-12-03 | 187.41 |
| 2019-12-02 | 186.38 |
| 2019-11-29 | 195.62 |
| 2019-11-28 | 196.64 |
| 2019-11-27 | 197.67 |
| 2019-11-26 | 201.78 |
| 2019-11-25 | 201.78 |
| 2019-11-22 | 198.70 |
| 2019-11-21 | 203.83 |
| 2019-11-20 | 204.85 |
| 2019-11-19 | 201.78 |
| 2019-11-18 | 202.80 |
| 2019-11-15 | 201.78 |
| 2019-11-14 | 198.70 |
| 2019-11-13 | 198.70 |
| 2019-11-12 | 206.91 |
| 2019-11-11 | 205.88 |
| 2019-11-08 | 207.93 |
| 2019-11-07 | 207.93 |
| 2019-11-06 | 206.91 |
| 2019-11-05 | 205.88 |
| 2019-11-04 | 205.88 |
| 2019-11-01 | 206.91 |
| 2019-10-31 | 205.88 |
| 2019-10-30 | 197.67 |
| 2019-10-29 | 200.75 |
| 2019-10-28 | 200.75 |
| 2019-10-25 | 195.62 |
| 2019-10-24 | 195.62 |
| 2019-10-23 | 192.54 |
| 2019-10-22 | 197.67 |
| 2019-10-21 | 197.67 |
| 2019-10-18 | 192.54 |
| 2019-10-17 | 194.59 |
| 2019-10-16 | 192.54 |
| 2019-10-15 | 185.35 |
| 2019-10-14 | 185.35 |
| 2019-10-11 | 182.27 |
| 2019-10-10 | 180.22 |
| 2019-10-09 | 180.22 |
| 2019-10-08 | 181.25 |
| 2019-10-04 | 182.27 |
| 2019-10-03 | 179.19 |
| 2019-10-02 | 185.35 |
| 2019-09-30 | 180.22 |
| 2019-09-27 | 179.19 |
| 2019-09-26 | 179.19 |
| 2019-09-25 | 181.25 |
| 2019-09-24 | 180.22 |
| 2019-09-23 | 180.22 |
| 2019-09-20 | 179.19 |
| 2019-09-19 | 178.17 |
| 2019-09-18 | 175.09 |
| 2019-09-17 | 168.93 |
| 2019-09-16 | 168.93 |
| 2019-09-13 | 166.88 |
| 2019-09-12 | 163.80 |
| 2019-09-11 | 164.82 |
| 2019-09-10 | 161.74 |
| 2019-09-09 | 159.69 |
| 2019-09-06 | 156.61 |
| 2019-09-05 | 155.59 |
| 2019-09-04 | 153.53 |
| 2019-09-03 | 150.45 |
| 2019-09-02 | 151.48 |
| 2019-08-30 | 156.61 |
| 2019-08-29 | 156.61 |
| 2019-08-28 | 159.69 |
| 2019-08-27 | 150.45 |
| 2019-08-26 | 152.51 |
| 2019-08-23 | 155.59 |
| 2019-08-22 | 154.56 |
| 2019-08-21 | 154.56 |
| 2019-08-20 | 154.56 |
| 2019-08-19 | 154.56 |
| 2019-08-16 | 149.43 |
| 2019-08-15 | 148.40 |
| 2019-08-14 | 149.43 |
| 2019-08-13 | 151.48 |
| 2019-08-12 | 159.69 |
| 2019-08-09 | 159.69 |
| 2019-08-08 | 166.88 |
| 2019-08-07 | 169.96 |
| 2019-08-06 | 170.98 |
| 2019-08-05 | 179.19 |
| 2019-08-02 | 183.30 |
| 2019-08-01 | 187.41 |
| 2019-07-31 | 187.41 |
| 2019-07-30 | 187.41 |
| 2019-07-29 | 188.43 |
| 2019-07-26 | 190.48 |
| 2019-07-25 | 191.51 |
| 2019-07-24 | 189.46 |
| 2019-07-23 | 191.51 |
| 2019-07-22 | 191.51 |
| 2019-07-19 | 193.56 |
| 2019-07-18 | 193.56 |
| 2019-07-17 | 196.64 |
| 2019-07-16 | 198.70 |
| 2019-07-15 | 195.62 |
| 2019-07-12 | 200.75 |
| 2019-07-11 | 200.75 |
| 2019-07-10 | 201.78 |
| 2019-07-09 | 204.85 |
| 2019-07-08 | 205.88 |
| 2019-07-05 | 205.88 |
| 2019-07-04 | 205.88 |
| 2019-07-03 | 211.01 |
| 2019-07-02 | 201.78 |
| 2019-06-28 | 194.59 |
| 2019-06-27 | 194.59 |
| 2019-06-26 | 197.67 |
| 2019-06-25 | 197.67 |
| 2019-06-24 | 201.78 |
| 2019-06-21 | 192.54 |
| 2019-06-20 | 197.67 |
| 2019-06-19 | 194.59 |
| 2019-06-18 | 189.23 |
| 2019-06-17 | 188.27 |
| 2019-06-14 | 186.35 |
| 2019-06-13 | 186.35 |
| 2019-06-12 | 185.38 |
| 2019-06-11 | 188.27 |
| 2019-06-10 | 181.54 |
| 2019-06-06 | 178.66 |
| 2019-06-05 | 179.62 |
| 2019-06-04 | 180.58 |
| 2019-06-03 | 183.46 |
| 2019-05-31 | 186.35 |
| 2019-05-30 | 186.35 |
| 2019-05-29 | 182.50 |
| 2019-05-28 | 183.46 |
| 2019-05-27 | 183.46 |
| 2019-05-24 | 183.46 |
| 2019-05-23 | 183.46 |
| 2019-05-22 | 190.19 |
| 2019-05-21 | 189.23 |
| 2019-05-20 | 191.15 |
| 2019-05-17 | 192.11 |
| 2019-05-16 | 197.88 |
| 2019-05-15 | 200.76 |
| 2019-05-14 | 196.92 |
| 2019-05-10 | 197.88 |
| 2019-05-09 | 196.92 |
| 2019-05-08 | 196.92 |
| 2019-05-07 | 198.84 |
| 2019-05-06 | 199.80 |
| 2019-05-03 | 207.49 |
| 2019-05-02 | 204.60 |
| 2019-04-30 | 206.52 |
| 2019-04-29 | 207.49 |
| 2019-04-26 | 206.52 |
| 2019-04-25 | 206.52 |
| 2019-04-24 | 208.45 |
| 2019-04-23 | 207.49 |
| 2019-04-18 | 209.41 |
| 2019-04-17 | 211.33 |
| 2019-04-16 | 210.37 |
| 2019-04-15 | 213.25 |
| 2019-04-12 | 215.17 |
| 2019-04-11 | 209.41 |
| 2019-04-10 | 203.64 |
| 2019-04-09 | 202.68 |
| 2019-04-08 | 204.60 |
| 2019-04-04 | 205.56 |
| 2019-04-03 | 205.56 |
| 2019-04-02 | 203.64 |
| 2019-04-01 | 202.68 |
| 2019-03-29 | 204.60 |
| 2019-03-28 | 204.60 |
| 2019-03-27 | 201.72 |
| 2019-03-26 | 202.68 |
| 2019-03-25 | 201.72 |
| 2019-03-22 | 202.68 |
| 2019-03-21 | 201.72 |
| 2019-03-20 | 201.72 |
| 2019-03-19 | 202.68 |
| 2019-03-18 | 202.68 |
| 2019-03-15 | 203.64 |
| 2019-03-14 | 199.80 |
| 2019-03-13 | 193.07 |
| 2019-03-12 | 193.07 |
| 2019-03-11 | 194.03 |
| 2019-03-08 | 190.19 |
| 2019-03-07 | 196.92 |
| 2019-03-06 | 198.84 |
| 2019-03-05 | 196.92 |
| 2019-03-04 | 195.95 |
| 2019-03-01 | 194.03 |
| 2019-02-28 | 196.92 |
| 2019-02-27 | 195.95 |
| 2019-02-26 | 196.92 |
| 2019-02-25 | 207.49 |
| 2019-02-22 | 208.45 |
| 2019-02-21 | 204.60 |
| 2019-02-20 | 197.88 |
| 2019-02-19 | 199.80 |
| 2019-02-18 | 204.60 |
| 2019-02-15 | 198.84 |
| 2019-02-14 | 204.60 |
| 2019-02-13 | 207.49 |
| 2019-02-12 | 198.84 |
| 2019-02-11 | 198.84 |
| 2019-02-08 | 190.19 |
| 2019-02-04 | 186.35 |
| 2019-02-01 | 185.38 |
| 2019-01-31 | 180.58 |
| 2019-01-30 | 177.70 |
| 2019-01-29 | 178.66 |
| 2019-01-28 | 177.70 |
| 2019-01-25 | 178.66 |
| 2019-01-24 | 178.66 |
| 2019-01-23 | 178.66 |
| 2019-01-22 | 177.70 |
| 2019-01-21 | 181.54 |
| 2019-01-18 | 183.46 |
| 2019-01-17 | 183.46 |
| 2019-01-16 | 179.62 |
| 2019-01-15 | 180.58 |
| 2019-01-14 | 180.58 |
| 2019-01-11 | 181.54 |
| 2019-01-10 | 183.46 |
| 2019-01-09 | 182.50 |
| 2019-01-08 | 183.46 |
| 2019-01-07 | 184.42 |
| 2019-01-04 | 185.38 |
| 2019-01-03 | 185.38 |
| 2019-01-02 | 188.27 |
| 2018-12-31 | 189.23 |
| 2018-12-28 | 189.23 |
| 2018-12-27 | 189.23 |
| 2018-12-24 | 189.23 |
| 2018-12-21 | 189.23 |
| 2018-12-20 | 189.23 |
| 2018-12-19 | 190.19 |
| 2018-12-18 | 189.23 |
| 2018-12-17 | 189.23 |
| 2018-12-14 | 190.19 |
| 2018-12-13 | 188.27 |
| 2018-12-12 | 189.23 |
| 2018-12-11 | 189.23 |
| 2018-12-10 | 192.11 |
| 2018-12-07 | 189.23 |
| 2018-12-06 | 191.15 |
| 2018-12-05 | 194.99 |
| 2018-12-04 | 199.80 |
| 2018-12-03 | 197.88 |
| 2018-11-30 | 192.11 |
| 2018-11-29 | 193.07 |
| 2018-11-28 | 195.95 |
| 2018-11-27 | 194.99 |
| 2018-11-26 | 194.99 |
| 2018-11-23 | 194.03 |
| 2018-11-22 | 195.95 |
| 2018-11-21 | 204.60 |
| 2018-11-20 | 202.68 |
| 2018-11-19 | 211.33 |
| 2018-11-16 | 210.37 |
| 2018-11-15 | 211.33 |
| 2018-11-14 | 209.41 |
| 2018-11-13 | 207.49 |
| 2018-11-12 | 205.56 |
| 2018-11-09 | 200.76 |
| 2018-11-08 | 206.52 |
| 2018-11-07 | 199.80 |
| 2018-11-06 | 194.03 |
| 2018-11-05 | 193.07 |
| 2018-11-02 | 195.95 |
| 2018-11-01 | 192.11 |
| 2018-10-31 | 194.03 |
| 2018-10-30 | 187.31 |
| 2018-10-29 | 188.27 |
| 2018-10-26 | 188.27 |
| 2018-10-25 | 191.15 |
| 2018-10-24 | 195.95 |
| 2018-10-23 | 193.07 |
| 2018-10-22 | 204.60 |
| 2018-10-19 | 196.92 |
| 2018-10-18 | 190.19 |
| 2018-10-16 | 188.27 |
| 2018-10-15 | 191.15 |
| 2018-10-12 | 191.15 |
| 2018-10-11 | 188.27 |
| 2018-10-10 | 200.76 |
| 2018-10-09 | 200.76 |
| 2018-10-08 | 203.64 |
| 2018-10-05 | 209.41 |
| 2018-10-04 | 215.17 |
| 2018-10-03 | 217.09 |
| 2018-10-02 | 217.09 |
| 2018-09-28 | 217.09 |
| 2018-09-27 | 222.86 |
| 2018-09-26 | 217.09 |
| 2018-09-24 | 217.09 |
| 2018-09-21 | 220.94 |
| 2018-09-20 | 208.45 |
| 2018-09-19 | 209.41 |
| 2018-09-18 | 210.37 |
| 2018-09-17 | 201.72 |
| 2018-09-14 | 202.68 |
| 2018-09-13 | 186.35 |
| 2018-09-12 | 186.35 |
| 2018-09-11 | 188.27 |
| 2018-09-10 | 185.38 |
| 2018-09-07 | 189.23 |
| 2018-09-06 | 187.31 |
| 2018-09-05 | 190.19 |
| 2018-09-04 | 192.11 |
| 2018-09-03 | 190.19 |
| 2018-08-31 | 194.99 |
| 2018-08-30 | 203.64 |
| 2018-08-29 | 215.17 |
| 2018-08-28 | 215.17 |
| 2018-08-27 | 216.13 |
| 2018-08-24 | 215.17 |
| 2018-08-23 | 216.13 |
| 2018-08-22 | 228.63 |
| 2018-08-21 | 284.36 |
| 2018-08-20 | 269.94 |
| 2018-08-17 | 270.90 |
| 2018-08-16 | 273.79 |
| 2018-08-15 | 275.71 |
| 2018-08-14 | 294.93 |
| 2018-08-13 | 298.77 |
| 2018-08-10 | 301.65 |
| 2018-08-09 | 298.77 |
| 2018-08-08 | 299.73 |
| 2018-08-07 | 304.54 |
| 2018-08-06 | 299.73 |
| 2018-08-03 | 304.54 |
| 2018-08-02 | 310.30 |
| 2018-08-01 | 322.79 |
| 2018-07-31 | 326.64 |
| 2018-07-30 | 324.71 |
| 2018-07-27 | 324.71 |
| 2018-07-26 | 325.68 |
| 2018-07-25 | 329.52 |
| 2018-07-24 | 327.60 |
| 2018-07-23 | 325.68 |
| 2018-07-20 | 330.48 |
| 2018-07-19 | 330.48 |
| 2018-07-18 | 327.60 |
| 2018-07-17 | 332.40 |
| 2018-07-16 | 331.44 |
| 2018-07-13 | 328.56 |
| 2018-07-12 | 330.48 |
| 2018-07-11 | 328.56 |
| 2018-07-10 | 330.48 |
| 2018-07-09 | 331.44 |
| 2018-07-06 | 327.60 |
| 2018-07-05 | 333.36 |
| 2018-07-04 | 335.28 |
| 2018-07-03 | 343.93 |
| 2018-06-29 | 357.38 |
| 2018-06-28 | 356.42 |
| 2018-06-27 | 353.54 |
| 2018-06-26 | 370.84 |
| 2018-06-25 | 363.15 |
| 2018-06-22 | 371.80 |
| 2018-06-21 | 360.27 |
| 2018-06-20 | 353.17 |
| 2018-06-19 | 338.40 |
| 2018-06-15 | 348.55 |
| 2018-06-14 | 346.71 |
| 2018-06-13 | 355.93 |
| 2018-06-12 | 350.40 |
| 2018-06-11 | 349.47 |
| 2018-06-08 | 343.94 |
| 2018-06-07 | 348.55 |
| 2018-06-06 | 352.24 |
| 2018-06-05 | 357.78 |
| 2018-06-04 | 353.17 |
| 2018-06-01 | 355.01 |
| 2018-05-31 | 355.93 |
| 2018-05-30 | 344.86 |
| 2018-05-29 | 360.55 |
| 2018-05-28 | 365.16 |
| 2018-05-25 | 351.32 |
| 2018-05-24 | 353.17 |
| 2018-05-23 | 353.17 |
| 2018-05-21 | 341.17 |
| 2018-05-18 | 335.63 |
| 2018-05-17 | 333.78 |
| 2018-05-16 | 338.40 |
| 2018-05-15 | 338.40 |
| 2018-05-14 | 337.48 |
| 2018-05-11 | 335.63 |
| 2018-05-10 | 333.78 |
| 2018-05-09 | 331.94 |
| 2018-05-08 | 316.25 |
| 2018-05-07 | 308.86 |
| 2018-05-04 | 308.86 |
| 2018-05-03 | 316.25 |
| 2018-05-02 | 317.17 |
| 2018-04-30 | 319.02 |
| 2018-04-27 | 314.40 |
| 2018-04-26 | 311.63 |
| 2018-04-25 | 311.63 |
| 2018-04-24 | 312.56 |
| 2018-04-23 | 308.86 |
| 2018-04-20 | 309.79 |
| 2018-04-19 | 315.33 |
| 2018-04-18 | 312.56 |
| 2018-04-17 | 325.48 |
| 2018-04-16 | 331.94 |
| 2018-04-13 | 341.17 |
| 2018-04-12 | 341.17 |
| 2018-04-11 | 344.86 |
| 2018-04-10 | 343.01 |
| 2018-04-09 | 337.48 |
| 2018-04-06 | 338.40 |
| 2018-04-04 | 336.55 |
| 2018-04-03 | 338.40 |
| 2018-03-29 | 343.94 |
| 2018-03-28 | 343.94 |
| 2018-03-27 | 349.47 |
| 2018-03-26 | 345.78 |
| 2018-03-23 | 351.32 |
| 2018-03-22 | 361.47 |
| 2018-03-21 | 389.16 |
| 2018-03-20 | 379.93 |
| 2018-03-19 | 380.85 |
| 2018-03-16 | 382.70 |
| 2018-03-15 | 375.32 |
| 2018-03-14 | 370.70 |
| 2018-03-13 | 367.93 |
| 2018-03-12 | 369.78 |
| 2018-03-09 | 363.32 |
| 2018-03-08 | 363.32 |
| 2018-03-07 | 358.70 |
| 2018-03-06 | 357.78 |
| 2018-03-05 | 354.09 |
| 2018-03-02 | 360.55 |
| 2018-03-01 | 360.55 |
| 2018-02-28 | 359.63 |
| 2018-02-27 | 363.32 |
| 2018-02-26 | 367.01 |
| 2018-02-23 | 365.16 |
| 2018-02-22 | 366.09 |
| 2018-02-21 | 367.01 |
| 2018-02-20 | 360.55 |
| 2018-02-15 | 360.55 |
| 2018-02-14 | 352.24 |
| 2018-02-13 | 351.32 |
| 2018-02-12 | 346.71 |
| 2018-02-09 | 343.94 |
| 2018-02-08 | 360.55 |
| 2018-02-07 | 355.93 |
| 2018-02-06 | 356.86 |
| 2018-02-05 | 367.93 |
| 2018-02-02 | 375.32 |
| 2018-02-01 | 373.47 |
| 2018-01-31 | 375.32 |
| 2018-01-30 | 377.16 |
| 2018-01-29 | 379.93 |
| 2018-01-26 | 384.55 |
| 2018-01-25 | 375.32 |
| 2018-01-24 | 375.32 |
| 2018-01-23 | 374.39 |
| 2018-01-22 | 370.70 |
| 2018-01-19 | 370.70 |
| 2018-01-18 | 364.24 |
| 2018-01-17 | 367.01 |
| 2018-01-16 | 361.47 |
| 2018-01-15 | 363.32 |
| 2018-01-12 | 366.09 |
| 2018-01-11 | 366.09 |
| 2018-01-10 | 379.01 |
| 2018-01-09 | 379.01 |
| 2018-01-08 | 379.93 |
| 2018-01-05 | 377.16 |
| 2018-01-04 | 379.93 |
| 2018-01-03 | 377.16 |
| 2018-01-02 | 371.62 |
| 2017-12-29 | 367.93 |
| 2017-12-28 | 367.01 |
| 2017-12-27 | 353.17 |
| 2017-12-22 | 345.78 |
| 2017-12-21 | 328.25 |
| 2017-12-20 | 331.94 |
| 2017-12-19 | 334.71 |
| 2017-12-18 | 337.48 |
| 2017-12-15 | 332.86 |
| 2017-12-14 | 332.86 |
| 2017-12-13 | 334.71 |
| 2017-12-12 | 334.71 |
| 2017-12-11 | 329.17 |
| 2017-12-08 | 330.09 |
| 2017-12-07 | 328.25 |
| 2017-12-06 | 334.71 |
| 2017-12-05 | 342.09 |
| 2017-12-04 | 345.78 |
| 2017-12-01 | 347.63 |
| 2017-11-30 | 347.63 |
| 2017-11-29 | 351.32 |
| 2017-11-28 | 349.47 |
| 2017-11-27 | 355.01 |
| 2017-11-24 | 352.24 |
| 2017-11-23 | 352.24 |
| 2017-11-22 | 353.17 |
| 2017-11-21 | 346.71 |
| 2017-11-20 | 352.24 |
| 2017-11-17 | 360.55 |
| 2017-11-16 | 364.24 |
| 2017-11-15 | 363.32 |
| 2017-11-14 | 368.86 |
| 2017-11-13 | 375.32 |
| 2017-11-10 | 377.16 |
| 2017-11-09 | 379.93 |
| 2017-11-08 | 382.70 |
| 2017-11-07 | 372.55 |
| 2017-11-06 | 369.78 |
| 2017-11-03 | 384.55 |
| 2017-11-02 | 368.86 |
| 2017-11-01 | 362.40 |
| 2017-10-31 | 361.47 |
| 2017-10-30 | 360.55 |
| 2017-10-27 | 365.16 |
| 2017-10-26 | 363.32 |
| 2017-10-25 | 366.09 |
| 2017-10-24 | 365.16 |
| 2017-10-23 | 370.70 |
| 2017-10-20 | 366.09 |
| 2017-10-19 | 365.16 |
| 2017-10-18 | 375.32 |
| 2017-10-17 | 379.01 |
| 2017-10-16 | 375.32 |
| 2017-10-13 | 373.47 |
| 2017-10-12 | 376.24 |
| 2017-10-11 | 373.47 |
| 2017-10-10 | 379.93 |
| 2017-10-09 | 346.71 |
| 2017-10-06 | 333.78 |
| 2017-10-04 | 332.86 |
| 2017-10-03 | 333.78 |
| 2017-09-29 | 334.71 |
| 2017-09-28 | 336.55 |
| 2017-09-27 | 337.48 |
| 2017-09-26 | 334.71 |
| 2017-09-25 | 343.01 |
| 2017-09-22 | 353.17 |
| 2017-09-21 | 355.01 |
| 2017-09-20 | 358.70 |
| 2017-09-19 | 360.55 |
| 2017-09-18 | 359.63 |
| 2017-09-15 | 358.70 |
| 2017-09-14 | 361.47 |
| 2017-09-13 | 364.24 |
| 2017-09-12 | 362.40 |
| 2017-09-11 | 364.24 |
| 2017-09-08 | 362.40 |
| 2017-09-07 | 367.01 |
| 2017-09-06 | 367.01 |
| 2017-09-05 | 367.01 |
| 2017-09-04 | 364.24 |
| 2017-09-01 | 368.86 |
| 2017-08-31 | 368.86 |
| 2017-08-30 | 369.78 |
| 2017-08-29 | 369.78 |
| 2017-08-28 | 373.47 |
| 2017-08-25 | 368.86 |
| 2017-08-24 | 375.32 |
| 2017-08-22 | 375.32 |
| 2017-08-21 | 377.16 |
| 2017-08-18 | 375.32 |
| 2017-08-17 | 388.24 |
| 2017-08-16 | 386.39 |
| 2017-08-15 | 379.93 |
| 2017-08-14 | 379.93 |
| 2017-08-11 | 371.62 |
| 2017-08-10 | 383.62 |
| 2017-08-09 | 389.16 |
| 2017-08-08 | 387.31 |
| 2017-08-07 | 379.93 |
| 2017-08-04 | 378.09 |
| 2017-08-03 | 379.93 |
| 2017-08-02 | 376.24 |
| 2017-08-01 | 369.78 |
| 2017-07-31 | 370.70 |
| 2017-07-28 | 370.70 |
| 2017-07-27 | 370.70 |
| 2017-07-26 | 372.55 |
| 2017-07-25 | 378.09 |
| 2017-07-24 | 383.62 |
| 2017-07-21 | 396.54 |
| 2017-07-20 | 402.08 |
| 2017-07-19 | 388.24 |
| 2017-07-18 | 386.39 |
| 2017-07-17 | 379.01 |
| 2017-07-14 | 385.47 |
| 2017-07-13 | 380.85 |
| 2017-07-12 | 379.93 |
| 2017-07-11 | 390.08 |
| 2017-07-10 | 383.62 |
| 2017-07-07 | 383.62 |
| 2017-07-06 | 387.31 |
| 2017-07-05 | 389.16 |
| 2017-07-04 | 391.01 |
| 2017-07-03 | 404.85 |
| 2017-06-30 | 378.09 |
| 2017-06-29 | 375.32 |
| 2017-06-28 | 378.09 |
| 2017-06-27 | 386.39 |
| 2017-06-26 | 381.78 |
| 2017-06-23 | 358.70 |
| 2017-06-22 | 360.55 |
| 2017-06-21 | 366.09 |
| 2017-06-20 | 363.32 |
| 2017-06-19 | 353.17 |
| 2017-06-16 | 358.70 |
| 2017-06-15 | 366.09 |
| 2017-06-14 | 359.72 |
| 2017-06-13 | 362.41 |
| 2017-06-12 | 357.03 |
| 2017-06-09 | 356.13 |
| 2017-06-08 | 359.72 |
| 2017-06-07 | 354.34 |
| 2017-06-06 | 358.82 |
| 2017-06-05 | 362.41 |
| 2017-06-02 | 367.78 |
| 2017-06-01 | 354.34 |
| 2017-05-31 | 353.45 |
| 2017-05-29 | 364.20 |
| 2017-05-26 | 371.37 |
| 2017-05-25 | 365.99 |
| 2017-05-24 | 373.16 |
| 2017-05-23 | 395.56 |
| 2017-05-22 | 399.15 |
| 2017-05-19 | 394.67 |
| 2017-05-18 | 400.94 |
| 2017-05-17 | 400.05 |
| 2017-05-16 | 400.05 |
| 2017-05-15 | 400.05 |
| 2017-05-12 | 400.94 |
| 2017-05-11 | 405.42 |
| 2017-05-10 | 403.63 |
| 2017-05-09 | 400.94 |
| 2017-05-08 | 397.36 |
| 2017-05-05 | 396.46 |
| 2017-05-04 | 397.36 |
| 2017-05-02 | 397.36 |
| 2017-04-28 | 402.73 |
| 2017-04-27 | 400.05 |
| 2017-04-26 | 402.73 |
| 2017-04-25 | 409.01 |
| 2017-04-24 | 405.42 |
| 2017-04-21 | 410.80 |
| 2017-04-20 | 415.28 |
| 2017-04-19 | 423.34 |
| 2017-04-18 | 421.55 |
| 2017-04-13 | 449.33 |
| 2017-04-12 | 455.61 |
| 2017-04-11 | 399.15 |
| 2017-04-10 | 397.36 |
| 2017-04-07 | 400.05 |
| 2017-04-06 | 406.32 |
| 2017-04-05 | 410.80 |
| 2017-04-03 | 406.32 |
| 2017-03-31 | 409.01 |
| 2017-03-30 | 407.21 |
| 2017-03-29 | 418.86 |
| 2017-03-28 | 420.66 |
| 2017-03-27 | 410.80 |
| 2017-03-24 | 436.79 |
| 2017-03-23 | 435.89 |
| 2017-03-22 | 438.58 |
| 2017-03-21 | 442.16 |
| 2017-03-20 | 445.75 |
| 2017-03-17 | 445.75 |
| 2017-03-16 | 465.46 |
| 2017-03-15 | 443.06 |
| 2017-03-14 | 432.31 |
| 2017-03-13 | 468.15 |
| 2017-03-10 | 446.64 |
| 2017-03-09 | 461.88 |
| 2017-03-08 | 471.74 |
| 2017-03-07 | 443.96 |
| 2017-03-06 | 419.76 |
| 2017-03-03 | 416.18 |
| 2017-03-02 | 415.28 |
| 2017-03-01 | 408.11 |
| 2017-02-28 | 393.77 |
| 2017-02-27 | 398.25 |
| 2017-02-24 | 362.41 |
| 2017-02-23 | 357.93 |
| 2017-02-22 | 353.45 |
| 2017-02-21 | 347.17 |
| 2017-02-20 | 356.13 |
| 2017-02-17 | 339.11 |
| 2017-02-16 | 334.63 |
| 2017-02-15 | 312.22 |
| 2017-02-14 | 311.33 |
| 2017-02-13 | 322.08 |
| 2017-02-10 | 322.98 |
| 2017-02-09 | 322.98 |
| 2017-02-08 | 322.98 |
| 2017-02-07 | 316.70 |
| 2017-02-06 | 323.87 |
| 2017-02-03 | 309.54 |
| 2017-02-02 | 301.47 |
| 2017-02-01 | 291.61 |
| 2017-01-27 | 294.30 |
| 2017-01-26 | 292.51 |
| 2017-01-25 | 292.51 |
| 2017-01-24 | 296.99 |
| 2017-01-23 | 298.78 |
| 2017-01-20 | 272.79 |
| 2017-01-19 | 276.38 |
| 2017-01-18 | 274.59 |
| 2017-01-17 | 275.48 |
| 2017-01-16 | 272.79 |
| 2017-01-13 | 273.69 |
| 2017-01-12 | 273.69 |
| 2017-01-11 | 277.27 |
| 2017-01-10 | 275.48 |
| 2017-01-09 | 275.48 |
| 2017-01-06 | 276.38 |
| 2017-01-05 | 279.07 |
| 2017-01-04 | 274.59 |
| 2017-01-03 | 275.48 |
| 2016-12-30 | 277.27 |
| 2016-12-29 | 276.38 |
| 2016-12-28 | 278.17 |
| 2016-12-23 | 273.69 |
| 2016-12-22 | 275.48 |
| 2016-12-21 | 275.48 |
| 2016-12-20 | 273.69 |
| 2016-12-19 | 271.90 |
| 2016-12-16 | 275.48 |
| 2016-12-15 | 269.21 |
| 2016-12-14 | 272.79 |
| 2016-12-13 | 275.48 |
| 2016-12-12 | 274.59 |
| 2016-12-09 | 279.96 |
| 2016-12-08 | 282.65 |
| 2016-12-07 | 282.65 |
| 2016-12-06 | 283.55 |
| 2016-12-05 | 285.34 |
| 2016-12-02 | 293.40 |
| 2016-12-01 | 287.13 |
| 2016-11-30 | 289.82 |
| 2016-11-29 | 285.34 |
| 2016-11-28 | 288.92 |
| 2016-11-25 | 286.24 |
| 2016-11-24 | 287.13 |
| 2016-11-23 | 291.61 |
| 2016-11-22 | 288.03 |
| 2016-11-21 | 288.92 |
| 2016-11-18 | 288.92 |
| 2016-11-17 | 283.55 |
| 2016-11-16 | 281.75 |
| 2016-11-15 | 288.03 |
| 2016-11-14 | 288.03 |
| 2016-11-11 | 291.61 |
| 2016-11-10 | 296.99 |
| 2016-11-09 | 290.72 |
| 2016-11-08 | 296.09 |
| 2016-11-07 | 299.68 |
| 2016-11-04 | 312.22 |
| 2016-11-03 | 292.51 |
| 2016-11-02 | 296.09 |
| 2016-11-01 | 302.37 |
| 2016-10-31 | 305.95 |
| 2016-10-28 | 302.37 |
| 2016-10-27 | 305.05 |
| 2016-10-26 | 308.64 |
| 2016-10-25 | 307.74 |
| 2016-10-24 | 312.22 |
| 2016-10-20 | 318.50 |
| 2016-10-19 | 317.60 |
| 2016-10-18 | 322.08 |
| 2016-10-17 | 315.81 |
| 2016-10-14 | 316.70 |
| 2016-10-13 | 317.60 |
| 2016-10-12 | 323.87 |
| 2016-10-11 | 324.77 |
| 2016-10-07 | 331.04 |
| 2016-10-06 | 332.83 |
| 2016-10-05 | 330.15 |
| 2016-10-04 | 324.77 |
| 2016-10-03 | 326.56 |
| 2016-09-30 | 329.25 |
| 2016-09-29 | 325.67 |
| 2016-09-28 | 322.08 |
| 2016-09-27 | 321.18 |
| 2016-09-26 | 312.22 |
| 2016-09-23 | 321.18 |
| 2016-09-22 | 322.98 |
| 2016-09-21 | 330.15 |
| 2016-09-20 | 318.50 |
| 2016-09-19 | 322.98 |
| 2016-09-15 | 323.87 |
| 2016-09-14 | 322.08 |
| 2016-09-13 | 318.50 |
| 2016-09-12 | 320.29 |
| 2016-09-09 | 335.52 |
| 2016-09-08 | 322.98 |
| 2016-09-07 | 324.77 |
| 2016-09-06 | 335.52 |
| 2016-09-05 | 314.91 |
| 2016-09-02 | 304.16 |
| 2016-09-01 | 306.85 |
| 2016-08-31 | 305.05 |
| 2016-08-30 | 305.05 |
| 2016-08-29 | 298.78 |
| 2016-08-26 | 304.16 |
| 2016-08-25 | 301.47 |
| 2016-08-24 | 294.30 |
| 2016-08-23 | 301.47 |
| 2016-08-22 | 311.33 |
| 2016-08-19 | 316.70 |
| 2016-08-18 | 317.60 |
| 2016-08-17 | 309.54 |
| 2016-08-16 | 314.91 |
| 2016-08-15 | 319.39 |
| 2016-08-12 | 318.50 |
| 2016-08-11 | 309.54 |
| 2016-08-10 | 298.78 |
| 2016-08-09 | 301.47 |
| 2016-08-08 | 302.37 |
| 2016-08-05 | 295.20 |
| 2016-08-04 | 287.13 |
| 2016-08-03 | 289.82 |
| 2016-08-01 | 292.51 |
| 2016-07-29 | 290.72 |
| 2016-07-28 | 294.30 |
| 2016-07-27 | 293.40 |
| 2016-07-26 | 292.51 |
| 2016-07-25 | 293.40 |
| 2016-07-22 | 292.51 |
| 2016-07-21 | 298.78 |
| 2016-07-20 | 297.89 |
| 2016-07-19 | 294.30 |
| 2016-07-18 | 283.55 |
| 2016-07-15 | 283.55 |
| 2016-07-14 | 279.96 |
| 2016-07-13 | 280.86 |
| 2016-07-12 | 283.55 |
| 2016-07-11 | 278.17 |
| 2016-07-08 | 277.27 |
| 2016-07-07 | 280.86 |
| 2016-07-06 | 277.27 |
| 2016-07-05 | 285.34 |
| 2016-07-04 | 289.82 |
| 2016-06-30 | 289.82 |
| 2016-06-29 | 282.65 |
| 2016-06-28 | 277.27 |
| 2016-06-27 | 275.48 |
| 2016-06-24 | 276.38 |
| 2016-06-23 | 283.55 |
| 2016-06-22 | 280.86 |
| 2016-06-21 | 281.75 |
| 2016-06-20 | 280.86 |
| 2016-06-17 | 272.79 |
| 2016-06-16 | 271.90 |
| 2016-06-15 | 274.59 |
| 2016-06-14 | 271.90 |
| 2016-06-13 | 275.48 |
| 2016-06-10 | 280.86 |
| 2016-06-08 | 285.93 |
| 2016-06-07 | 287.66 |
| 2016-06-06 | 282.46 |
| 2016-06-03 | 287.66 |
| 2016-06-02 | 286.79 |
| 2016-06-01 | 290.25 |
| 2016-05-31 | 295.44 |
| 2016-05-30 | 284.20 |
| 2016-05-27 | 283.33 |
| 2016-05-26 | 280.73 |
| 2016-05-25 | 280.73 |
| 2016-05-24 | 271.22 |
| 2016-05-23 | 270.35 |
| 2016-05-20 | 269.49 |
| 2016-05-19 | 267.75 |
| 2016-05-18 | 272.08 |
| 2016-05-17 | 276.41 |
| 2016-05-16 | 272.08 |
| 2016-05-13 | 272.08 |
| 2016-05-12 | 278.14 |
| 2016-05-11 | 285.93 |
| 2016-05-10 | 279.00 |
| 2016-05-09 | 279.87 |
| 2016-05-06 | 285.93 |
| 2016-05-05 | 292.85 |
| 2016-05-04 | 295.44 |
| 2016-05-03 | 298.04 |
| 2016-04-29 | 311.02 |
| 2016-04-28 | 311.02 |
| 2016-04-27 | 302.37 |
| 2016-04-26 | 298.04 |
| 2016-04-25 | 305.83 |
| 2016-04-22 | 305.83 |
| 2016-04-21 | 305.83 |
| 2016-04-20 | 300.64 |
| 2016-04-19 | 303.23 |
| 2016-04-18 | 296.31 |
| 2016-04-15 | 298.04 |
| 2016-04-14 | 304.96 |
| 2016-04-13 | 300.64 |
| 2016-04-12 | 292.85 |
| 2016-04-11 | 292.85 |
| 2016-04-08 | 284.20 |
| 2016-04-07 | 276.41 |
| 2016-04-06 | 285.06 |
| 2016-04-05 | 287.66 |
| 2016-04-01 | 302.37 |
| 2016-03-31 | 308.42 |
| 2016-03-30 | 304.96 |
| 2016-03-29 | 305.83 |
| 2016-03-24 | 311.89 |
| 2016-03-23 | 313.62 |
| 2016-03-22 | 319.67 |
| 2016-03-21 | 324.00 |
| 2016-03-18 | 331.79 |
| 2016-03-17 | 331.79 |
| 2016-03-16 | 319.67 |
| 2016-03-15 | 319.67 |
| 2016-03-14 | 325.73 |
| 2016-03-11 | 316.21 |
| 2016-03-10 | 311.02 |
| 2016-03-09 | 312.75 |
| 2016-03-08 | 314.48 |
| 2016-03-07 | 325.73 |
| 2016-03-04 | 323.13 |
| 2016-03-03 | 326.60 |
| 2016-03-02 | 331.79 |
| 2016-03-01 | 318.81 |
| 2016-02-29 | 315.35 |
| 2016-02-26 | 322.27 |
| 2016-02-25 | 313.62 |
| 2016-02-24 | 323.13 |
| 2016-02-23 | 330.92 |
| 2016-02-22 | 335.25 |
| 2016-02-19 | 334.38 |
| 2016-02-18 | 332.65 |
| 2016-02-17 | 318.81 |
| 2016-02-16 | 327.46 |
| 2016-02-15 | 311.02 |
| 2016-02-12 | 297.18 |
| 2016-02-11 | 306.69 |
| 2016-02-05 | 317.08 |
| 2016-02-04 | 312.75 |
| 2016-02-03 | 306.69 |
| 2016-02-02 | 317.94 |
| 2016-02-01 | 318.81 |
| 2016-01-29 | 320.54 |
| 2016-01-28 | 306.69 |
| 2016-01-27 | 311.02 |
| 2016-01-26 | 306.69 |
| 2016-01-25 | 315.35 |
| 2016-01-22 | 315.35 |
| 2016-01-21 | 304.10 |
| 2016-01-20 | 315.35 |
| 2016-01-19 | 338.71 |
| 2016-01-18 | 325.73 |
| 2016-01-15 | 338.71 |
| 2016-01-14 | 345.63 |
| 2016-01-13 | 344.77 |
| 2016-01-12 | 346.50 |
| 2016-01-11 | 343.04 |
| 2016-01-08 | 368.13 |
| 2016-01-07 | 365.53 |
| 2016-01-06 | 383.71 |
| 2016-01-05 | 385.44 |
| 2016-01-04 | 388.03 |
| 2015-12-31 | 406.20 |
| 2015-12-30 | 393.22 |
| 2015-12-29 | 388.03 |
| 2015-12-28 | 390.63 |
| 2015-12-24 | 395.82 |
| 2015-12-23 | 388.90 |
| 2015-12-22 | 394.95 |
| 2015-12-21 | 401.88 |
| 2015-12-18 | 396.69 |
| 2015-12-17 | 404.47 |
| 2015-12-16 | 402.74 |
| 2015-12-15 | 403.61 |
| 2015-12-14 | 392.36 |
| 2015-12-11 | 401.01 |
| 2015-12-10 | 388.90 |
| 2015-12-09 | 384.57 |
| 2015-12-08 | 393.22 |
| 2015-12-07 | 406.20 |
| 2015-12-04 | 407.93 |
| 2015-12-03 | 412.26 |
| 2015-12-02 | 416.59 |
| 2015-12-01 | 415.72 |
| 2015-11-30 | 416.59 |
| 2015-11-27 | 414.86 |
| 2015-11-26 | 430.43 |
| 2015-11-25 | 435.62 |
| 2015-11-24 | 423.51 |
| 2015-11-23 | 409.66 |
| 2015-11-20 | 421.78 |
| 2015-11-19 | 401.88 |
| 2015-11-18 | 402.74 |
| 2015-11-17 | 391.49 |
| 2015-11-16 | 378.51 |
| 2015-11-13 | 389.76 |
| 2015-11-12 | 394.95 |
| 2015-11-11 | 388.90 |
| 2015-11-10 | 382.84 |
| 2015-11-09 | 394.95 |
| 2015-11-06 | 406.20 |
| 2015-11-05 | 388.90 |
| 2015-11-04 | 380.24 |
| 2015-11-03 | 371.59 |
| 2015-11-02 | 366.40 |
| 2015-10-30 | 355.15 |
| 2015-10-29 | 354.29 |
| 2015-10-28 | 339.58 |
| 2015-10-27 | 338.71 |
| 2015-10-26 | 340.44 |
| 2015-10-23 | 345.63 |
| 2015-10-22 | 345.63 |
| 2015-10-20 | 343.04 |
| 2015-10-19 | 349.09 |
| 2015-10-16 | 357.75 |
| 2015-10-15 | 349.96 |
| 2015-10-14 | 345.63 |
| 2015-10-13 | 353.42 |
| 2015-10-12 | 349.96 |
| 2015-10-09 | 345.63 |
| 2015-10-08 | 345.63 |
| 2015-10-07 | 349.09 |
| 2015-10-06 | 338.71 |
| 2015-10-05 | 343.04 |
| 2015-10-02 | 336.11 |
| 2015-09-30 | 335.25 |
| 2015-09-29 | 320.54 |
| 2015-09-25 | 335.25 |
| 2015-09-24 | 336.98 |
| 2015-09-23 | 333.52 |
| 2015-09-22 | 348.23 |
| 2015-09-21 | 328.33 |
| 2015-09-18 | 324.00 |
| 2015-09-17 | 321.40 |
| 2015-09-16 | 317.94 |
| 2015-09-15 | 310.15 |
| 2015-09-14 | 315.35 |
| 2015-09-11 | 317.94 |
| 2015-09-10 | 320.54 |
| 2015-09-09 | 330.06 |
| 2015-09-08 | 306.69 |
| 2015-09-07 | 299.77 |
| 2015-09-04 | 310.15 |
| 2015-09-02 | 306.69 |
| 2015-09-01 | 316.21 |
| 2015-08-31 | 327.46 |
| 2015-08-28 | 323.13 |
| 2015-08-27 | 337.84 |
| 2015-08-26 | 317.08 |
| 2015-08-25 | 311.02 |
| 2015-08-24 | 313.62 |
| 2015-08-21 | 349.09 |
| 2015-08-20 | 349.96 |
| 2015-08-19 | 348.23 |
| 2015-08-18 | 356.02 |
| 2015-08-17 | 372.46 |
| 2015-08-14 | 375.92 |
| 2015-08-13 | 374.19 |
| 2015-08-12 | 376.78 |
| 2015-08-11 | 395.82 |
| 2015-08-10 | 413.13 |
| 2015-08-07 | 398.42 |
| 2015-08-06 | 389.76 |
| 2015-08-05 | 393.22 |
| 2015-08-04 | 386.30 |
| 2015-08-03 | 381.98 |
| 2015-07-31 | 391.49 |
| 2015-07-30 | 397.55 |
| 2015-07-29 | 406.20 |
| 2015-07-28 | 377.65 |
| 2015-07-27 | 378.51 |
| 2015-07-24 | 420.91 |
| 2015-07-23 | 422.64 |
| 2015-07-22 | 423.51 |
| 2015-07-21 | 435.62 |
| 2015-07-20 | 427.84 |
| 2015-07-17 | 426.97 |
| 2015-07-16 | 420.91 |
| 2015-07-15 | 407.07 |
| 2015-07-14 | 437.35 |
| 2015-07-13 | 439.95 |
| 2015-07-10 | 427.84 |
| 2015-07-09 | 369.00 |
| 2015-07-08 | 288.52 |
| 2015-07-07 | 320.54 |
| 2015-07-06 | 371.59 |
| 2015-07-03 | 432.16 |
| 2015-07-02 | 492.73 |
| 2015-06-30 | 514.37 |
| 2015-06-29 | 493.60 |
| 2015-06-26 | 514.37 |
| 2015-06-25 | 519.56 |
| 2015-06-24 | 529.94 |
| 2015-06-23 | 528.21 |
| 2015-06-22 | 525.62 |
| 2015-06-19 | 536.86 |
| 2015-06-18 | 541.19 |
| 2015-06-17 | 541.19 |
| 2015-06-16 | 554.17 |
| 2015-06-15 | 571.48 |
| 2015-06-12 | 508.60 |
| 2015-06-11 | 483.66 |
| 2015-06-10 | 479.13 |
| 2015-06-09 | 473.46 |
| 2015-06-08 | 491.60 |
| 2015-06-05 | 506.33 |
| 2015-06-04 | 524.46 |
| 2015-06-03 | 532.40 |
| 2015-06-02 | 535.80 |
| 2015-06-01 | 541.46 |
| 2015-05-29 | 548.26 |
| 2015-05-28 | 536.93 |
| 2015-05-27 | 551.66 |
| 2015-05-26 | 557.33 |
| 2015-05-22 | 523.33 |
| 2015-05-21 | 556.20 |
| 2015-05-20 | 569.80 |
| 2015-05-19 | 523.33 |
| 2015-05-18 | 485.93 |
| 2015-05-15 | 493.86 |
| 2015-05-14 | 489.33 |
| 2015-05-13 | 482.53 |
| 2015-05-12 | 441.17 |
| 2015-05-11 | 434.93 |
| 2015-05-08 | 421.33 |
| 2015-05-07 | 419.07 |
| 2015-05-06 | 432.10 |
| 2015-05-05 | 436.07 |
| 2015-05-04 | 441.17 |
| 2015-04-30 | 432.67 |
| 2015-04-29 | 440.03 |
| 2015-04-28 | 443.43 |
| 2015-04-27 | 447.96 |
| 2015-04-24 | 449.10 |
| 2015-04-23 | 451.93 |
| 2015-04-22 | 451.36 |
| 2015-04-21 | 447.40 |
| 2015-04-20 | 428.70 |
| 2015-04-17 | 441.73 |
| 2015-04-16 | 432.67 |
| 2015-04-15 | 408.30 |
| 2015-04-14 | 420.20 |
| 2015-04-13 | 458.16 |
| 2015-04-10 | 379.40 |
| 2015-04-09 | 325.00 |
| 2015-04-08 | 289.30 |
| 2015-04-02 | 267.77 |
| 2015-04-01 | 258.70 |
| 2015-03-31 | 260.97 |
| 2015-03-30 | 260.97 |
| 2015-03-27 | 259.83 |
| 2015-03-26 | 253.60 |
| 2015-03-25 | 262.10 |
| 2015-03-24 | 238.30 |
| 2015-03-23 | 237.73 |
| 2015-03-20 | 239.43 |
| 2015-03-19 | 237.17 |
| 2015-03-18 | 234.33 |
| 2015-03-17 | 236.60 |
| 2015-03-16 | 234.90 |
| 2015-03-13 | 234.90 |
| 2015-03-12 | 233.77 |
| 2015-03-11 | 233.20 |
| 2015-03-10 | 234.33 |
| 2015-03-09 | 238.30 |
| 2015-03-06 | 236.60 |
| 2015-03-05 | 237.17 |
| 2015-03-04 | 238.30 |
| 2015-03-03 | 236.60 |
| 2015-03-02 | 238.87 |
| 2015-02-27 | 235.47 |
| 2015-02-26 | 235.47 |
| 2015-02-25 | 233.20 |
| 2015-02-24 | 237.17 |
| 2015-02-23 | 233.77 |
| 2015-02-18 | 233.77 |
| 2015-02-17 | 233.20 |
| 2015-02-16 | 241.13 |
| 2015-02-13 | 241.70 |
| 2015-02-12 | 239.43 |
| 2015-02-11 | 237.73 |
| 2015-02-10 | 238.30 |
| 2015-02-09 | 234.33 |
| 2015-02-06 | 236.60 |
| 2015-02-05 | 251.90 |
| 2015-02-04 | 249.63 |
| 2015-02-03 | 283.07 |
| 2015-02-02 | 290.43 |
| 2015-01-30 | 285.33 |
| 2015-01-29 | 281.93 |
| 2015-01-28 | 281.37 |
| 2015-01-27 | 281.37 |
| 2015-01-26 | 282.50 |
| 2015-01-23 | 270.03 |
| 2015-01-22 | 257.00 |
| 2015-01-21 | 251.90 |
| 2015-01-20 | 251.33 |
| 2015-01-19 | 250.20 |
| 2015-01-16 | 257.57 |
| 2015-01-15 | 257.00 |
| 2015-01-14 | 246.80 |
| 2015-01-13 | 248.50 |
| 2015-01-12 | 251.90 |
| 2015-01-09 | 252.47 |
| 2015-01-08 | 252.47 |
| 2015-01-07 | 257.57 |
| 2015-01-06 | 239.43 |
| 2015-01-05 | 241.70 |
| 2015-01-02 | 242.83 |
| 2014-12-31 | 246.80 |
| 2014-12-30 | 233.77 |
| 2014-12-29 | 238.87 |
| 2014-12-24 | 240.57 |
| 2014-12-23 | 233.77 |
| 2014-12-22 | 234.33 |
| 2014-12-19 | 239.43 |
| 2014-12-18 | 238.30 |
| 2014-12-17 | 242.27 |
| 2014-12-16 | 247.37 |
| 2014-12-15 | 250.77 |
| 2014-12-12 | 253.60 |
| 2014-12-11 | 247.37 |
| 2014-12-10 | 251.33 |
| 2014-12-09 | 236.60 |
| 2014-12-08 | 240.00 |
| 2014-12-05 | 245.67 |
| 2014-12-04 | 251.33 |
| 2014-12-03 | 254.17 |
| 2014-12-02 | 259.83 |
| 2014-12-01 | 253.60 |
| 2014-11-28 | 262.10 |
| 2014-11-27 | 263.80 |
| 2014-11-26 | 279.10 |
| 2014-11-25 | 280.23 |
| 2014-11-24 | 260.97 |
| 2014-11-21 | 264.93 |
| 2014-11-20 | 255.30 |
| 2014-11-19 | 229.80 |
| 2014-11-18 | 229.80 |
| 2014-11-17 | 232.07 |
| 2014-11-14 | 240.00 |
| 2014-11-13 | 240.00 |
| 2014-11-12 | 230.93 |
| 2014-11-11 | 219.03 |
| 2014-11-10 | 218.47 |
| 2014-11-07 | 206.00 |
| 2014-11-06 | 203.17 |
| 2014-11-05 | 204.87 |
| 2014-11-04 | 197.50 |
| 2014-11-03 | 194.67 |
| 2014-10-31 | 189.00 |
| 2014-10-30 | 185.60 |
| 2014-10-29 | 184.47 |
| 2014-10-28 | 183.90 |
| 2014-10-27 | 182.77 |
| 2014-10-24 | 183.90 |
| 2014-10-23 | 182.77 |
| 2014-10-22 | 186.73 |
| 2014-10-21 | 189.00 |
| 2014-10-20 | 189.00 |
| 2014-10-17 | 188.43 |
| 2014-10-16 | 180.50 |
| 2014-10-15 | 182.20 |
| 2014-10-14 | 182.20 |
| 2014-10-13 | 187.87 |
| 2014-10-10 | 192.40 |
| 2014-10-09 | 196.37 |
| 2014-10-08 | 195.23 |
| 2014-10-07 | 189.00 |
| 2014-10-06 | 189.00 |
| 2014-10-03 | 182.20 |
| 2014-09-30 | 174.83 |
| 2014-09-29 | 182.20 |
| 2014-09-26 | 197.50 |
| 2014-09-25 | 201.47 |
| 2014-09-24 | 212.23 |
| 2014-09-23 | 194.67 |
| 2014-09-22 | 192.40 |
| 2014-09-19 | 197.50 |
| 2014-09-18 | 193.53 |
| 2014-09-17 | 190.13 |
| 2014-09-16 | 191.83 |
| 2014-09-15 | 189.00 |
| 2014-09-12 | 192.97 |
| 2014-09-11 | 195.80 |
| 2014-09-10 | 190.13 |
| 2014-09-08 | 194.67 |
| 2014-09-05 | 186.17 |
| 2014-09-04 | 172.57 |
| 2014-09-03 | 170.87 |
| 2014-09-02 | 158.40 |
| 2014-09-01 | 166.33 |
| 2014-08-29 | 135.73 |
| 2014-08-28 | 135.17 |
| 2014-08-27 | 139.13 |
| 2014-08-26 | 138.00 |
| 2014-08-25 | 147.63 |
| 2014-08-22 | 144.23 |
| 2014-08-21 | 160.67 |
| 2014-08-20 | 146.50 |
| 2014-08-19 | 123.27 |
| 2014-08-18 | 121.57 |
| 2014-08-15 | 120.43 |
| 2014-08-14 | 118.73 |
| 2014-08-13 | 119.87 |
| 2014-08-12 | 117.03 |
| 2014-08-11 | 118.17 |
| 2014-08-08 | 117.60 |
| 2014-08-07 | 118.17 |
| 2014-08-06 | 118.73 |
| 2014-08-05 | 119.30 |
| 2014-08-04 | 118.17 |
| 2014-08-01 | 119.87 |
| 2014-07-31 | 113.07 |
| 2014-07-30 | 115.33 |
| 2014-07-29 | 105.70 |
| 2014-07-28 | 92.67 |
| 2014-07-25 | 85.87 |
| 2014-07-24 | 85.87 |
| 2014-07-23 | 83.03 |
| 2014-07-22 | 82.47 |
| 2014-07-21 | 81.33 |
| 2014-07-18 | 81.90 |
| 2014-07-17 | 80.20 |
| 2014-07-16 | 78.50 |
| 2014-07-15 | 80.20 |
| 2014-07-14 | 79.63 |
| 2014-07-11 | 72.83 |
| 2014-07-10 | 69.43 |
| 2014-07-09 | 67.17 |
| 2014-07-08 | 67.73 |
| 2014-07-07 | 69.43 |
| 2014-07-04 | 68.87 |
| 2014-07-03 | 72.83 |
| 2014-07-02 | 75.10 |
| 2014-06-30 | 79.86 |
| 2014-06-27 | 80.95 |
| 2014-06-26 | 79.32 |
| 2014-06-25 | 79.32 |
| 2014-06-24 | 81.50 |
| 2014-06-23 | 78.23 |
| 2014-06-20 | 79.86 |
| 2014-06-19 | 81.50 |
| 2014-06-18 | 85.31 |
| 2014-06-17 | 82.04 |
| 2014-06-16 | 82.04 |
| 2014-06-13 | 78.77 |
| 2014-06-12 | 67.33 |
| 2014-06-11 | 67.33 |
| 2014-06-10 | 68.42 |
| 2014-06-09 | 70.05 |
| 2014-06-06 | 68.96 |
| 2014-06-05 | 69.51 |
| 2014-06-04 | 67.87 |
| 2014-06-03 | 67.33 |
| 2014-05-30 | 66.78 |
| 2014-05-29 | 65.15 |
| 2014-05-28 | 67.87 |
| 2014-05-27 | 71.14 |
| 2014-05-26 | 67.87 |
| 2014-05-23 | 70.05 |
| 2014-05-22 | 72.23 |
| 2014-05-21 | 64.06 |
| 2014-05-20 | 63.51 |
| 2014-05-19 | 62.42 |
| 2014-05-16 | 59.70 |
| 2014-05-15 | 59.15 |
| 2014-05-14 | 58.06 |
| 2014-05-13 | 59.15 |
| 2014-05-12 | 59.15 |
| 2014-05-09 | 57.52 |
| 2014-05-08 | 57.52 |
| 2014-05-07 | 60.24 |
| 2014-05-05 | 60.79 |
| 2014-05-02 | 62.97 |
| 2014-04-30 | 61.33 |
| 2014-04-29 | 62.97 |
| 2014-04-28 | 61.88 |
| 2014-04-25 | 67.33 |
| 2014-04-24 | 68.96 |
| 2014-04-23 | 68.96 |
| 2014-04-22 | 68.96 |
| 2014-04-17 | 67.87 |
| 2014-04-16 | 69.51 |
| 2014-04-15 | 71.69 |
| 2014-04-14 | 72.23 |
| 2014-04-11 | 72.23 |
| 2014-04-10 | 70.60 |
| 2014-04-09 | 70.60 |
| 2014-04-08 | 71.69 |
| 2014-04-07 | 71.69 |
| 2014-04-04 | 71.69 |
| 2014-04-03 | 73.87 |
| 2014-04-02 | 71.14 |
| 2014-04-01 | 74.41 |
| 2014-03-31 | 71.14 |
| 2014-03-28 | 74.41 |
| 2014-03-27 | 72.23 |
| 2014-03-26 | 74.96 |
| 2014-03-25 | 71.14 |
| 2014-03-24 | 79.32 |
| 2014-03-21 | 76.05 |
| 2014-03-20 | 80.95 |
| 2014-03-19 | 83.13 |
| 2014-03-18 | 82.59 |
| 2014-03-17 | 72.23 |
| 2014-03-14 | 70.05 |
| 2014-03-13 | 74.41 |
| 2014-03-12 | 74.96 |
| 2014-03-11 | 78.77 |
| 2014-03-10 | 76.05 |
| 2014-03-07 | 68.96 |
| 2014-03-06 | 74.41 |
| 2014-03-05 | 53.70 |
| 2014-03-04 | 53.16 |
| 2014-03-03 | 53.70 |
| 2014-02-28 | 54.79 |
| 2014-02-27 | 56.43 |
| 2014-02-26 | 54.25 |
| 2014-02-25 | 55.88 |
| 2014-02-24 | 56.97 |
| 2014-02-21 | 56.43 |
| 2014-02-20 | 58.06 |
| 2014-02-19 | 60.79 |
| 2014-02-18 | 59.70 |
| 2014-02-17 | 61.33 |
| 2014-02-14 | 58.61 |
| 2014-02-13 | 59.15 |
| 2014-02-12 | 55.34 |
| 2014-02-11 | 59.15 |
| 2014-02-10 | 59.15 |
| 2014-02-07 | 60.24 |
| 2014-02-06 | 55.88 |
| 2014-02-05 | 59.15 |
| 2014-02-04 | 60.79 |
| 2014-01-30 | 61.88 |
| 2014-01-29 | 62.97 |
| 2014-01-28 | 60.24 |
| 2014-01-27 | 60.24 |
| 2014-01-24 | 64.60 |
| 2014-01-23 | 58.61 |
| 2014-01-22 | 58.06 |
| 2014-01-21 | 58.61 |
| 2014-01-20 | 59.70 |
| 2014-01-17 | 57.52 |
| 2014-01-16 | 52.61 |
| 2014-01-15 | 49.89 |
| 2014-01-14 | 55.34 |
| 2014-01-13 | 59.70 |
| 2014-01-10 | 44.44 |
| 2014-01-09 | 49.34 |
| 2014-01-08 | 50.43 |
| 2014-01-07 | 50.43 |
| 2014-01-06 | 60.24 |
| 2014-01-03 | 59.15 |
| 2014-01-02 | 52.07 |
| 2013-12-31 | 31.90 |
| 2013-12-30 | 26.45 |
| 2013-12-27 | 19.36 |
| 2013-12-24 | 16.64 |
| 2013-12-23 | 17.73 |
| 2013-12-20 | 17.73 |
| 2013-12-19 | 18.82 |
| 2013-12-18 | 18.82 |
| 2013-12-17 | 17.73 |
| 2013-12-16 | 16.09 |
| 2013-12-13 | 19.91 |
| 2013-12-12 | 17.73 |
| 2013-12-11 | 19.36 |
| 2013-12-10 | 20.45 |
| 2013-12-09 | 22.63 |
| 2013-12-06 | 23.18 |
| 2013-12-05 | 21.54 |
| 2013-12-04 | 24.82 |
| 2013-12-03 | 25.36 |
| 2013-12-02 | 25.36 |
| 2013-11-29 | 24.27 |
| 2013-11-28 | 24.82 |
| 2013-11-27 | 24.82 |
| 2013-11-26 | 22.63 |
| 2013-11-25 | 25.36 |
| 2013-11-22 | 25.36 |
| 2013-11-21 | 25.36 |
| 2013-11-20 | 25.36 |
| 2013-11-19 | 27.54 |
| 2013-11-18 | 27.54 |
| 2013-11-15 | 25.91 |
| 2013-11-14 | 23.73 |
| 2013-11-13 | 24.27 |
| 2013-11-12 | 26.45 |
| 2013-11-11 | 27.54 |
| 2013-11-08 | 27.00 |
| 2013-11-07 | 28.63 |
| 2013-11-06 | 29.18 |
| 2013-11-05 | 29.72 |
| 2013-11-04 | 28.09 |
| 2013-11-01 | 29.18 |
| 2013-10-31 | 28.09 |
| 2013-10-30 | 28.09 |
| 2013-10-29 | 27.54 |
| 2013-10-28 | 29.18 |
| 2013-10-25 | 31.90 |
| 2013-10-24 | 33.54 |
| 2013-10-23 | 31.90 |
| 2013-10-22 | 35.17 |
| 2013-10-21 | 37.90 |
| 2013-10-18 | 36.26 |
| 2013-10-17 | 35.17 |
| 2013-10-16 | 36.26 |
| 2013-10-15 | 38.44 |
| 2013-10-11 | 36.26 |
| 2013-10-10 | 29.18 |
| 2013-10-09 | 29.72 |
| 2013-10-08 | 25.91 |
| 2013-10-07 | 25.36 |
| 2013-10-04 | 25.91 |
| 2013-10-03 | 26.45 |
| 2013-10-02 | 27.54 |
| 2013-09-30 | 27.54 |
| 2013-09-27 | 25.36 |
| 2013-09-26 | 25.36 |
| 2013-09-25 | 24.82 |
| 2013-09-24 | 24.82 |
| 2013-09-23 | 27.00 |
| 2013-09-19 | 28.09 |
| 2013-09-18 | 25.91 |
| 2013-09-17 | 27.54 |
| 2013-09-16 | 25.36 |
| 2013-09-13 | 23.73 |
| 2013-09-12 | 25.91 |
| 2013-09-11 | 27.00 |
| 2013-09-10 | 27.54 |
| 2013-09-09 | 26.45 |
| 2013-09-06 | 28.09 |
| 2013-09-05 | 29.18 |
| 2013-09-04 | 27.54 |
| 2013-09-03 | 25.91 |
| 2013-09-02 | 25.91 |
| 2013-08-30 | 28.09 |
| 2013-08-29 | 26.45 |
| 2013-08-28 | 22.63 |
| 2013-08-27 | 26.45 |
| 2013-08-26 | 25.36 |
| 2013-08-23 | 19.91 |
| 2013-08-22 | 14.46 |
| 2013-08-21 | 19.36 |
| 2013-08-20 | 11.19 |
| 2013-08-19 | 12.28 |
| 2013-08-16 | 7.92 |
| 2013-08-15 | 6.28 |
| 2013-08-13 | 6.28 |
| 2013-08-12 | 5.19 |
| 2013-08-09 | 4.65 |
| 2013-08-08 | 3.56 |
| 2013-08-07 | 3.56 |
| 2013-08-06 | 6.83 |
| 2013-08-05 | 1.38 |
| 2013-08-02 | -1.35 |
| 2013-08-01 | -0.26 |
| 2013-07-31 | 0.83 |
| 2013-07-30 | 3.01 |
| 2013-07-29 | 3.56 |
| 2013-07-26 | 3.01 |
| 2013-07-25 | 1.92 |
| 2013-07-24 | 1.92 |
| 2013-07-23 | 0.83 |
| 2013-07-22 | 0.29 |
| 2013-07-19 | 0.29 |
| 2013-07-18 | 0.83 |
| 2013-07-17 | 3.01 |
| 2013-07-16 | 3.56 |
| 2013-07-15 | 2.47 |
| 2013-07-12 | 3.01 |
| 2013-07-11 | -2.98 |
| 2013-07-10 | -0.26 |
| 2013-07-09 | 0.29 |
| 2013-07-08 | -6.80 |
| 2013-07-05 | -8.43 |
| 2013-07-04 | -8.43 |
| 2013-07-03 | -4.62 |
| 2013-07-02 | -8.43 |
| 2013-06-28 | -8.43 |
| 2013-06-27 | -12.25 |
| 2013-06-26 | -8.98 |
| 2013-06-25 | -11.70 |
| 2013-06-24 | -11.70 |
| 2013-06-21 | -5.16 |
| 2013-06-20 | -5.16 |
| 2013-06-19 | -5.16 |
| 2013-06-18 | -5.16 |
| 2013-06-17 | -5.16 |
| 2013-06-14 | 0.29 |
| 2013-06-13 | -4.62 |
| 2013-06-11 | 0.29 |
| 2013-06-10 | -1.35 |
| 2013-06-07 | -1.35 |
| 2013-06-06 | -1.35 |
| 2013-06-05 | -0.80 |
| 2013-06-04 | 0.29 |
| 2013-06-03 | 0.29 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -2.63 |
| 2013-05-27 | 1.05 |
| 2013-05-24 | 1.05 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.53 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -1.05 |
| 2013-05-09 | 0.53 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 2.63 |
| 2013-04-30 | -1.05 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | -5.26 |
| 2013-04-19 | -3.68 |
| 2013-04-18 | -3.68 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -2.63 |
| 2013-04-15 | -2.63 |
| 2013-04-12 | -6.84 |
| 2013-04-11 | -7.37 |
| 2013-04-10 | -7.89 |
| 2013-04-09 | -7.89 |
| 2013-04-08 | -7.89 |
| 2013-04-05 | -7.89 |
| 2013-04-03 | -5.79 |
| 2013-04-02 | -4.21 |
| 2013-03-28 | -4.21 |
| 2013-03-27 | -3.68 |
| 2013-03-26 | -4.21 |
| 2013-03-25 | -4.21 |
| 2013-03-22 | -4.74 |
| 2013-03-21 | -5.26 |
| 2013-03-20 | -2.63 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.53 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | -2.63 |
| 2013-03-05 | -2.63 |
| 2013-03-04 | -3.16 |
| 2013-03-01 | -3.16 |
| 2013-02-28 | -4.74 |
| 2013-02-27 | -5.26 |
| 2013-02-26 | -7.89 |
| 2013-02-25 | -4.74 |
| 2013-02-22 | -4.21 |
| 2013-02-21 | -2.11 |
| 2013-02-20 | -2.11 |
| 2013-02-19 | -4.74 |
| 2013-02-18 | -3.68 |
| 2013-02-15 | -2.11 |
| 2013-02-14 | -3.68 |
| 2013-02-08 | -2.63 |
| 2013-02-07 | -4.21 |
| 2013-02-06 | 4.74 |
| 2013-02-05 | 4.74 |
| 2013-02-04 | 4.21 |
| 2013-02-01 | 1.58 |
| 2013-01-31 | 5.26 |
| 2013-01-30 | 5.26 |
| 2013-01-29 | 5.26 |
| 2013-01-28 | 8.95 |
| 2013-01-25 | 3.68 |
| 2013-01-24 | 5.26 |
| 2013-01-23 | 6.84 |
| 2013-01-22 | 8.42 |
| 2013-01-21 | 8.95 |
| 2013-01-18 | 6.32 |
| 2013-01-17 | 6.32 |
| 2013-01-16 | 7.37 |
| 2013-01-15 | 7.37 |
| 2013-01-14 | 7.37 |
| 2013-01-11 | 7.37 |
| 2013-01-10 | 8.95 |
| 2013-01-09 | 7.89 |
| 2013-01-08 | 8.42 |
| 2013-01-07 | 7.37 |
| 2013-01-04 | 10.00 |
| 2013-01-03 | 10.53 |
| 2013-01-02 | 6.84 |
| 2012-12-31 | 7.89 |
| 2012-12-28 | 7.89 |
| 2012-12-27 | 6.32 |
| 2012-12-24 | 7.89 |
| 2012-12-21 | 7.89 |
| 2012-12-20 | 5.26 |
| 2012-12-19 | 4.21 |
| 2012-12-18 | 7.89 |
| 2012-12-17 | 6.32 |
| 2012-12-14 | 6.32 |
| 2012-12-13 | 5.79 |
| 2012-12-12 | 1.05 |
| 2012-12-11 | 2.11 |
| 2012-12-10 | 2.11 |
| 2012-12-07 | -1.05 |
| 2012-12-06 | -4.21 |
| 2012-12-05 | -1.58 |
| 2012-12-04 | -4.74 |
| 2012-12-03 | -2.63 |
| 2012-11-30 | -1.58 |
| 2012-11-29 | -0.53 |
| 2012-11-28 | -1.05 |
| 2012-11-27 | -2.11 |
| 2012-11-26 | -0.53 |
| 2012-11-23 | 2.11 |
| 2012-11-22 | 1.05 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -0.53 |
| 2012-11-19 | -0.53 |
| 2012-11-16 | -0.53 |
| 2012-11-15 | -0.53 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -0.53 |
| 2012-11-12 | 2.11 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy