Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-23 | 170.81 |
| 2026-01-22 | 136.65 |
| 2026-01-21 | 133.54 |
| 2026-01-20 | 131.68 |
| 2026-01-19 | 133.54 |
| 2026-01-16 | 132.92 |
| 2026-01-15 | 132.30 |
| 2026-01-14 | 133.54 |
| 2026-01-13 | 139.13 |
| 2026-01-12 | 141.61 |
| 2026-01-09 | 140.37 |
| 2026-01-08 | 143.48 |
| 2026-01-07 | 139.75 |
| 2026-01-06 | 140.99 |
| 2026-01-05 | 137.27 |
| 2026-01-02 | 132.92 |
| 2025-12-31 | 130.43 |
| 2025-12-30 | 132.92 |
| 2025-12-29 | 136.02 |
| 2025-12-24 | 137.27 |
| 2025-12-23 | 136.02 |
| 2025-12-22 | 139.75 |
| 2025-12-19 | 140.99 |
| 2025-12-18 | 137.27 |
| 2025-12-17 | 134.78 |
| 2025-12-16 | 131.06 |
| 2025-12-15 | 132.30 |
| 2025-12-12 | 129.19 |
| 2025-12-11 | 129.19 |
| 2025-12-10 | 134.16 |
| 2025-12-09 | 133.54 |
| 2025-12-08 | 137.89 |
| 2025-12-05 | 136.02 |
| 2025-12-04 | 133.54 |
| 2025-12-03 | 138.51 |
| 2025-12-02 | 141.61 |
| 2025-12-01 | 142.24 |
| 2025-11-28 | 142.86 |
| 2025-11-27 | 137.89 |
| 2025-11-26 | 136.02 |
| 2025-11-25 | 137.27 |
| 2025-11-24 | 136.02 |
| 2025-11-21 | 132.92 |
| 2025-11-20 | 148.45 |
| 2025-11-19 | 152.17 |
| 2025-11-18 | 157.76 |
| 2025-11-17 | 168.32 |
| 2025-11-14 | 170.81 |
| 2025-11-13 | 171.43 |
| 2025-11-12 | 168.32 |
| 2025-11-11 | 174.53 |
| 2025-11-10 | 173.91 |
| 2025-11-07 | 172.67 |
| 2025-11-06 | 170.81 |
| 2025-11-05 | 175.16 |
| 2025-11-04 | 161.49 |
| 2025-11-03 | 168.94 |
| 2025-10-31 | 170.81 |
| 2025-10-30 | 169.57 |
| 2025-10-28 | 165.84 |
| 2025-10-27 | 157.14 |
| 2025-10-24 | 155.28 |
| 2025-10-23 | 159.01 |
| 2025-10-22 | 150.93 |
| 2025-10-21 | 152.80 |
| 2025-10-20 | 150.31 |
| 2025-10-17 | 150.93 |
| 2025-10-16 | 161.49 |
| 2025-10-15 | 167.08 |
| 2025-10-14 | 160.87 |
| 2025-10-13 | 156.52 |
| 2025-10-10 | 160.25 |
| 2025-10-09 | 165.84 |
| 2025-10-08 | 167.08 |
| 2025-10-06 | 172.05 |
| 2025-10-03 | 172.05 |
| 2025-10-02 | 171.43 |
| 2025-09-30 | 168.94 |
| 2025-09-29 | 160.87 |
| 2025-09-26 | 157.76 |
| 2025-09-25 | 160.87 |
| 2025-09-24 | 167.08 |
| 2025-09-23 | 160.87 |
| 2025-09-22 | 163.35 |
| 2025-09-19 | 172.05 |
| 2025-09-18 | 173.91 |
| 2025-09-17 | 177.02 |
| 2025-09-16 | 175.78 |
| 2025-09-15 | 172.67 |
| 2025-09-12 | 173.29 |
| 2025-09-11 | 173.91 |
| 2025-09-10 | 174.53 |
| 2025-09-09 | 178.26 |
| 2025-09-08 | 183.85 |
| 2025-09-05 | 188.82 |
| 2025-09-04 | 177.02 |
| 2025-09-03 | 172.05 |
| 2025-09-02 | 175.78 |
| 2025-09-01 | 175.16 |
| 2025-08-29 | 170.81 |
| 2025-08-28 | 175.16 |
| 2025-08-27 | 176.40 |
| 2025-08-26 | 190.06 |
| 2025-08-25 | 191.93 |
| 2025-08-22 | 187.58 |
| 2025-08-21 | 191.30 |
| 2025-08-20 | 196.89 |
| 2025-08-19 | 195.03 |
| 2025-08-18 | 198.14 |
| 2025-08-15 | 197.52 |
| 2025-08-14 | 191.30 |
| 2025-08-13 | 203.11 |
| 2025-08-12 | 204.97 |
| 2025-08-11 | 209.32 |
| 2025-08-08 | 199.38 |
| 2025-08-07 | 196.89 |
| 2025-08-06 | 200.00 |
| 2025-08-05 | 202.48 |
| 2025-08-04 | 203.11 |
| 2025-08-01 | 203.11 |
| 2025-07-31 | 189.44 |
| 2025-07-30 | 201.24 |
| 2025-07-29 | 209.32 |
| 2025-07-28 | 209.94 |
| 2025-07-25 | 221.74 |
| 2025-07-24 | 227.33 |
| 2025-07-23 | 212.42 |
| 2025-07-22 | 235.40 |
| 2025-07-21 | 210.56 |
| 2025-07-18 | 200.62 |
| 2025-07-17 | 206.83 |
| 2025-07-16 | 206.21 |
| 2025-07-15 | 201.24 |
| 2025-07-14 | 216.77 |
| 2025-07-11 | 218.01 |
| 2025-07-10 | 213.04 |
| 2025-07-09 | 221.12 |
| 2025-07-08 | 244.10 |
| 2025-07-07 | 218.01 |
| 2025-07-04 | 221.12 |
| 2025-07-03 | 196.27 |
| 2025-07-02 | 191.93 |
| 2025-06-30 | 166.46 |
| 2025-06-27 | 158.39 |
| 2025-06-26 | 154.04 |
| 2025-06-25 | 159.01 |
| 2025-06-24 | 167.70 |
| 2025-06-23 | 163.98 |
| 2025-06-20 | 187.58 |
| 2025-06-19 | 191.93 |
| 2025-06-18 | 150.31 |
| 2025-06-17 | 160.25 |
| 2025-06-16 | 146.58 |
| 2025-06-13 | 137.27 |
| 2025-06-12 | 138.51 |
| 2025-06-11 | 139.75 |
| 2025-06-10 | 134.16 |
| 2025-06-09 | 134.78 |
| 2025-06-06 | 134.16 |
| 2025-06-05 | 131.68 |
| 2025-06-04 | 131.68 |
| 2025-06-03 | 128.57 |
| 2025-06-02 | 128.57 |
| 2025-05-30 | 134.78 |
| 2025-05-29 | 133.54 |
| 2025-05-28 | 129.19 |
| 2025-05-27 | 126.09 |
| 2025-05-26 | 126.71 |
| 2025-05-23 | 126.71 |
| 2025-05-22 | 126.71 |
| 2025-05-21 | 135.40 |
| 2025-05-20 | 136.65 |
| 2025-05-19 | 137.89 |
| 2025-05-16 | 139.75 |
| 2025-05-15 | 136.65 |
| 2025-05-14 | 138.51 |
| 2025-05-13 | 140.37 |
| 2025-05-12 | 142.24 |
| 2025-05-09 | 127.95 |
| 2025-05-08 | 133.54 |
| 2025-05-07 | 135.40 |
| 2025-05-06 | 126.09 |
| 2025-05-02 | 121.12 |
| 2025-04-30 | 113.66 |
| 2025-04-29 | 114.29 |
| 2025-04-28 | 113.04 |
| 2025-04-25 | 118.01 |
| 2025-04-24 | 119.88 |
| 2025-04-23 | 123.60 |
| 2025-04-22 | 129.81 |
| 2025-04-17 | 108.70 |
| 2025-04-16 | 107.45 |
| 2025-04-15 | 114.91 |
| 2025-04-14 | 118.01 |
| 2025-04-11 | 113.66 |
| 2025-04-10 | 113.66 |
| 2025-04-09 | 111.80 |
| 2025-04-08 | 108.07 |
| 2025-04-07 | 97.52 |
| 2025-04-03 | 137.89 |
| 2025-04-02 | 136.02 |
| 2025-04-01 | 136.65 |
| 2025-03-31 | 136.65 |
| 2025-03-28 | 144.10 |
| 2025-03-27 | 151.55 |
| 2025-03-26 | 168.32 |
| 2025-03-25 | 187.58 |
| 2025-03-24 | 183.85 |
| 2025-03-21 | 188.20 |
| 2025-03-20 | 209.32 |
| 2025-03-19 | 136.02 |
| 2025-03-18 | 136.65 |
| 2025-03-17 | 132.92 |
| 2025-03-14 | 131.06 |
| 2025-03-13 | 125.47 |
| 2025-03-12 | 124.84 |
| 2025-03-11 | 126.09 |
| 2025-03-10 | 124.22 |
| 2025-03-07 | 122.98 |
| 2025-03-06 | 124.84 |
| 2025-03-05 | 122.36 |
| 2025-03-04 | 118.63 |
| 2025-03-03 | 121.12 |
| 2025-02-28 | 118.63 |
| 2025-02-27 | 126.09 |
| 2025-02-26 | 129.19 |
| 2025-02-25 | 124.22 |
| 2025-02-24 | 121.74 |
| 2025-02-21 | 121.74 |
| 2025-02-20 | 123.60 |
| 2025-02-19 | 122.98 |
| 2025-02-18 | 121.74 |
| 2025-02-17 | 124.84 |
| 2025-02-14 | 123.60 |
| 2025-02-13 | 122.36 |
| 2025-02-12 | 126.09 |
| 2025-02-11 | 126.09 |
| 2025-02-10 | 132.30 |
| 2025-02-07 | 135.40 |
| 2025-02-06 | 130.43 |
| 2025-02-05 | 129.81 |
| 2025-02-04 | 137.89 |
| 2025-02-03 | 131.68 |
| 2025-01-28 | 132.92 |
| 2025-01-27 | 128.57 |
| 2025-01-24 | 125.47 |
| 2025-01-23 | 124.84 |
| 2025-01-22 | 124.84 |
| 2025-01-21 | 127.33 |
| 2025-01-20 | 129.19 |
| 2025-01-17 | 128.57 |
| 2025-01-16 | 129.19 |
| 2025-01-15 | 129.81 |
| 2025-01-14 | 127.95 |
| 2025-01-13 | 126.71 |
| 2025-01-10 | 126.71 |
| 2025-01-09 | 131.06 |
| 2025-01-08 | 132.30 |
| 2025-01-07 | 132.30 |
| 2025-01-06 | 132.92 |
| 2025-01-03 | 134.78 |
| 2025-01-02 | 134.16 |
| 2024-12-31 | 137.89 |
| 2024-12-30 | 134.16 |
| 2024-12-27 | 134.16 |
| 2024-12-24 | 130.43 |
| 2024-12-23 | 129.81 |
| 2024-12-20 | 133.54 |
| 2024-12-19 | 136.02 |
| 2024-12-18 | 134.78 |
| 2024-12-17 | 140.37 |
| 2024-12-16 | 141.61 |
| 2024-12-13 | 146.58 |
| 2024-12-12 | 151.55 |
| 2024-12-11 | 150.31 |
| 2024-12-10 | 149.07 |
| 2024-12-09 | 154.04 |
| 2024-12-06 | 149.07 |
| 2024-12-05 | 145.96 |
| 2024-12-04 | 147.21 |
| 2024-12-03 | 150.31 |
| 2024-12-02 | 151.55 |
| 2024-11-29 | 150.31 |
| 2024-11-28 | 145.34 |
| 2024-11-27 | 144.10 |
| 2024-11-26 | 142.24 |
| 2024-11-25 | 147.83 |
| 2024-11-22 | 149.07 |
| 2024-11-21 | 157.14 |
| 2024-11-20 | 158.39 |
| 2024-11-19 | 159.01 |
| 2024-11-18 | 159.63 |
| 2024-11-15 | 159.01 |
| 2024-11-14 | 160.25 |
| 2024-11-13 | 166.46 |
| 2024-11-12 | 162.73 |
| 2024-11-11 | 173.29 |
| 2024-11-08 | 169.57 |
| 2024-11-07 | 174.53 |
| 2024-11-06 | 169.57 |
| 2024-11-05 | 176.40 |
| 2024-11-04 | 170.81 |
| 2024-11-01 | 169.57 |
| 2024-10-31 | 172.05 |
| 2024-10-30 | 173.29 |
| 2024-10-29 | 174.53 |
| 2024-10-28 | 183.85 |
| 2024-10-25 | 187.58 |
| 2024-10-24 | 169.57 |
| 2024-10-23 | 186.34 |
| 2024-10-22 | 168.94 |
| 2024-10-21 | 163.35 |
| 2024-10-18 | 163.35 |
| 2024-10-17 | 152.17 |
| 2024-10-16 | 159.63 |
| 2024-10-15 | 155.90 |
| 2024-10-14 | 170.81 |
| 2024-10-10 | 184.47 |
| 2024-10-09 | 180.12 |
| 2024-10-08 | 224.84 |
| 2024-10-07 | 272.67 |
| 2024-10-04 | 196.89 |
| 2024-10-03 | 180.75 |
| 2024-10-02 | 190.06 |
| 2024-09-30 | 181.99 |
| 2024-09-27 | 157.76 |
| 2024-09-26 | 147.21 |
| 2024-09-25 | 140.37 |
| 2024-09-24 | 137.89 |
| 2024-09-23 | 132.92 |
| 2024-09-20 | 133.54 |
| 2024-09-19 | 134.16 |
| 2024-09-17 | 151.55 |
| 2024-09-16 | 149.69 |
| 2024-09-13 | 126.71 |
| 2024-09-12 | 129.81 |
| 2024-09-11 | 132.92 |
| 2024-09-10 | 135.40 |
| 2024-09-09 | 145.96 |
| 2024-09-05 | 148.45 |
| 2024-09-04 | 150.31 |
| 2024-09-03 | 160.87 |
| 2024-09-02 | 145.34 |
| 2024-08-30 | 145.34 |
| 2024-08-29 | 144.72 |
| 2024-08-28 | 140.99 |
| 2024-08-27 | 145.34 |
| 2024-08-26 | 145.96 |
| 2024-08-23 | 145.34 |
| 2024-08-22 | 146.58 |
| 2024-08-21 | 149.69 |
| 2024-08-20 | 150.31 |
| 2024-08-19 | 153.42 |
| 2024-08-16 | 155.90 |
| 2024-08-15 | 155.28 |
| 2024-08-14 | 155.90 |
| 2024-08-13 | 155.90 |
| 2024-08-12 | 157.14 |
| 2024-08-09 | 159.63 |
| 2024-08-08 | 159.01 |
| 2024-08-07 | 157.76 |
| 2024-08-06 | 159.01 |
| 2024-08-05 | 158.39 |
| 2024-08-02 | 159.01 |
| 2024-08-01 | 157.14 |
| 2024-07-31 | 159.63 |
| 2024-07-30 | 153.42 |
| 2024-07-29 | 154.04 |
| 2024-07-26 | 154.66 |
| 2024-07-25 | 154.04 |
| 2024-07-24 | 151.55 |
| 2024-07-23 | 151.55 |
| 2024-07-22 | 154.04 |
| 2024-07-19 | 155.90 |
| 2024-07-18 | 157.14 |
| 2024-07-17 | 157.14 |
| 2024-07-16 | 153.42 |
| 2024-07-15 | 154.66 |
| 2024-07-12 | 164.60 |
| 2024-07-11 | 163.98 |
| 2024-07-10 | 158.39 |
| 2024-07-09 | 165.84 |
| 2024-07-08 | 156.52 |
| 2024-07-05 | 161.49 |
| 2024-07-04 | 162.11 |
| 2024-07-03 | 167.08 |
| 2024-07-02 | 165.22 |
| 2024-06-28 | 169.57 |
| 2024-06-27 | 165.22 |
| 2024-06-26 | 168.94 |
| 2024-06-25 | 167.08 |
| 2024-06-24 | 166.46 |
| 2024-06-21 | 176.40 |
| 2024-06-20 | 175.16 |
| 2024-06-19 | 182.61 |
| 2024-06-18 | 181.99 |
| 2024-06-17 | 181.37 |
| 2024-06-14 | 185.71 |
| 2024-06-13 | 183.85 |
| 2024-06-12 | 183.85 |
| 2024-06-11 | 187.58 |
| 2024-06-07 | 195.03 |
| 2024-06-06 | 189.44 |
| 2024-06-05 | 202.48 |
| 2024-06-04 | 206.21 |
| 2024-06-03 | 205.59 |
| 2024-05-31 | 210.56 |
| 2024-05-30 | 217.39 |
| 2024-05-29 | 221.74 |
| 2024-05-28 | 215.53 |
| 2024-05-27 | 215.53 |
| 2024-05-24 | 219.25 |
| 2024-05-23 | 224.84 |
| 2024-05-22 | 229.81 |
| 2024-05-21 | 229.81 |
| 2024-05-20 | 234.78 |
| 2024-05-17 | 237.27 |
| 2024-05-16 | 221.12 |
| 2024-05-14 | 220.50 |
| 2024-05-13 | 222.98 |
| 2024-05-10 | 220.50 |
| 2024-05-09 | 219.88 |
| 2024-05-08 | 217.39 |
| 2024-05-07 | 229.19 |
| 2024-05-06 | 227.95 |
| 2024-05-03 | 240.99 |
| 2024-05-02 | 245.34 |
| 2024-04-30 | 232.92 |
| 2024-04-29 | 260.25 |
| 2024-04-26 | 231.68 |
| 2024-04-25 | 229.19 |
| 2024-04-24 | 230.43 |
| 2024-04-23 | 227.95 |
| 2024-04-22 | 228.57 |
| 2024-04-19 | 223.60 |
| 2024-04-18 | 223.60 |
| 2024-04-17 | 221.12 |
| 2024-04-16 | 219.88 |
| 2024-04-15 | 230.43 |
| 2024-04-12 | 238.51 |
| 2024-04-11 | 247.21 |
| 2024-04-10 | 247.21 |
| 2024-04-09 | 242.86 |
| 2024-04-08 | 242.24 |
| 2024-04-05 | 247.21 |
| 2024-04-03 | 245.34 |
| 2024-04-02 | 242.24 |
| 2024-03-28 | 243.48 |
| 2024-03-27 | 239.13 |
| 2024-03-26 | 234.78 |
| 2024-03-25 | 234.78 |
| 2024-03-22 | 235.40 |
| 2024-03-21 | 241.61 |
| 2024-03-20 | 247.21 |
| 2024-03-19 | 244.10 |
| 2024-03-18 | 242.86 |
| 2024-03-15 | 243.48 |
| 2024-03-14 | 249.69 |
| 2024-03-13 | 254.66 |
| 2024-03-12 | 255.90 |
| 2024-03-11 | 262.73 |
| 2024-03-08 | 247.83 |
| 2024-03-07 | 228.57 |
| 2024-03-06 | 229.19 |
| 2024-03-05 | 219.25 |
| 2024-03-04 | 231.68 |
| 2024-03-01 | 228.57 |
| 2024-02-29 | 228.57 |
| 2024-02-28 | 222.36 |
| 2024-02-27 | 219.25 |
| 2024-02-26 | 204.35 |
| 2024-02-23 | 200.62 |
| 2024-02-22 | 193.17 |
| 2024-02-21 | 185.71 |
| 2024-02-20 | 185.09 |
| 2024-02-19 | 184.47 |
| 2024-02-16 | 181.37 |
| 2024-02-15 | 167.08 |
| 2024-02-14 | 158.39 |
| 2024-02-09 | 175.16 |
| 2024-02-08 | 177.02 |
| 2024-02-07 | 162.73 |
| 2024-02-06 | 169.57 |
| 2024-02-05 | 153.42 |
| 2024-02-02 | 157.14 |
| 2024-02-01 | 154.04 |
| 2024-01-31 | 150.31 |
| 2024-01-30 | 155.90 |
| 2024-01-29 | 163.35 |
| 2024-01-26 | 168.94 |
| 2024-01-25 | 170.81 |
| 2024-01-24 | 157.76 |
| 2024-01-23 | 153.42 |
| 2024-01-22 | 151.55 |
| 2024-01-19 | 167.70 |
| 2024-01-18 | 180.75 |
| 2024-01-17 | 173.91 |
| 2024-01-16 | 185.71 |
| 2024-01-15 | 180.12 |
| 2024-01-12 | 180.75 |
| 2024-01-11 | 176.40 |
| 2024-01-10 | 177.64 |
| 2024-01-09 | 168.94 |
| 2024-01-08 | 161.49 |
| 2024-01-05 | 166.46 |
| 2024-01-04 | 170.81 |
| 2024-01-03 | 168.94 |
| 2024-01-02 | 154.04 |
| 2023-12-29 | 163.98 |
| 2023-12-28 | 148.45 |
| 2023-12-27 | 127.95 |
| 2023-12-22 | 126.71 |
| 2023-12-21 | 127.33 |
| 2023-12-20 | 122.98 |
| 2023-12-19 | 126.71 |
| 2023-12-18 | 130.43 |
| 2023-12-15 | 128.57 |
| 2023-12-14 | 132.92 |
| 2023-12-13 | 132.92 |
| 2023-12-12 | 142.24 |
| 2023-12-11 | 142.86 |
| 2023-12-08 | 148.45 |
| 2023-12-07 | 153.42 |
| 2023-12-06 | 164.60 |
| 2023-12-05 | 158.39 |
| 2023-12-04 | 153.42 |
| 2023-12-01 | 152.17 |
| 2023-11-30 | 165.22 |
| 2023-11-29 | 145.96 |
| 2023-11-28 | 150.93 |
| 2023-11-27 | 156.52 |
| 2023-11-24 | 159.63 |
| 2023-11-23 | 159.63 |
| 2023-11-22 | 155.90 |
| 2023-11-21 | 162.11 |
| 2023-11-20 | 160.25 |
| 2023-11-17 | 157.76 |
| 2023-11-16 | 158.39 |
| 2023-11-15 | 160.87 |
| 2023-11-14 | 146.58 |
| 2023-11-13 | 144.72 |
| 2023-11-10 | 145.34 |
| 2023-11-09 | 145.34 |
| 2023-11-08 | 147.83 |
| 2023-11-07 | 141.61 |
| 2023-11-06 | 149.69 |
| 2023-11-03 | 142.24 |
| 2023-11-02 | 133.54 |
| 2023-11-01 | 142.24 |
| 2023-10-31 | 143.48 |
| 2023-10-30 | 154.66 |
| 2023-10-27 | 155.90 |
| 2023-10-26 | 145.96 |
| 2023-10-25 | 150.93 |
| 2023-10-24 | 156.52 |
| 2023-10-20 | 154.66 |
| 2023-10-19 | 157.76 |
| 2023-10-18 | 159.01 |
| 2023-10-17 | 169.57 |
| 2023-10-16 | 172.67 |
| 2023-10-13 | 185.71 |
| 2023-10-12 | 190.06 |
| 2023-10-11 | 193.79 |
| 2023-10-10 | 180.12 |
| 2023-10-09 | 188.82 |
| 2023-10-06 | 181.99 |
| 2023-10-05 | 173.91 |
| 2023-10-04 | 167.70 |
| 2023-10-03 | 190.06 |
| 2023-09-29 | 215.53 |
| 2023-09-28 | 206.83 |
| 2023-09-27 | 188.20 |
| 2023-09-26 | 181.37 |
| 2023-09-25 | 190.68 |
| 2023-09-22 | 193.17 |
| 2023-09-21 | 186.96 |
| 2023-09-20 | 192.55 |
| 2023-09-19 | 187.58 |
| 2023-09-18 | 183.23 |
| 2023-09-15 | 185.71 |
| 2023-09-14 | 201.24 |
| 2023-09-13 | 211.18 |
| 2023-09-12 | 212.42 |
| 2023-09-11 | 221.74 |
| 2023-09-07 | 219.88 |
| 2023-09-06 | 231.68 |
| 2023-09-05 | 225.47 |
| 2023-09-04 | 230.43 |
| 2023-08-31 | 226.09 |
| 2023-08-30 | 226.71 |
| 2023-08-29 | 217.39 |
| 2023-08-28 | 212.42 |
| 2023-08-25 | 214.29 |
| 2023-08-24 | 211.18 |
| 2023-08-23 | 211.80 |
| 2023-08-22 | 213.04 |
| 2023-08-21 | 214.91 |
| 2023-08-18 | 226.09 |
| 2023-08-17 | 240.99 |
| 2023-08-16 | 239.13 |
| 2023-08-15 | 239.75 |
| 2023-08-14 | 236.02 |
| 2023-08-11 | 241.61 |
| 2023-08-10 | 255.28 |
| 2023-08-09 | 249.69 |
| 2023-08-08 | 242.24 |
| 2023-08-07 | 253.42 |
| 2023-08-04 | 259.01 |
| 2023-08-03 | 261.49 |
| 2023-08-02 | 264.60 |
| 2023-08-01 | 261.49 |
| 2023-07-31 | 268.94 |
| 2023-07-28 | 262.11 |
| 2023-07-27 | 262.73 |
| 2023-07-26 | 267.70 |
| 2023-07-25 | 266.46 |
| 2023-07-24 | 259.01 |
| 2023-07-21 | 265.84 |
| 2023-07-20 | 262.73 |
| 2023-07-19 | 275.16 |
| 2023-07-18 | 265.84 |
| 2023-07-14 | 279.50 |
| 2023-07-13 | 279.50 |
| 2023-07-12 | 280.75 |
| 2023-07-11 | 271.43 |
| 2023-07-10 | 268.32 |
| 2023-07-07 | 255.90 |
| 2023-07-06 | 278.88 |
| 2023-07-05 | 291.30 |
| 2023-07-04 | 301.86 |
| 2023-07-03 | 298.76 |
| 2023-06-30 | 285.09 |
| 2023-06-29 | 282.61 |
| 2023-06-28 | 288.20 |
| 2023-06-27 | 290.06 |
| 2023-06-26 | 282.61 |
| 2023-06-23 | 263.35 |
| 2023-06-21 | 303.73 |
| 2023-06-20 | 309.94 |
| 2023-06-19 | 316.15 |
| 2023-06-16 | 334.16 |
| 2023-06-15 | 287.58 |
| 2023-06-14 | 275.16 |
| 2023-06-13 | 283.23 |
| 2023-06-12 | 295.65 |
| 2023-06-09 | 306.83 |
| 2023-06-08 | 304.97 |
| 2023-06-07 | 305.59 |
| 2023-06-06 | 301.86 |
| 2023-06-05 | 306.83 |
| 2023-06-02 | 295.03 |
| 2023-06-01 | 278.26 |
| 2023-05-31 | 275.16 |
| 2023-05-30 | 285.09 |
| 2023-05-29 | 289.44 |
| 2023-05-25 | 306.83 |
| 2023-05-24 | 308.07 |
| 2023-05-23 | 304.97 |
| 2023-05-22 | 304.35 |
| 2023-05-19 | 300.00 |
| 2023-05-18 | 307.45 |
| 2023-05-17 | 310.56 |
| 2023-05-16 | 313.66 |
| 2023-05-15 | 309.94 |
| 2023-05-12 | 308.07 |
| 2023-05-11 | 313.66 |
| 2023-05-10 | 318.01 |
| 2023-05-09 | 314.29 |
| 2023-05-08 | 314.29 |
| 2023-05-05 | 322.98 |
| 2023-05-04 | 332.92 |
| 2023-05-03 | 303.73 |
| 2023-05-02 | 309.94 |
| 2023-04-28 | 372.67 |
| 2023-04-27 | 365.84 |
| 2023-04-26 | 375.16 |
| 2023-04-25 | 360.25 |
| 2023-04-24 | 370.19 |
| 2023-04-21 | 377.64 |
| 2023-04-20 | 396.89 |
| 2023-04-19 | 401.86 |
| 2023-04-18 | 401.86 |
| 2023-04-17 | 406.83 |
| 2023-04-14 | 390.68 |
| 2023-04-13 | 383.23 |
| 2023-04-12 | 391.93 |
| 2023-04-11 | 401.86 |
| 2023-04-06 | 391.93 |
| 2023-04-04 | 396.89 |
| 2023-04-03 | 405.59 |
| 2023-03-31 | 413.04 |
| 2023-03-30 | 414.29 |
| 2023-03-29 | 408.70 |
| 2023-03-28 | 409.94 |
| 2023-03-27 | 405.59 |
| 2023-03-24 | 408.70 |
| 2023-03-23 | 404.97 |
| 2023-03-22 | 406.83 |
| 2023-03-21 | 407.45 |
| 2023-03-20 | 400.62 |
| 2023-03-17 | 409.94 |
| 2023-03-16 | 389.44 |
| 2023-03-15 | 412.42 |
| 2023-03-14 | 396.89 |
| 2023-03-13 | 409.32 |
| 2023-03-10 | 407.45 |
| 2023-03-09 | 413.04 |
| 2023-03-08 | 417.39 |
| 2023-03-07 | 433.54 |
| 2023-03-06 | 432.92 |
| 2023-03-03 | 443.48 |
| 2023-03-02 | 444.10 |
| 2023-03-01 | 445.34 |
| 2023-02-28 | 435.40 |
| 2023-02-27 | 440.37 |
| 2023-02-24 | 432.92 |
| 2023-02-23 | 451.55 |
| 2023-02-22 | 468.32 |
| 2023-02-21 | 471.43 |
| 2023-02-20 | 480.75 |
| 2023-02-17 | 462.73 |
| 2023-02-16 | 461.49 |
| 2023-02-15 | 476.40 |
| 2023-02-14 | 503.11 |
| 2023-02-13 | 488.82 |
| 2023-02-10 | 483.85 |
| 2023-02-09 | 483.85 |
| 2023-02-08 | 480.75 |
| 2023-02-07 | 469.57 |
| 2023-02-06 | 475.16 |
| 2023-02-03 | 499.38 |
| 2023-02-02 | 515.53 |
| 2023-02-01 | 537.27 |
| 2023-01-31 | 496.89 |
| 2023-01-30 | 481.37 |
| 2023-01-27 | 487.58 |
| 2023-01-26 | 493.79 |
| 2023-01-20 | 489.44 |
| 2023-01-19 | 476.40 |
| 2023-01-18 | 481.99 |
| 2023-01-17 | 474.53 |
| 2023-01-16 | 473.29 |
| 2023-01-13 | 461.49 |
| 2023-01-12 | 448.45 |
| 2023-01-11 | 452.80 |
| 2023-01-10 | 464.60 |
| 2023-01-09 | 465.22 |
| 2023-01-06 | 467.70 |
| 2023-01-05 | 435.40 |
| 2023-01-04 | 425.47 |
| 2023-01-03 | 419.25 |
| 2022-12-30 | 409.32 |
| 2022-12-29 | 401.86 |
| 2022-12-28 | 416.77 |
| 2022-12-23 | 396.27 |
| 2022-12-22 | 390.06 |
| 2022-12-21 | 387.58 |
| 2022-12-20 | 363.35 |
| 2022-12-19 | 378.26 |
| 2022-12-16 | 395.65 |
| 2022-12-15 | 412.42 |
| 2022-12-14 | 419.25 |
| 2022-12-13 | 431.68 |
| 2022-12-12 | 450.93 |
| 2022-12-09 | 464.60 |
| 2022-12-08 | 440.99 |
| 2022-12-07 | 459.01 |
| 2022-12-06 | 483.85 |
| 2022-12-05 | 486.96 |
| 2022-12-02 | 459.01 |
| 2022-12-01 | 495.03 |
| 2022-11-30 | 485.09 |
| 2022-11-29 | 468.32 |
| 2022-11-28 | 462.73 |
| 2022-11-25 | 468.94 |
| 2022-11-24 | 455.90 |
| 2022-11-23 | 455.90 |
| 2022-11-22 | 439.75 |
| 2022-11-21 | 457.76 |
| 2022-11-18 | 449.07 |
| 2022-11-17 | 467.08 |
| 2022-11-16 | 483.23 |
| 2022-11-15 | 496.27 |
| 2022-11-14 | 462.73 |
| 2022-11-11 | 447.21 |
| 2022-11-10 | 431.68 |
| 2022-11-09 | 439.13 |
| 2022-11-08 | 437.89 |
| 2022-11-07 | 436.65 |
| 2022-11-04 | 431.06 |
| 2022-11-03 | 401.24 |
| 2022-11-02 | 378.26 |
| 2022-11-01 | 349.69 |
| 2022-10-31 | 340.37 |
| 2022-10-28 | 356.52 |
| 2022-10-27 | 404.35 |
| 2022-10-26 | 419.88 |
| 2022-10-25 | 410.56 |
| 2022-10-24 | 376.40 |
| 2022-10-21 | 403.11 |
| 2022-10-20 | 393.17 |
| 2022-10-19 | 425.47 |
| 2022-10-18 | 442.86 |
| 2022-10-17 | 432.92 |
| 2022-10-14 | 430.43 |
| 2022-10-13 | 421.74 |
| 2022-10-12 | 424.22 |
| 2022-10-11 | 446.58 |
| 2022-10-10 | 443.48 |
| 2022-10-07 | 495.03 |
| 2022-10-06 | 501.24 |
| 2022-10-05 | 479.50 |
| 2022-10-03 | 444.72 |
| 2022-09-30 | 446.58 |
| 2022-09-29 | 435.40 |
| 2022-09-28 | 424.22 |
| 2022-09-27 | 464.60 |
| 2022-09-26 | 454.66 |
| 2022-09-23 | 470.81 |
| 2022-09-22 | 491.30 |
| 2022-09-21 | 479.50 |
| 2022-09-20 | 504.35 |
| 2022-09-19 | 499.38 |
| 2022-09-16 | 557.14 |
| 2022-09-15 | 577.02 |
| 2022-09-14 | 584.47 |
| 2022-09-13 | 575.78 |
| 2022-09-09 | 568.32 |
| 2022-09-08 | 568.32 |
| 2022-09-07 | 574.53 |
| 2022-09-06 | 583.23 |
| 2022-09-05 | 559.63 |
| 2022-09-02 | 570.81 |
| 2022-09-01 | 565.84 |
| 2022-08-31 | 580.75 |
| 2022-08-30 | 605.59 |
| 2022-08-29 | 642.86 |
| 2022-08-26 | 637.89 |
| 2022-08-25 | 642.86 |
| 2022-08-24 | 651.55 |
| 2022-08-23 | 680.12 |
| 2022-08-22 | 698.76 |
| 2022-08-19 | 729.81 |
| 2022-08-18 | 696.27 |
| 2022-08-17 | 707.45 |
| 2022-08-16 | 740.99 |
| 2022-08-15 | 732.30 |
| 2022-08-12 | 739.75 |
| 2022-08-11 | 774.53 |
| 2022-08-10 | 780.75 |
| 2022-08-09 | 734.78 |
| 2022-08-08 | 707.45 |
| 2022-08-05 | 688.82 |
| 2022-08-04 | 665.22 |
| 2022-08-03 | 644.10 |
| 2022-08-02 | 641.61 |
| 2022-08-01 | 703.73 |
| 2022-07-29 | 738.51 |
| 2022-07-28 | 666.46 |
| 2022-07-27 | 647.83 |
| 2022-07-26 | 630.43 |
| 2022-07-25 | 615.53 |
| 2022-07-22 | 663.98 |
| 2022-07-21 | 703.73 |
| 2022-07-20 | 671.43 |
| 2022-07-19 | 672.67 |
| 2022-07-18 | 682.61 |
| 2022-07-15 | 670.19 |
| 2022-07-14 | 693.79 |
| 2022-07-13 | 671.43 |
| 2022-07-12 | 681.37 |
| 2022-07-11 | 691.30 |
| 2022-07-08 | 717.39 |
| 2022-07-07 | 707.45 |
| 2022-07-06 | 708.70 |
| 2022-07-05 | 716.15 |
| 2022-07-04 | 764.60 |
| 2022-06-30 | 814.29 |
| 2022-06-29 | 781.99 |
| 2022-06-28 | 854.04 |
| 2022-06-27 | 882.61 |
| 2022-06-24 | 820.50 |
| 2022-06-23 | 677.64 |
| 2022-06-22 | 610.56 |
| 2022-06-21 | 634.16 |
| 2022-06-20 | 644.10 |
| 2022-06-17 | 642.86 |
| 2022-06-16 | 618.01 |
| 2022-06-15 | 629.19 |
| 2022-06-14 | 631.68 |
| 2022-06-13 | 661.49 |
| 2022-06-10 | 647.83 |
| 2022-06-09 | 620.50 |
| 2022-06-08 | 686.34 |
| 2022-06-07 | 672.67 |
| 2022-06-06 | 683.85 |
| 2022-06-02 | 655.28 |
| 2022-06-01 | 668.94 |
| 2022-05-31 | 656.52 |
| 2022-05-30 | 635.40 |
| 2022-05-27 | 565.84 |
| 2022-05-26 | 550.93 |
| 2022-05-25 | 536.02 |
| 2022-05-24 | 527.33 |
| 2022-05-23 | 560.87 |
| 2022-05-20 | 549.69 |
| 2022-05-19 | 542.24 |
| 2022-05-18 | 519.25 |
| 2022-05-17 | 513.04 |
| 2022-05-16 | 493.79 |
| 2022-05-13 | 494.41 |
| 2022-05-12 | 503.73 |
| 2022-05-11 | 513.66 |
| 2022-05-10 | 490.06 |
| 2022-05-06 | 509.32 |
| 2022-05-05 | 557.14 |
| 2022-05-04 | 550.93 |
| 2022-05-03 | 568.32 |
| 2022-04-29 | 564.60 |
| 2022-04-28 | 508.07 |
| 2022-04-27 | 501.86 |
| 2022-04-26 | 468.94 |
| 2022-04-25 | 460.25 |
| 2022-04-22 | 547.21 |
| 2022-04-21 | 540.99 |
| 2022-04-20 | 562.11 |
| 2022-04-19 | 577.02 |
| 2022-04-14 | 567.08 |
| 2022-04-13 | 563.35 |
| 2022-04-12 | 565.84 |
| 2022-04-11 | 583.23 |
| 2022-04-08 | 625.47 |
| 2022-04-07 | 599.38 |
| 2022-04-06 | 605.59 |
| 2022-04-04 | 572.05 |
| 2022-04-01 | 580.75 |
| 2022-03-31 | 627.95 |
| 2022-03-30 | 661.49 |
| 2022-03-29 | 722.36 |
| 2022-03-28 | 726.09 |
| 2022-03-25 | 781.99 |
| 2022-03-24 | 821.74 |
| 2022-03-23 | 845.34 |
| 2022-03-22 | 815.53 |
| 2022-03-21 | 834.16 |
| 2022-03-18 | 861.49 |
| 2022-03-17 | 804.35 |
| 2022-03-16 | 862.73 |
| 2022-03-15 | 736.02 |
| 2022-03-14 | 825.47 |
| 2022-03-11 | 895.03 |
| 2022-03-10 | 886.34 |
| 2022-03-09 | 840.37 |
| 2022-03-08 | 798.14 |
| 2022-03-07 | 764.60 |
| 2022-03-04 | 759.63 |
| 2022-03-03 | 760.87 |
| 2022-03-02 | 748.45 |
| 2022-03-01 | 758.39 |
| 2022-02-28 | 734.78 |
| 2022-02-25 | 748.45 |
| 2022-02-24 | 748.45 |
| 2022-02-23 | 733.54 |
| 2022-02-22 | 675.16 |
| 2022-02-21 | 668.94 |
| 2022-02-18 | 688.82 |
| 2022-02-17 | 717.39 |
| 2022-02-16 | 716.15 |
| 2022-02-15 | 698.76 |
| 2022-02-14 | 686.34 |
| 2022-02-11 | 719.88 |
| 2022-02-10 | 745.96 |
| 2022-02-09 | 770.81 |
| 2022-02-08 | 759.63 |
| 2022-02-07 | 767.08 |
| 2022-02-04 | 788.20 |
| 2022-01-31 | 757.14 |
| 2022-01-28 | 743.48 |
| 2022-01-27 | 799.38 |
| 2022-01-26 | 816.77 |
| 2022-01-25 | 799.38 |
| 2022-01-24 | 822.98 |
| 2022-01-21 | 855.28 |
| 2022-01-20 | 836.65 |
| 2022-01-19 | 837.89 |
| 2022-01-18 | 854.04 |
| 2022-01-17 | 837.89 |
| 2022-01-14 | 844.10 |
| 2022-01-13 | 826.71 |
| 2022-01-12 | 882.61 |
| 2022-01-11 | 872.67 |
| 2022-01-10 | 862.73 |
| 2022-01-07 | 924.84 |
| 2022-01-06 | 937.27 |
| 2022-01-05 | 974.53 |
| 2022-01-04 | 1,087.58 |
| 2022-01-03 | 1,122.36 |
| 2021-12-31 | 989.44 |
| 2021-12-30 | 985.71 |
| 2021-12-29 | 871.43 |
| 2021-12-28 | 878.88 |
| 2021-12-24 | 878.88 |
| 2021-12-23 | 914.91 |
| 2021-12-22 | 888.82 |
| 2021-12-21 | 844.10 |
| 2021-12-20 | 847.83 |
| 2021-12-17 | 886.34 |
| 2021-12-16 | 937.27 |
| 2021-12-15 | 907.45 |
| 2021-12-14 | 960.87 |
| 2021-12-13 | 1,018.01 |
| 2021-12-10 | 1,005.59 |
| 2021-12-09 | 1,044.10 |
| 2021-12-08 | 949.69 |
| 2021-12-07 | 978.26 |
| 2021-12-06 | 975.78 |
| 2021-12-03 | 924.84 |
| 2021-12-02 | 917.39 |
| 2021-12-01 | 875.16 |
| 2021-11-30 | 893.79 |
| 2021-11-29 | 895.03 |
| 2021-11-26 | 943.48 |
| 2021-11-25 | 919.88 |
| 2021-11-24 | 775.78 |
| 2021-11-23 | 824.22 |
| 2021-11-22 | 839.13 |
| 2021-11-19 | 829.19 |
| 2021-11-18 | 824.22 |
| 2021-11-17 | 707.45 |
| 2021-11-16 | 713.66 |
| 2021-11-15 | 673.91 |
| 2021-11-12 | 707.45 |
| 2021-11-11 | 646.58 |
| 2021-11-10 | 594.41 |
| 2021-11-09 | 544.72 |
| 2021-11-08 | 539.75 |
| 2021-11-05 | 537.27 |
| 2021-11-04 | 558.39 |
| 2021-11-03 | 532.30 |
| 2021-11-02 | 583.23 |
| 2021-11-01 | 574.53 |
| 2021-10-29 | 604.35 |
| 2021-10-28 | 595.65 |
| 2021-10-27 | 524.84 |
| 2021-10-26 | 526.09 |
| 2021-10-25 | 531.06 |
| 2021-10-22 | 495.65 |
| 2021-10-21 | 509.32 |
| 2021-10-20 | 543.48 |
| 2021-10-19 | 539.75 |
| 2021-10-18 | 559.63 |
| 2021-10-15 | 538.51 |
| 2021-10-12 | 488.20 |
| 2021-10-11 | 462.11 |
| 2021-10-08 | 451.55 |
| 2021-10-07 | 487.58 |
| 2021-10-06 | 480.75 |
| 2021-10-05 | 509.32 |
| 2021-10-04 | 495.65 |
| 2021-09-30 | 518.63 |
| 2021-09-29 | 514.91 |
| 2021-09-28 | 532.30 |
| 2021-09-27 | 507.45 |
| 2021-09-24 | 539.75 |
| 2021-09-23 | 594.41 |
| 2021-09-21 | 627.95 |
| 2021-09-20 | 600.62 |
| 2021-09-17 | 622.98 |
| 2021-09-16 | 625.47 |
| 2021-09-15 | 646.58 |
| 2021-09-14 | 627.95 |
| 2021-09-13 | 639.13 |
| 2021-09-10 | 700.00 |
| 2021-09-09 | 712.42 |
| 2021-09-08 | 696.27 |
| 2021-09-07 | 702.48 |
| 2021-09-06 | 701.24 |
| 2021-09-03 | 733.54 |
| 2021-09-02 | 747.21 |
| 2021-09-01 | 691.30 |
| 2021-08-31 | 763.35 |
| 2021-08-30 | 785.71 |
| 2021-08-27 | 701.24 |
| 2021-08-26 | 729.81 |
| 2021-08-25 | 701.24 |
| 2021-08-24 | 615.53 |
| 2021-08-23 | 630.43 |
| 2021-08-20 | 591.93 |
| 2021-08-19 | 567.08 |
| 2021-08-18 | 574.53 |
| 2021-08-17 | 579.50 |
| 2021-08-16 | 580.75 |
| 2021-08-13 | 620.50 |
| 2021-08-12 | 626.71 |
| 2021-08-11 | 594.41 |
| 2021-08-10 | 630.43 |
| 2021-08-09 | 655.28 |
| 2021-08-06 | 657.76 |
| 2021-08-05 | 695.03 |
| 2021-08-04 | 736.02 |
| 2021-08-03 | 665.22 |
| 2021-08-02 | 732.30 |
| 2021-07-30 | 688.82 |
| 2021-07-29 | 666.46 |
| 2021-07-28 | 635.40 |
| 2021-07-27 | 621.74 |
| 2021-07-26 | 688.82 |
| 2021-07-23 | 711.18 |
| 2021-07-22 | 791.93 |
| 2021-07-21 | 806.83 |
| 2021-07-20 | 769.57 |
| 2021-07-19 | 805.59 |
| 2021-07-16 | 777.02 |
| 2021-07-15 | 758.39 |
| 2021-07-14 | 722.36 |
| 2021-07-13 | 763.35 |
| 2021-07-12 | 768.32 |
| 2021-07-09 | 599.38 |
| 2021-07-08 | 594.41 |
| 2021-07-07 | 580.75 |
| 2021-07-06 | 537.27 |
| 2021-07-05 | 563.35 |
| 2021-07-02 | 509.94 |
| 2021-06-30 | 536.02 |
| 2021-06-29 | 468.94 |
| 2021-06-28 | 409.32 |
| 2021-06-25 | 383.85 |
| 2021-06-24 | 365.84 |
| 2021-06-23 | 384.47 |
| 2021-06-22 | 334.78 |
| 2021-06-21 | 317.39 |
| 2021-06-18 | 278.88 |
| 2021-06-17 | 276.40 |
| 2021-06-16 | 281.99 |
| 2021-06-15 | 304.35 |
| 2021-06-11 | 302.48 |
| 2021-06-10 | 298.14 |
| 2021-06-09 | 273.91 |
| 2021-06-08 | 287.58 |
| 2021-06-07 | 301.24 |
| 2021-06-04 | 282.61 |
| 2021-06-03 | 281.99 |
| 2021-06-02 | 268.32 |
| 2021-06-01 | 286.96 |
| 2021-05-31 | 273.91 |
| 2021-05-28 | 267.70 |
| 2021-05-27 | 269.57 |
| 2021-05-26 | 266.46 |
| 2021-05-25 | 266.46 |
| 2021-05-24 | 254.04 |
| 2021-05-21 | 253.42 |
| 2021-05-20 | 254.66 |
| 2021-05-18 | 268.32 |
| 2021-05-17 | 263.98 |
| 2021-05-14 | 252.80 |
| 2021-05-13 | 255.28 |
| 2021-05-12 | 278.88 |
| 2021-05-11 | 267.70 |
| 2021-05-10 | 275.16 |
| 2021-05-07 | 250.31 |
| 2021-05-06 | 268.32 |
| 2021-05-05 | 282.61 |
| 2021-05-04 | 284.47 |
| 2021-05-03 | 265.22 |
| 2021-04-30 | 286.34 |
| 2021-04-29 | 314.91 |
| 2021-04-28 | 297.52 |
| 2021-04-27 | 299.38 |
| 2021-04-26 | 319.25 |
| 2021-04-23 | 331.68 |
| 2021-04-22 | 320.50 |
| 2021-04-21 | 314.91 |
| 2021-04-20 | 324.84 |
| 2021-04-19 | 340.37 |
| 2021-04-16 | 318.01 |
| 2021-04-15 | 308.07 |
| 2021-04-14 | 313.66 |
| 2021-04-13 | 313.66 |
| 2021-04-12 | 324.84 |
| 2021-04-09 | 340.37 |
| 2021-04-08 | 331.68 |
| 2021-04-07 | 350.31 |
| 2021-04-01 | 370.81 |
| 2021-03-31 | 359.63 |
| 2021-03-30 | 402.48 |
| 2021-03-29 | 388.82 |
| 2021-03-26 | 383.23 |
| 2021-03-25 | 363.98 |
| 2021-03-24 | 368.32 |
| 2021-03-23 | 378.26 |
| 2021-03-22 | 396.89 |
| 2021-03-19 | 401.24 |
| 2021-03-18 | 408.70 |
| 2021-03-17 | 382.61 |
| 2021-03-16 | 365.84 |
| 2021-03-15 | 356.52 |
| 2021-03-12 | 325.47 |
| 2021-03-11 | 323.60 |
| 2021-03-10 | 300.00 |
| 2021-03-09 | 294.41 |
| 2021-03-08 | 290.06 |
| 2021-03-05 | 331.06 |
| 2021-03-04 | 328.57 |
| 2021-03-03 | 390.68 |
| 2021-03-02 | 401.86 |
| 2021-03-01 | 427.95 |
| 2021-02-26 | 388.82 |
| 2021-02-25 | 413.04 |
| 2021-02-24 | 377.02 |
| 2021-02-23 | 422.36 |
| 2021-02-22 | 457.76 |
| 2021-02-19 | 470.81 |
| 2021-02-18 | 467.08 |
| 2021-02-17 | 511.18 |
| 2021-02-16 | 490.68 |
| 2021-02-11 | 505.59 |
| 2021-02-10 | 512.42 |
| 2021-02-09 | 526.09 |
| 2021-02-08 | 482.61 |
| 2021-02-05 | 490.06 |
| 2021-02-04 | 521.12 |
| 2021-02-03 | 471.43 |
| 2021-02-02 | 432.92 |
| 2021-02-01 | 387.58 |
| 2021-01-29 | 407.45 |
| 2021-01-28 | 362.73 |
| 2021-01-27 | 380.12 |
| 2021-01-26 | 396.89 |
| 2021-01-25 | 431.06 |
| 2021-01-22 | 439.13 |
| 2021-01-21 | 429.19 |
| 2021-01-20 | 425.47 |
| 2021-01-19 | 423.60 |
| 2021-01-18 | 445.34 |
| 2021-01-15 | 395.65 |
| 2021-01-14 | 363.35 |
| 2021-01-13 | 368.94 |
| 2021-01-12 | 345.34 |
| 2021-01-11 | 362.11 |
| 2021-01-08 | 381.37 |
| 2021-01-07 | 413.04 |
| 2021-01-06 | 395.65 |
| 2021-01-05 | 421.74 |
| 2021-01-04 | 438.51 |
| 2020-12-31 | 406.83 |
| 2020-12-30 | 309.94 |
| 2020-12-29 | 283.23 |
| 2020-12-28 | 304.35 |
| 2020-12-24 | 296.27 |
| 2020-12-23 | 295.65 |
| 2020-12-22 | 257.76 |
| 2020-12-21 | 275.78 |
| 2020-12-18 | 235.40 |
| 2020-12-17 | 215.53 |
| 2020-12-16 | 199.38 |
| 2020-12-15 | 255.28 |
| 2020-12-14 | 259.01 |
| 2020-12-11 | 189.44 |
| 2020-12-10 | 193.17 |
| 2020-12-09 | 176.40 |
| 2020-12-08 | 173.29 |
| 2020-12-07 | 172.67 |
| 2020-12-04 | 180.12 |
| 2020-12-03 | 184.47 |
| 2020-12-02 | 200.62 |
| 2020-12-01 | 208.70 |
| 2020-11-30 | 200.62 |
| 2020-11-27 | 204.35 |
| 2020-11-26 | 203.73 |
| 2020-11-25 | 197.52 |
| 2020-11-24 | 210.56 |
| 2020-11-23 | 209.94 |
| 2020-11-20 | 165.84 |
| 2020-11-19 | 162.73 |
| 2020-11-18 | 170.19 |
| 2020-11-17 | 163.98 |
| 2020-11-16 | 172.67 |
| 2020-11-13 | 171.43 |
| 2020-11-12 | 180.75 |
| 2020-11-11 | 162.11 |
| 2020-11-10 | 180.75 |
| 2020-11-09 | 192.55 |
| 2020-11-06 | 193.17 |
| 2020-11-05 | 178.88 |
| 2020-11-04 | 152.17 |
| 2020-11-03 | 166.46 |
| 2020-11-02 | 168.32 |
| 2020-10-30 | 114.29 |
| 2020-10-29 | 96.89 |
| 2020-10-28 | 92.55 |
| 2020-10-27 | 93.79 |
| 2020-10-23 | 96.89 |
| 2020-10-22 | 98.76 |
| 2020-10-21 | 98.76 |
| 2020-10-20 | 99.38 |
| 2020-10-19 | 80.12 |
| 2020-10-16 | 82.61 |
| 2020-10-15 | 81.37 |
| 2020-10-14 | 78.88 |
| 2020-10-12 | 81.99 |
| 2020-10-09 | 87.58 |
| 2020-10-08 | 90.68 |
| 2020-10-07 | 63.35 |
| 2020-10-06 | 63.98 |
| 2020-10-05 | 59.01 |
| 2020-09-30 | 55.28 |
| 2020-09-29 | 55.90 |
| 2020-09-28 | 55.28 |
| 2020-09-25 | 54.04 |
| 2020-09-24 | 54.04 |
| 2020-09-23 | 60.25 |
| 2020-09-22 | 57.76 |
| 2020-09-21 | 59.63 |
| 2020-09-18 | 59.63 |
| 2020-09-17 | 57.14 |
| 2020-09-16 | 57.14 |
| 2020-09-15 | 59.01 |
| 2020-09-14 | 61.49 |
| 2020-09-11 | 57.14 |
| 2020-09-10 | 55.28 |
| 2020-09-09 | 55.90 |
| 2020-09-08 | 59.63 |
| 2020-09-07 | 59.63 |
| 2020-09-04 | 63.98 |
| 2020-09-03 | 68.32 |
| 2020-09-02 | 67.70 |
| 2020-09-01 | 70.81 |
| 2020-08-31 | 72.05 |
| 2020-08-28 | 72.67 |
| 2020-08-27 | 72.05 |
| 2020-08-26 | 69.57 |
| 2020-08-25 | 75.16 |
| 2020-08-24 | 75.78 |
| 2020-08-21 | 75.78 |
| 2020-08-20 | 75.78 |
| 2020-08-19 | 78.26 |
| 2020-08-18 | 85.09 |
| 2020-08-17 | 79.50 |
| 2020-08-14 | 73.91 |
| 2020-08-13 | 74.53 |
| 2020-08-12 | 75.78 |
| 2020-08-11 | 81.99 |
| 2020-08-10 | 85.09 |
| 2020-08-07 | 95.03 |
| 2020-08-06 | 101.24 |
| 2020-08-05 | 90.68 |
| 2020-08-04 | 99.38 |
| 2020-08-03 | 75.16 |
| 2020-07-31 | 77.02 |
| 2020-07-30 | 71.43 |
| 2020-07-29 | 72.67 |
| 2020-07-28 | 69.57 |
| 2020-07-27 | 71.43 |
| 2020-07-24 | 63.98 |
| 2020-07-23 | 64.60 |
| 2020-07-22 | 63.35 |
| 2020-07-21 | 67.70 |
| 2020-07-20 | 72.05 |
| 2020-07-17 | 59.01 |
| 2020-07-16 | 57.76 |
| 2020-07-15 | 67.70 |
| 2020-07-14 | 75.78 |
| 2020-07-13 | 83.23 |
| 2020-07-10 | 80.12 |
| 2020-07-09 | 80.75 |
| 2020-07-08 | 77.02 |
| 2020-07-07 | 65.22 |
| 2020-07-06 | 71.43 |
| 2020-07-03 | 38.51 |
| 2020-07-02 | 36.65 |
| 2020-06-30 | 35.40 |
| 2020-06-29 | 34.78 |
| 2020-06-26 | 34.16 |
| 2020-06-24 | 33.54 |
| 2020-06-23 | 34.16 |
| 2020-06-22 | 36.65 |
| 2020-06-19 | 38.51 |
| 2020-06-18 | 37.89 |
| 2020-06-17 | 36.65 |
| 2020-06-16 | 36.65 |
| 2020-06-15 | 35.40 |
| 2020-06-12 | 36.02 |
| 2020-06-11 | 36.02 |
| 2020-06-10 | 40.37 |
| 2020-06-09 | 40.99 |
| 2020-06-08 | 40.37 |
| 2020-06-05 | 38.51 |
| 2020-06-04 | 36.65 |
| 2020-06-03 | 36.65 |
| 2020-06-02 | 37.89 |
| 2020-06-01 | 37.27 |
| 2020-05-29 | 35.40 |
| 2020-05-28 | 33.54 |
| 2020-05-27 | 35.40 |
| 2020-05-26 | 36.65 |
| 2020-05-25 | 36.65 |
| 2020-05-22 | 35.40 |
| 2020-05-21 | 43.48 |
| 2020-05-20 | 42.24 |
| 2020-05-19 | 45.34 |
| 2020-05-18 | 36.65 |
| 2020-05-15 | 36.02 |
| 2020-05-14 | 35.40 |
| 2020-05-13 | 37.89 |
| 2020-05-12 | 39.75 |
| 2020-05-11 | 39.75 |
| 2020-05-08 | 40.99 |
| 2020-05-07 | 37.27 |
| 2020-05-06 | 37.89 |
| 2020-05-05 | 34.16 |
| 2020-05-04 | 32.30 |
| 2020-04-29 | 42.24 |
| 2020-04-28 | 38.51 |
| 2020-04-27 | 39.13 |
| 2020-04-24 | 37.89 |
| 2020-04-23 | 40.37 |
| 2020-04-22 | 40.99 |
| 2020-04-21 | 40.99 |
| 2020-04-20 | 43.48 |
| 2020-04-17 | 42.24 |
| 2020-04-16 | 37.89 |
| 2020-04-15 | 40.37 |
| 2020-04-14 | 40.37 |
| 2020-04-09 | 42.86 |
| 2020-04-08 | 40.37 |
| 2020-04-07 | 42.24 |
| 2020-04-06 | 35.40 |
| 2020-04-03 | 33.54 |
| 2020-04-02 | 38.51 |
| 2020-04-01 | 37.89 |
| 2020-03-31 | 39.75 |
| 2020-03-30 | 36.02 |
| 2020-03-27 | 39.75 |
| 2020-03-26 | 38.51 |
| 2020-03-25 | 42.24 |
| 2020-03-24 | 35.40 |
| 2020-03-23 | 31.68 |
| 2020-03-20 | 37.89 |
| 2020-03-19 | 32.92 |
| 2020-03-18 | 31.68 |
| 2020-03-17 | 36.65 |
| 2020-03-16 | 40.37 |
| 2020-03-13 | 51.55 |
| 2020-03-12 | 54.04 |
| 2020-03-11 | 59.63 |
| 2020-03-10 | 65.84 |
| 2020-03-09 | 62.11 |
| 2020-03-06 | 75.78 |
| 2020-03-05 | 80.12 |
| 2020-03-04 | 81.99 |
| 2020-03-03 | 79.50 |
| 2020-03-02 | 77.02 |
| 2020-02-28 | 70.81 |
| 2020-02-27 | 81.99 |
| 2020-02-26 | 78.88 |
| 2020-02-25 | 82.61 |
| 2020-02-24 | 81.37 |
| 2020-02-21 | 84.47 |
| 2020-02-20 | 91.30 |
| 2020-02-19 | 91.30 |
| 2020-02-18 | 81.37 |
| 2020-02-17 | 80.12 |
| 2020-02-14 | 72.67 |
| 2020-02-13 | 78.88 |
| 2020-02-12 | 83.23 |
| 2020-02-11 | 81.99 |
| 2020-02-10 | 55.28 |
| 2020-02-07 | 52.80 |
| 2020-02-06 | 53.42 |
| 2020-02-05 | 51.55 |
| 2020-02-04 | 45.34 |
| 2020-02-03 | 42.24 |
| 2020-01-31 | 42.86 |
| 2020-01-30 | 48.45 |
| 2020-01-29 | 55.28 |
| 2020-01-24 | 64.60 |
| 2020-01-23 | 67.08 |
| 2020-01-22 | 66.46 |
| 2020-01-21 | 67.08 |
| 2020-01-20 | 72.05 |
| 2020-01-17 | 72.05 |
| 2020-01-16 | 74.53 |
| 2020-01-15 | 74.53 |
| 2020-01-14 | 77.64 |
| 2020-01-13 | 73.91 |
| 2020-01-10 | 75.16 |
| 2020-01-09 | 78.26 |
| 2020-01-08 | 72.05 |
| 2020-01-07 | 75.78 |
| 2020-01-06 | 77.02 |
| 2020-01-03 | 73.91 |
| 2020-01-02 | 87.58 |
| 2019-12-31 | 89.44 |
| 2019-12-30 | 104.35 |
| 2019-12-27 | 67.08 |
| 2019-12-24 | 39.13 |
| 2019-12-23 | 39.13 |
| 2019-12-20 | 43.48 |
| 2019-12-19 | 38.51 |
| 2019-12-18 | 38.51 |
| 2019-12-17 | 36.02 |
| 2019-12-16 | 36.02 |
| 2019-12-13 | 35.40 |
| 2019-12-12 | 32.92 |
| 2019-12-11 | 34.16 |
| 2019-12-10 | 31.68 |
| 2019-12-09 | 31.68 |
| 2019-12-06 | 29.19 |
| 2019-12-05 | 28.57 |
| 2019-12-04 | 26.09 |
| 2019-12-03 | 27.95 |
| 2019-12-02 | 27.33 |
| 2019-11-29 | 27.33 |
| 2019-11-28 | 27.33 |
| 2019-11-27 | 27.95 |
| 2019-11-26 | 28.57 |
| 2019-11-25 | 32.92 |
| 2019-11-22 | 32.92 |
| 2019-11-21 | 36.02 |
| 2019-11-20 | 36.02 |
| 2019-11-19 | 37.89 |
| 2019-11-18 | 37.27 |
| 2019-11-15 | 37.89 |
| 2019-11-14 | 40.37 |
| 2019-11-13 | 37.27 |
| 2019-11-12 | 40.37 |
| 2019-11-11 | 33.54 |
| 2019-11-08 | 37.89 |
| 2019-11-07 | 42.86 |
| 2019-11-06 | 39.75 |
| 2019-11-05 | 34.16 |
| 2019-11-04 | 33.54 |
| 2019-11-01 | 22.98 |
| 2019-10-31 | 24.22 |
| 2019-10-30 | 30.43 |
| 2019-10-29 | 36.65 |
| 2019-10-28 | 32.92 |
| 2019-10-25 | 35.40 |
| 2019-10-24 | 34.16 |
| 2019-10-23 | 49.69 |
| 2019-10-22 | 62.11 |
| 2019-10-21 | 34.78 |
| 2019-10-18 | 30.43 |
| 2019-10-17 | 1.86 |
| 2019-10-16 | 2.48 |
| 2019-10-15 | 1.24 |
| 2019-10-14 | 3.11 |
| 2019-10-11 | 1.86 |
| 2019-10-10 | 0.62 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 2.48 |
| 2019-10-04 | 0.62 |
| 2019-10-03 | 2.48 |
| 2019-10-02 | 3.11 |
| 2019-09-30 | 4.97 |
| 2019-09-27 | 4.97 |
| 2019-09-26 | 0.62 |
| 2019-09-25 | 3.73 |
| 2019-09-24 | 6.21 |
| 2019-09-23 | 4.35 |
| 2019-09-20 | 4.97 |
| 2019-09-19 | 4.97 |
| 2019-09-18 | 5.59 |
| 2019-09-17 | 5.59 |
| 2019-09-16 | 6.21 |
| 2019-09-13 | 6.21 |
| 2019-09-12 | 7.45 |
| 2019-09-11 | 4.35 |
| 2019-09-10 | 6.83 |
| 2019-09-09 | 6.83 |
| 2019-09-06 | 6.83 |
| 2019-09-05 | 3.73 |
| 2019-09-04 | 3.73 |
| 2019-09-03 | 0.62 |
| 2019-09-02 | 1.24 |
| 2019-08-30 | -0.62 |
| 2019-08-29 | 0.62 |
| 2019-08-28 | 0.62 |
| 2019-08-27 | 0.62 |
| 2019-08-26 | -0.62 |
| 2019-08-23 | 1.24 |
| 2019-08-22 | 2.48 |
| 2019-08-21 | 3.11 |
| 2019-08-20 | 1.24 |
| 2019-08-19 | 0.62 |
| 2019-08-16 | -0.62 |
| 2019-08-15 | -1.86 |
| 2019-08-14 | -2.48 |
| 2019-08-13 | -2.48 |
| 2019-08-12 | 1.24 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.62 |
| 2019-08-07 | -0.62 |
| 2019-08-06 | -0.62 |
| 2019-08-05 | 1.86 |
| 2019-08-02 | 5.59 |
| 2019-08-01 | 9.32 |
| 2019-07-31 | 10.56 |
| 2019-07-30 | 12.42 |
| 2019-07-29 | 11.18 |
| 2019-07-26 | 12.42 |
| 2019-07-25 | 13.66 |
| 2019-07-24 | 13.66 |
| 2019-07-23 | 13.04 |
| 2019-07-22 | 13.04 |
| 2019-07-19 | 14.91 |
| 2019-07-18 | 13.04 |
| 2019-07-17 | 13.04 |
| 2019-07-16 | 14.29 |
| 2019-07-15 | 13.66 |
| 2019-07-12 | 15.53 |
| 2019-07-11 | 16.15 |
| 2019-07-10 | 16.77 |
| 2019-07-09 | 18.01 |
| 2019-07-08 | 18.01 |
| 2019-07-05 | 20.50 |
| 2019-07-04 | 21.12 |
| 2019-07-03 | 21.12 |
| 2019-07-02 | 21.12 |
| 2019-06-28 | 19.88 |
| 2019-06-27 | 19.88 |
| 2019-06-26 | 18.63 |
| 2019-06-25 | 19.25 |
| 2019-06-24 | 19.88 |
| 2019-06-21 | 20.50 |
| 2019-06-20 | 21.12 |
| 2019-06-19 | 19.88 |
| 2019-06-18 | 18.63 |
| 2019-06-17 | 19.25 |
| 2019-06-14 | 18.63 |
| 2019-06-13 | 19.88 |
| 2019-06-12 | 19.88 |
| 2019-06-11 | 21.12 |
| 2019-06-10 | 19.25 |
| 2019-06-06 | 19.88 |
| 2019-06-05 | 23.60 |
| 2019-06-04 | 24.22 |
| 2019-06-03 | 26.09 |
| 2019-05-31 | 27.33 |
| 2019-05-30 | 26.09 |
| 2019-05-29 | 27.33 |
| 2019-05-28 | 26.09 |
| 2019-05-27 | 26.09 |
| 2019-05-24 | 25.47 |
| 2019-05-23 | 25.47 |
| 2019-05-22 | 31.06 |
| 2019-05-21 | 31.68 |
| 2019-05-20 | 30.43 |
| 2019-05-17 | 34.78 |
| 2019-05-16 | 37.27 |
| 2019-05-15 | 37.27 |
| 2019-05-14 | 36.02 |
| 2019-05-10 | 37.89 |
| 2019-05-09 | 37.27 |
| 2019-05-08 | 39.13 |
| 2019-05-07 | 40.37 |
| 2019-05-06 | 39.13 |
| 2019-05-03 | 49.07 |
| 2019-05-02 | 47.83 |
| 2019-04-30 | 53.42 |
| 2019-04-29 | 52.80 |
| 2019-04-26 | 51.55 |
| 2019-04-25 | 56.52 |
| 2019-04-24 | 60.25 |
| 2019-04-23 | 62.11 |
| 2019-04-18 | 63.98 |
| 2019-04-17 | 65.84 |
| 2019-04-16 | 72.05 |
| 2019-04-15 | 70.19 |
| 2019-04-12 | 68.94 |
| 2019-04-11 | 69.57 |
| 2019-04-10 | 68.94 |
| 2019-04-09 | 68.32 |
| 2019-04-08 | 66.46 |
| 2019-04-04 | 67.70 |
| 2019-04-03 | 67.70 |
| 2019-04-02 | 64.60 |
| 2019-04-01 | 65.84 |
| 2019-03-29 | 63.98 |
| 2019-03-28 | 59.01 |
| 2019-03-27 | 62.73 |
| 2019-03-26 | 63.35 |
| 2019-03-25 | 67.70 |
| 2019-03-22 | 73.91 |
| 2019-03-21 | 63.35 |
| 2019-03-20 | 60.25 |
| 2019-03-19 | 62.11 |
| 2019-03-18 | 62.11 |
| 2019-03-15 | 63.98 |
| 2019-03-14 | 62.73 |
| 2019-03-13 | 65.84 |
| 2019-03-12 | 69.57 |
| 2019-03-11 | 69.57 |
| 2019-03-08 | 63.35 |
| 2019-03-07 | 70.19 |
| 2019-03-06 | 67.70 |
| 2019-03-05 | 66.46 |
| 2019-03-04 | 65.22 |
| 2019-03-01 | 62.11 |
| 2019-02-28 | 61.49 |
| 2019-02-27 | 62.73 |
| 2019-02-26 | 62.11 |
| 2019-02-25 | 67.08 |
| 2019-02-22 | 62.11 |
| 2019-02-21 | 56.52 |
| 2019-02-20 | 57.14 |
| 2019-02-19 | 49.07 |
| 2019-02-18 | 48.45 |
| 2019-02-15 | 45.96 |
| 2019-02-14 | 45.96 |
| 2019-02-13 | 45.96 |
| 2019-02-12 | 44.72 |
| 2019-02-11 | 40.37 |
| 2019-02-08 | 39.75 |
| 2019-02-04 | 40.37 |
| 2019-02-01 | 39.75 |
| 2019-01-31 | 34.78 |
| 2019-01-30 | 34.78 |
| 2019-01-29 | 34.16 |
| 2019-01-28 | 33.54 |
| 2019-01-25 | 33.54 |
| 2019-01-24 | 33.54 |
| 2019-01-23 | 32.92 |
| 2019-01-22 | 34.16 |
| 2019-01-21 | 34.16 |
| 2019-01-18 | 34.16 |
| 2019-01-17 | 32.30 |
| 2019-01-16 | 32.92 |
| 2019-01-15 | 32.92 |
| 2019-01-14 | 33.54 |
| 2019-01-11 | 32.30 |
| 2019-01-10 | 31.68 |
| 2019-01-09 | 32.30 |
| 2019-01-08 | 31.68 |
| 2019-01-07 | 30.43 |
| 2019-01-04 | 29.19 |
| 2019-01-03 | 27.95 |
| 2019-01-02 | 29.19 |
| 2018-12-31 | 31.06 |
| 2018-12-28 | 30.43 |
| 2018-12-27 | 30.43 |
| 2018-12-24 | 32.30 |
| 2018-12-21 | 32.30 |
| 2018-12-20 | 35.40 |
| 2018-12-19 | 36.02 |
| 2018-12-18 | 35.40 |
| 2018-12-17 | 38.51 |
| 2018-12-14 | 39.75 |
| 2018-12-13 | 41.61 |
| 2018-12-12 | 40.37 |
| 2018-12-11 | 38.51 |
| 2018-12-10 | 39.13 |
| 2018-12-07 | 44.72 |
| 2018-12-06 | 45.96 |
| 2018-12-05 | 51.55 |
| 2018-12-04 | 44.72 |
| 2018-12-03 | 45.96 |
| 2018-11-30 | 33.54 |
| 2018-11-29 | 35.40 |
| 2018-11-28 | 39.75 |
| 2018-11-27 | 40.37 |
| 2018-11-26 | 43.48 |
| 2018-11-23 | 43.48 |
| 2018-11-22 | 45.96 |
| 2018-11-21 | 49.69 |
| 2018-11-20 | 48.45 |
| 2018-11-19 | 53.42 |
| 2018-11-16 | 45.96 |
| 2018-11-15 | 46.58 |
| 2018-11-14 | 44.72 |
| 2018-11-13 | 44.10 |
| 2018-11-12 | 42.86 |
| 2018-11-09 | 40.99 |
| 2018-11-08 | 42.24 |
| 2018-11-07 | 41.61 |
| 2018-11-06 | 43.48 |
| 2018-11-05 | 43.48 |
| 2018-11-02 | 41.61 |
| 2018-11-01 | 38.51 |
| 2018-10-31 | 36.65 |
| 2018-10-30 | 38.51 |
| 2018-10-29 | 39.75 |
| 2018-10-26 | 42.24 |
| 2018-10-25 | 44.72 |
| 2018-10-24 | 42.86 |
| 2018-10-23 | 40.99 |
| 2018-10-22 | 49.07 |
| 2018-10-19 | 36.02 |
| 2018-10-18 | 32.92 |
| 2018-10-16 | 31.68 |
| 2018-10-15 | 36.65 |
| 2018-10-12 | 36.02 |
| 2018-10-11 | 36.65 |
| 2018-10-10 | 47.83 |
| 2018-10-09 | 46.58 |
| 2018-10-08 | 46.58 |
| 2018-10-05 | 41.61 |
| 2018-10-04 | 44.10 |
| 2018-10-03 | 49.07 |
| 2018-10-02 | 54.04 |
| 2018-09-28 | 55.28 |
| 2018-09-27 | 55.90 |
| 2018-09-26 | 58.39 |
| 2018-09-24 | 62.73 |
| 2018-09-21 | 59.01 |
| 2018-09-20 | 55.28 |
| 2018-09-19 | 54.04 |
| 2018-09-18 | 49.69 |
| 2018-09-17 | 49.69 |
| 2018-09-14 | 46.58 |
| 2018-09-13 | 46.58 |
| 2018-09-12 | 46.58 |
| 2018-09-11 | 47.20 |
| 2018-09-10 | 48.45 |
| 2018-09-07 | 54.04 |
| 2018-09-06 | 52.80 |
| 2018-09-05 | 57.14 |
| 2018-09-04 | 59.01 |
| 2018-09-03 | 60.87 |
| 2018-08-31 | 64.60 |
| 2018-08-30 | 65.22 |
| 2018-08-29 | 65.22 |
| 2018-08-28 | 67.08 |
| 2018-08-27 | 69.57 |
| 2018-08-24 | 67.08 |
| 2018-08-23 | 67.70 |
| 2018-08-22 | 68.94 |
| 2018-08-21 | 71.43 |
| 2018-08-20 | 70.19 |
| 2018-08-17 | 67.08 |
| 2018-08-16 | 67.70 |
| 2018-08-15 | 75.78 |
| 2018-08-14 | 80.12 |
| 2018-08-13 | 76.40 |
| 2018-08-10 | 80.12 |
| 2018-08-09 | 78.88 |
| 2018-08-08 | 79.50 |
| 2018-08-07 | 77.64 |
| 2018-08-06 | 75.78 |
| 2018-08-03 | 78.26 |
| 2018-08-02 | 78.88 |
| 2018-08-01 | 85.71 |
| 2018-07-31 | 86.96 |
| 2018-07-30 | 86.96 |
| 2018-07-27 | 90.68 |
| 2018-07-26 | 86.34 |
| 2018-07-25 | 91.30 |
| 2018-07-24 | 80.12 |
| 2018-07-23 | 78.26 |
| 2018-07-20 | 75.16 |
| 2018-07-19 | 73.29 |
| 2018-07-18 | 74.53 |
| 2018-07-17 | 74.53 |
| 2018-07-16 | 73.91 |
| 2018-07-13 | 75.16 |
| 2018-07-12 | 73.29 |
| 2018-07-11 | 70.81 |
| 2018-07-10 | 77.64 |
| 2018-07-09 | 77.64 |
| 2018-07-06 | 73.29 |
| 2018-07-05 | 72.05 |
| 2018-07-04 | 75.16 |
| 2018-07-03 | 80.75 |
| 2018-06-29 | 82.61 |
| 2018-06-28 | 80.12 |
| 2018-06-27 | 83.23 |
| 2018-06-26 | 94.41 |
| 2018-06-25 | 100.62 |
| 2018-06-22 | 108.70 |
| 2018-06-21 | 107.45 |
| 2018-06-20 | 108.70 |
| 2018-06-19 | 107.45 |
| 2018-06-15 | 118.63 |
| 2018-06-14 | 119.88 |
| 2018-06-13 | 120.50 |
| 2018-06-12 | 123.60 |
| 2018-06-11 | 126.71 |
| 2018-06-08 | 129.19 |
| 2018-06-07 | 129.81 |
| 2018-06-06 | 131.06 |
| 2018-06-05 | 131.06 |
| 2018-06-04 | 132.92 |
| 2018-06-01 | 132.92 |
| 2018-05-31 | 134.16 |
| 2018-05-30 | 132.92 |
| 2018-05-29 | 134.78 |
| 2018-05-28 | 137.27 |
| 2018-05-25 | 136.02 |
| 2018-05-24 | 138.51 |
| 2018-05-23 | 137.89 |
| 2018-05-21 | 138.51 |
| 2018-05-18 | 140.37 |
| 2018-05-17 | 137.27 |
| 2018-05-16 | 134.78 |
| 2018-05-15 | 136.65 |
| 2018-05-14 | 134.78 |
| 2018-05-11 | 131.68 |
| 2018-05-10 | 137.89 |
| 2018-05-09 | 129.81 |
| 2018-05-08 | 134.16 |
| 2018-05-07 | 131.68 |
| 2018-05-04 | 131.68 |
| 2018-05-03 | 131.68 |
| 2018-05-02 | 135.40 |
| 2018-04-30 | 137.89 |
| 2018-04-27 | 141.61 |
| 2018-04-26 | 140.99 |
| 2018-04-25 | 144.72 |
| 2018-04-24 | 149.07 |
| 2018-04-23 | 150.93 |
| 2018-04-20 | 153.42 |
| 2018-04-19 | 133.54 |
| 2018-04-18 | 127.95 |
| 2018-04-17 | 132.30 |
| 2018-04-16 | 133.54 |
| 2018-04-13 | 135.40 |
| 2018-04-12 | 135.40 |
| 2018-04-11 | 135.40 |
| 2018-04-10 | 134.78 |
| 2018-04-09 | 132.92 |
| 2018-04-06 | 132.30 |
| 2018-04-04 | 132.92 |
| 2018-04-03 | 134.16 |
| 2018-03-29 | 138.51 |
| 2018-03-28 | 136.65 |
| 2018-03-27 | 145.34 |
| 2018-03-26 | 138.51 |
| 2018-03-23 | 138.51 |
| 2018-03-22 | 149.07 |
| 2018-03-21 | 150.93 |
| 2018-03-20 | 154.66 |
| 2018-03-19 | 148.45 |
| 2018-03-16 | 154.04 |
| 2018-03-15 | 162.11 |
| 2018-03-14 | 143.48 |
| 2018-03-13 | 141.61 |
| 2018-03-12 | 140.37 |
| 2018-03-09 | 141.61 |
| 2018-03-08 | 140.99 |
| 2018-03-07 | 137.27 |
| 2018-03-06 | 140.99 |
| 2018-03-05 | 133.54 |
| 2018-03-02 | 142.24 |
| 2018-03-01 | 144.10 |
| 2018-02-28 | 145.96 |
| 2018-02-27 | 144.72 |
| 2018-02-26 | 145.34 |
| 2018-02-23 | 144.72 |
| 2018-02-22 | 139.13 |
| 2018-02-21 | 138.51 |
| 2018-02-20 | 140.37 |
| 2018-02-15 | 137.89 |
| 2018-02-14 | 138.51 |
| 2018-02-13 | 143.48 |
| 2018-02-12 | 124.84 |
| 2018-02-09 | 121.74 |
| 2018-02-08 | 136.02 |
| 2018-02-07 | 131.68 |
| 2018-02-06 | 131.06 |
| 2018-02-05 | 145.96 |
| 2018-02-02 | 156.52 |
| 2018-02-01 | 167.08 |
| 2018-01-31 | 163.35 |
| 2018-01-30 | 163.35 |
| 2018-01-29 | 168.94 |
| 2018-01-26 | 179.50 |
| 2018-01-25 | 154.04 |
| 2018-01-24 | 154.04 |
| 2018-01-23 | 154.04 |
| 2018-01-22 | 149.69 |
| 2018-01-19 | 152.80 |
| 2018-01-18 | 153.42 |
| 2018-01-17 | 154.04 |
| 2018-01-16 | 154.66 |
| 2018-01-15 | 153.42 |
| 2018-01-12 | 156.52 |
| 2018-01-11 | 152.80 |
| 2018-01-10 | 151.55 |
| 2018-01-09 | 154.04 |
| 2018-01-08 | 156.52 |
| 2018-01-05 | 164.60 |
| 2018-01-04 | 163.35 |
| 2018-01-03 | 159.01 |
| 2018-01-02 | 154.66 |
| 2017-12-29 | 152.17 |
| 2017-12-28 | 154.66 |
| 2017-12-27 | 150.93 |
| 2017-12-22 | 145.96 |
| 2017-12-21 | 145.96 |
| 2017-12-20 | 142.24 |
| 2017-12-19 | 146.58 |
| 2017-12-18 | 144.10 |
| 2017-12-15 | 143.48 |
| 2017-12-14 | 146.58 |
| 2017-12-13 | 136.02 |
| 2017-12-12 | 134.16 |
| 2017-12-11 | 134.78 |
| 2017-12-08 | 132.30 |
| 2017-12-07 | 130.43 |
| 2017-12-06 | 131.68 |
| 2017-12-05 | 138.51 |
| 2017-12-04 | 139.75 |
| 2017-12-01 | 142.24 |
| 2017-11-30 | 147.21 |
| 2017-11-29 | 145.96 |
| 2017-11-28 | 149.07 |
| 2017-11-27 | 152.80 |
| 2017-11-24 | 150.31 |
| 2017-11-23 | 152.80 |
| 2017-11-22 | 148.45 |
| 2017-11-21 | 143.48 |
| 2017-11-20 | 147.21 |
| 2017-11-17 | 154.04 |
| 2017-11-16 | 162.11 |
| 2017-11-15 | 165.84 |
| 2017-11-14 | 169.57 |
| 2017-11-13 | 173.91 |
| 2017-11-10 | 173.29 |
| 2017-11-09 | 173.29 |
| 2017-11-08 | 175.16 |
| 2017-11-07 | 173.91 |
| 2017-11-06 | 176.40 |
| 2017-11-03 | 181.99 |
| 2017-11-02 | 181.37 |
| 2017-11-01 | 183.23 |
| 2017-10-31 | 184.47 |
| 2017-10-30 | 185.71 |
| 2017-10-27 | 193.79 |
| 2017-10-26 | 188.82 |
| 2017-10-25 | 190.68 |
| 2017-10-24 | 180.75 |
| 2017-10-23 | 181.37 |
| 2017-10-20 | 183.85 |
| 2017-10-19 | 180.12 |
| 2017-10-18 | 186.34 |
| 2017-10-17 | 185.09 |
| 2017-10-16 | 190.06 |
| 2017-10-13 | 186.34 |
| 2017-10-12 | 192.55 |
| 2017-10-11 | 191.30 |
| 2017-10-10 | 186.34 |
| 2017-10-09 | 179.50 |
| 2017-10-06 | 180.12 |
| 2017-10-04 | 171.43 |
| 2017-10-03 | 173.29 |
| 2017-09-29 | 178.26 |
| 2017-09-28 | 176.40 |
| 2017-09-27 | 180.75 |
| 2017-09-26 | 181.99 |
| 2017-09-25 | 172.05 |
| 2017-09-22 | 181.99 |
| 2017-09-21 | 190.06 |
| 2017-09-20 | 182.61 |
| 2017-09-19 | 180.12 |
| 2017-09-18 | 181.99 |
| 2017-09-15 | 180.75 |
| 2017-09-14 | 186.34 |
| 2017-09-13 | 190.06 |
| 2017-09-12 | 186.96 |
| 2017-09-11 | 186.96 |
| 2017-09-08 | 189.44 |
| 2017-09-07 | 191.30 |
| 2017-09-06 | 185.09 |
| 2017-09-05 | 182.61 |
| 2017-09-04 | 178.26 |
| 2017-09-01 | 189.44 |
| 2017-08-31 | 189.44 |
| 2017-08-30 | 191.93 |
| 2017-08-29 | 201.24 |
| 2017-08-28 | 197.52 |
| 2017-08-25 | 192.55 |
| 2017-08-24 | 200.00 |
| 2017-08-22 | 191.93 |
| 2017-08-21 | 207.45 |
| 2017-08-18 | 194.41 |
| 2017-08-17 | 183.23 |
| 2017-08-16 | 163.98 |
| 2017-08-15 | 163.98 |
| 2017-08-14 | 162.11 |
| 2017-08-11 | 159.01 |
| 2017-08-10 | 167.70 |
| 2017-08-09 | 176.40 |
| 2017-08-08 | 181.37 |
| 2017-08-07 | 178.88 |
| 2017-08-04 | 174.53 |
| 2017-08-03 | 165.84 |
| 2017-08-02 | 167.70 |
| 2017-08-01 | 170.81 |
| 2017-07-31 | 167.70 |
| 2017-07-28 | 164.60 |
| 2017-07-27 | 166.46 |
| 2017-07-26 | 170.19 |
| 2017-07-25 | 172.05 |
| 2017-07-24 | 168.94 |
| 2017-07-21 | 167.08 |
| 2017-07-20 | 171.43 |
| 2017-07-19 | 176.40 |
| 2017-07-18 | 170.19 |
| 2017-07-17 | 165.84 |
| 2017-07-14 | 173.91 |
| 2017-07-13 | 172.05 |
| 2017-07-12 | 173.29 |
| 2017-07-11 | 181.99 |
| 2017-07-10 | 178.26 |
| 2017-07-07 | 181.99 |
| 2017-07-06 | 185.71 |
| 2017-07-05 | 172.67 |
| 2017-07-04 | 170.81 |
| 2017-07-03 | 173.29 |
| 2017-06-30 | 168.94 |
| 2017-06-29 | 181.37 |
| 2017-06-28 | 180.12 |
| 2017-06-27 | 174.53 |
| 2017-06-26 | 175.78 |
| 2017-06-23 | 177.64 |
| 2017-06-22 | 177.64 |
| 2017-06-21 | 179.50 |
| 2017-06-20 | 176.40 |
| 2017-06-19 | 185.09 |
| 2017-06-16 | 185.09 |
| 2017-06-15 | 186.96 |
| 2017-06-14 | 189.44 |
| 2017-06-13 | 187.58 |
| 2017-06-12 | 186.34 |
| 2017-06-09 | 199.38 |
| 2017-06-08 | 191.30 |
| 2017-06-07 | 160.87 |
| 2017-06-06 | 155.28 |
| 2017-06-05 | 155.90 |
| 2017-06-02 | 152.17 |
| 2017-06-01 | 152.17 |
| 2017-05-31 | 157.76 |
| 2017-05-29 | 157.76 |
| 2017-05-26 | 160.25 |
| 2017-05-25 | 161.49 |
| 2017-05-24 | 161.49 |
| 2017-05-23 | 158.39 |
| 2017-05-22 | 167.70 |
| 2017-05-19 | 177.02 |
| 2017-05-18 | 175.78 |
| 2017-05-17 | 181.99 |
| 2017-05-16 | 171.43 |
| 2017-05-15 | 173.29 |
| 2017-05-12 | 172.67 |
| 2017-05-11 | 185.71 |
| 2017-05-10 | 191.30 |
| 2017-05-09 | 193.17 |
| 2017-05-08 | 191.93 |
| 2017-05-05 | 204.35 |
| 2017-05-04 | 214.29 |
| 2017-05-02 | 214.29 |
| 2017-04-28 | 216.77 |
| 2017-04-27 | 216.15 |
| 2017-04-26 | 222.36 |
| 2017-04-25 | 222.98 |
| 2017-04-24 | 215.53 |
| 2017-04-21 | 223.60 |
| 2017-04-20 | 222.98 |
| 2017-04-19 | 226.71 |
| 2017-04-18 | 232.92 |
| 2017-04-13 | 242.24 |
| 2017-04-12 | 244.72 |
| 2017-04-11 | 243.48 |
| 2017-04-10 | 244.10 |
| 2017-04-07 | 247.21 |
| 2017-04-06 | 247.21 |
| 2017-04-05 | 250.31 |
| 2017-04-03 | 246.58 |
| 2017-03-31 | 245.34 |
| 2017-03-30 | 247.83 |
| 2017-03-29 | 250.31 |
| 2017-03-28 | 251.55 |
| 2017-03-27 | 247.83 |
| 2017-03-24 | 254.66 |
| 2017-03-23 | 252.17 |
| 2017-03-22 | 249.69 |
| 2017-03-21 | 258.39 |
| 2017-03-20 | 258.39 |
| 2017-03-17 | 263.35 |
| 2017-03-16 | 268.94 |
| 2017-03-15 | 261.49 |
| 2017-03-14 | 265.22 |
| 2017-03-13 | 273.29 |
| 2017-03-10 | 291.30 |
| 2017-03-09 | 240.37 |
| 2017-03-08 | 243.48 |
| 2017-03-07 | 240.37 |
| 2017-03-06 | 241.61 |
| 2017-03-03 | 242.24 |
| 2017-03-02 | 252.80 |
| 2017-03-01 | 262.11 |
| 2017-02-28 | 254.66 |
| 2017-02-27 | 262.11 |
| 2017-02-24 | 268.32 |
| 2017-02-23 | 277.02 |
| 2017-02-22 | 277.02 |
| 2017-02-21 | 267.70 |
| 2017-02-20 | 267.08 |
| 2017-02-17 | 268.94 |
| 2017-02-16 | 275.16 |
| 2017-02-15 | 270.19 |
| 2017-02-14 | 273.91 |
| 2017-02-13 | 279.50 |
| 2017-02-10 | 257.76 |
| 2017-02-09 | 246.58 |
| 2017-02-08 | 249.07 |
| 2017-02-07 | 230.43 |
| 2017-02-06 | 231.06 |
| 2017-02-03 | 231.68 |
| 2017-02-02 | 223.60 |
| 2017-02-01 | 222.98 |
| 2017-01-27 | 224.22 |
| 2017-01-26 | 222.36 |
| 2017-01-25 | 223.60 |
| 2017-01-24 | 233.54 |
| 2017-01-23 | 229.19 |
| 2017-01-20 | 232.92 |
| 2017-01-19 | 226.09 |
| 2017-01-18 | 221.74 |
| 2017-01-17 | 216.15 |
| 2017-01-16 | 221.74 |
| 2017-01-13 | 224.22 |
| 2017-01-12 | 230.43 |
| 2017-01-11 | 217.39 |
| 2017-01-10 | 214.91 |
| 2017-01-09 | 211.18 |
| 2017-01-06 | 215.53 |
| 2017-01-05 | 221.12 |
| 2017-01-04 | 216.15 |
| 2017-01-03 | 214.29 |
| 2016-12-30 | 216.77 |
| 2016-12-29 | 209.32 |
| 2016-12-28 | 211.80 |
| 2016-12-23 | 214.91 |
| 2016-12-22 | 218.63 |
| 2016-12-21 | 218.63 |
| 2016-12-20 | 218.01 |
| 2016-12-19 | 218.01 |
| 2016-12-16 | 222.98 |
| 2016-12-15 | 219.88 |
| 2016-12-14 | 224.22 |
| 2016-12-13 | 234.16 |
| 2016-12-12 | 230.43 |
| 2016-12-09 | 244.10 |
| 2016-12-08 | 254.66 |
| 2016-12-07 | 221.74 |
| 2016-12-06 | 220.50 |
| 2016-12-05 | 235.40 |
| 2016-12-02 | 241.61 |
| 2016-12-01 | 244.10 |
| 2016-11-30 | 247.83 |
| 2016-11-29 | 245.34 |
| 2016-11-28 | 244.10 |
| 2016-11-25 | 244.10 |
| 2016-11-24 | 238.51 |
| 2016-11-23 | 244.10 |
| 2016-11-22 | 242.24 |
| 2016-11-21 | 244.72 |
| 2016-11-18 | 243.48 |
| 2016-11-17 | 237.89 |
| 2016-11-16 | 239.13 |
| 2016-11-15 | 238.51 |
| 2016-11-14 | 237.27 |
| 2016-11-11 | 237.27 |
| 2016-11-10 | 234.78 |
| 2016-11-09 | 225.47 |
| 2016-11-08 | 227.33 |
| 2016-11-07 | 230.43 |
| 2016-11-04 | 226.09 |
| 2016-11-03 | 226.71 |
| 2016-11-02 | 229.19 |
| 2016-11-01 | 232.30 |
| 2016-10-31 | 259.01 |
| 2016-10-28 | 259.01 |
| 2016-10-27 | 267.70 |
| 2016-10-26 | 263.98 |
| 2016-10-25 | 256.52 |
| 2016-10-24 | 255.90 |
| 2016-10-20 | 270.19 |
| 2016-10-19 | 268.94 |
| 2016-10-18 | 274.53 |
| 2016-10-17 | 270.19 |
| 2016-10-14 | 271.43 |
| 2016-10-13 | 270.81 |
| 2016-10-12 | 274.53 |
| 2016-10-11 | 278.88 |
| 2016-10-07 | 293.79 |
| 2016-10-06 | 293.79 |
| 2016-10-05 | 265.22 |
| 2016-10-04 | 257.76 |
| 2016-10-03 | 262.73 |
| 2016-09-30 | 268.94 |
| 2016-09-29 | 274.53 |
| 2016-09-28 | 270.19 |
| 2016-09-27 | 272.67 |
| 2016-09-26 | 267.70 |
| 2016-09-23 | 288.20 |
| 2016-09-22 | 291.93 |
| 2016-09-21 | 291.30 |
| 2016-09-20 | 280.75 |
| 2016-09-19 | 283.85 |
| 2016-09-15 | 286.96 |
| 2016-09-14 | 281.37 |
| 2016-09-13 | 279.50 |
| 2016-09-12 | 288.82 |
| 2016-09-09 | 290.06 |
| 2016-09-08 | 309.94 |
| 2016-09-07 | 195.03 |
| 2016-09-06 | 193.17 |
| 2016-09-05 | 190.68 |
| 2016-09-02 | 184.47 |
| 2016-09-01 | 185.09 |
| 2016-08-31 | 187.58 |
| 2016-08-30 | 192.55 |
| 2016-08-29 | 191.30 |
| 2016-08-26 | 192.55 |
| 2016-08-25 | 193.79 |
| 2016-08-24 | 191.93 |
| 2016-08-23 | 193.79 |
| 2016-08-22 | 189.44 |
| 2016-08-19 | 190.68 |
| 2016-08-18 | 198.14 |
| 2016-08-17 | 201.86 |
| 2016-08-16 | 205.59 |
| 2016-08-15 | 193.79 |
| 2016-08-12 | 196.27 |
| 2016-08-11 | 192.55 |
| 2016-08-10 | 187.58 |
| 2016-08-09 | 186.34 |
| 2016-08-08 | 182.61 |
| 2016-08-05 | 174.53 |
| 2016-08-04 | 172.05 |
| 2016-08-03 | 173.29 |
| 2016-08-01 | 169.57 |
| 2016-07-29 | 168.94 |
| 2016-07-28 | 175.16 |
| 2016-07-27 | 175.78 |
| 2016-07-26 | 185.09 |
| 2016-07-25 | 182.61 |
| 2016-07-22 | 184.47 |
| 2016-07-21 | 185.71 |
| 2016-07-20 | 185.71 |
| 2016-07-19 | 186.34 |
| 2016-07-18 | 190.06 |
| 2016-07-15 | 192.55 |
| 2016-07-14 | 192.55 |
| 2016-07-13 | 191.93 |
| 2016-07-12 | 191.93 |
| 2016-07-11 | 188.20 |
| 2016-07-08 | 186.96 |
| 2016-07-07 | 183.85 |
| 2016-07-06 | 183.85 |
| 2016-07-05 | 185.71 |
| 2016-07-04 | 185.09 |
| 2016-06-30 | 190.68 |
| 2016-06-29 | 193.17 |
| 2016-06-28 | 196.27 |
| 2016-06-27 | 184.47 |
| 2016-06-24 | 175.16 |
| 2016-06-23 | 181.99 |
| 2016-06-22 | 174.53 |
| 2016-06-21 | 160.87 |
| 2016-06-20 | 159.01 |
| 2016-06-17 | 159.01 |
| 2016-06-16 | 161.49 |
| 2016-06-15 | 163.98 |
| 2016-06-14 | 161.49 |
| 2016-06-13 | 155.90 |
| 2016-06-10 | 165.22 |
| 2016-06-08 | 171.43 |
| 2016-06-07 | 178.88 |
| 2016-06-06 | 179.50 |
| 2016-06-03 | 172.05 |
| 2016-06-02 | 174.53 |
| 2016-06-01 | 166.46 |
| 2016-05-31 | 168.32 |
| 2016-05-30 | 163.35 |
| 2016-05-27 | 165.22 |
| 2016-05-26 | 160.25 |
| 2016-05-25 | 163.98 |
| 2016-05-24 | 159.63 |
| 2016-05-23 | 159.63 |
| 2016-05-20 | 158.39 |
| 2016-05-19 | 158.39 |
| 2016-05-18 | 165.84 |
| 2016-05-17 | 172.05 |
| 2016-05-16 | 170.81 |
| 2016-05-13 | 172.67 |
| 2016-05-12 | 175.78 |
| 2016-05-11 | 181.37 |
| 2016-05-10 | 183.85 |
| 2016-05-09 | 184.47 |
| 2016-05-06 | 190.68 |
| 2016-05-05 | 213.04 |
| 2016-05-04 | 214.29 |
| 2016-05-03 | 211.18 |
| 2016-04-29 | 207.45 |
| 2016-04-28 | 213.04 |
| 2016-04-27 | 215.53 |
| 2016-04-26 | 200.62 |
| 2016-04-25 | 207.45 |
| 2016-04-22 | 209.32 |
| 2016-04-21 | 193.17 |
| 2016-04-20 | 191.93 |
| 2016-04-19 | 195.65 |
| 2016-04-18 | 194.41 |
| 2016-04-15 | 195.03 |
| 2016-04-14 | 195.65 |
| 2016-04-13 | 195.65 |
| 2016-04-12 | 188.82 |
| 2016-04-11 | 187.58 |
| 2016-04-08 | 183.85 |
| 2016-04-07 | 180.75 |
| 2016-04-06 | 183.85 |
| 2016-04-05 | 185.09 |
| 2016-04-01 | 178.88 |
| 2016-03-31 | 177.64 |
| 2016-03-30 | 175.78 |
| 2016-03-29 | 172.05 |
| 2016-03-24 | 178.26 |
| 2016-03-23 | 184.47 |
| 2016-03-22 | 183.23 |
| 2016-03-21 | 190.68 |
| 2016-03-18 | 181.37 |
| 2016-03-17 | 171.43 |
| 2016-03-16 | 166.46 |
| 2016-03-15 | 169.57 |
| 2016-03-14 | 173.91 |
| 2016-03-11 | 167.70 |
| 2016-03-10 | 165.22 |
| 2016-03-09 | 170.81 |
| 2016-03-08 | 181.37 |
| 2016-03-07 | 180.12 |
| 2016-03-04 | 173.91 |
| 2016-03-03 | 174.53 |
| 2016-03-02 | 167.70 |
| 2016-03-01 | 163.98 |
| 2016-02-29 | 160.25 |
| 2016-02-26 | 166.46 |
| 2016-02-25 | 162.11 |
| 2016-02-24 | 182.61 |
| 2016-02-23 | 178.26 |
| 2016-02-22 | 179.50 |
| 2016-02-19 | 175.78 |
| 2016-02-18 | 175.16 |
| 2016-02-17 | 163.98 |
| 2016-02-16 | 162.11 |
| 2016-02-15 | 152.17 |
| 2016-02-12 | 148.45 |
| 2016-02-11 | 145.96 |
| 2016-02-05 | 163.35 |
| 2016-02-04 | 165.84 |
| 2016-02-03 | 165.22 |
| 2016-02-02 | 164.60 |
| 2016-02-01 | 162.73 |
| 2016-01-29 | 164.60 |
| 2016-01-28 | 162.11 |
| 2016-01-27 | 178.26 |
| 2016-01-26 | 149.07 |
| 2016-01-25 | 158.39 |
| 2016-01-22 | 149.07 |
| 2016-01-21 | 137.27 |
| 2016-01-20 | 149.07 |
| 2016-01-19 | 153.42 |
| 2016-01-18 | 136.02 |
| 2016-01-15 | 140.99 |
| 2016-01-14 | 157.14 |
| 2016-01-13 | 151.55 |
| 2016-01-12 | 162.73 |
| 2016-01-11 | 162.73 |
| 2016-01-08 | 177.64 |
| 2016-01-07 | 173.91 |
| 2016-01-06 | 202.48 |
| 2016-01-05 | 200.00 |
| 2016-01-04 | 201.24 |
| 2015-12-31 | 218.01 |
| 2015-12-30 | 221.74 |
| 2015-12-29 | 223.60 |
| 2015-12-28 | 218.01 |
| 2015-12-24 | 228.57 |
| 2015-12-23 | 232.92 |
| 2015-12-22 | 227.33 |
| 2015-12-21 | 224.22 |
| 2015-12-18 | 225.47 |
| 2015-12-17 | 239.13 |
| 2015-12-16 | 237.89 |
| 2015-12-15 | 237.89 |
| 2015-12-14 | 235.40 |
| 2015-12-11 | 226.71 |
| 2015-12-10 | 234.78 |
| 2015-12-09 | 238.51 |
| 2015-12-08 | 236.65 |
| 2015-12-07 | 244.72 |
| 2015-12-04 | 247.83 |
| 2015-12-03 | 257.14 |
| 2015-12-02 | 263.98 |
| 2015-12-01 | 236.65 |
| 2015-11-30 | 226.09 |
| 2015-11-27 | 232.92 |
| 2015-11-26 | 252.80 |
| 2015-11-25 | 244.72 |
| 2015-11-24 | 250.31 |
| 2015-11-23 | 243.48 |
| 2015-11-20 | 251.55 |
| 2015-11-19 | 245.96 |
| 2015-11-18 | 229.19 |
| 2015-11-17 | 229.81 |
| 2015-11-16 | 246.58 |
| 2015-11-13 | 249.69 |
| 2015-11-12 | 249.69 |
| 2015-11-11 | 249.69 |
| 2015-11-10 | 249.69 |
| 2015-11-09 | 249.69 |
| 2015-11-06 | 249.69 |
| 2015-11-05 | 252.17 |
| 2015-11-04 | 256.52 |
| 2015-11-03 | 238.51 |
| 2015-11-02 | 226.09 |
| 2015-10-30 | 245.96 |
| 2015-10-29 | 262.11 |
| 2015-10-28 | 253.42 |
| 2015-10-27 | 260.25 |
| 2015-10-26 | 268.32 |
| 2015-10-23 | 314.91 |
| 2015-10-22 | 312.42 |
| 2015-10-20 | 294.41 |
| 2015-10-19 | 294.41 |
| 2015-10-16 | 293.79 |
| 2015-10-15 | 263.35 |
| 2015-10-14 | 222.36 |
| 2015-10-13 | 224.22 |
| 2015-10-12 | 228.57 |
| 2015-10-09 | 218.01 |
| 2015-10-08 | 228.57 |
| 2015-10-07 | 237.89 |
| 2015-10-06 | 216.77 |
| 2015-10-05 | 222.36 |
| 2015-10-02 | 221.12 |
| 2015-09-30 | 216.15 |
| 2015-09-29 | 227.95 |
| 2015-09-25 | 219.88 |
| 2015-09-24 | 202.48 |
| 2015-09-23 | 193.79 |
| 2015-09-22 | 200.00 |
| 2015-09-21 | 198.14 |
| 2015-09-18 | 201.86 |
| 2015-09-17 | 196.27 |
| 2015-09-16 | 201.86 |
| 2015-09-15 | 185.71 |
| 2015-09-14 | 194.41 |
| 2015-09-11 | 200.62 |
| 2015-09-10 | 198.76 |
| 2015-09-09 | 208.70 |
| 2015-09-08 | 203.11 |
| 2015-09-07 | 193.17 |
| 2015-09-04 | 186.34 |
| 2015-09-02 | 195.03 |
| 2015-09-01 | 189.44 |
| 2015-08-31 | 218.63 |
| 2015-08-28 | 231.68 |
| 2015-08-27 | 219.88 |
| 2015-08-26 | 198.76 |
| 2015-08-25 | 186.96 |
| 2015-08-24 | 168.94 |
| 2015-08-21 | 244.72 |
| 2015-08-20 | 259.01 |
| 2015-08-19 | 299.38 |
| 2015-08-18 | 263.35 |
| 2015-08-17 | 339.75 |
| 2015-08-14 | 355.90 |
| 2015-08-13 | 337.27 |
| 2015-08-12 | 278.26 |
| 2015-08-11 | 268.32 |
| 2015-08-10 | 290.68 |
| 2015-08-07 | 214.91 |
| 2015-08-06 | 172.67 |
| 2015-08-05 | 179.50 |
| 2015-08-04 | 173.29 |
| 2015-08-03 | 154.04 |
| 2015-07-31 | 164.60 |
| 2015-07-30 | 177.64 |
| 2015-07-29 | 186.96 |
| 2015-07-28 | 171.43 |
| 2015-07-27 | 156.52 |
| 2015-07-24 | 191.30 |
| 2015-07-23 | 184.47 |
| 2015-07-22 | 168.32 |
| 2015-07-21 | 163.98 |
| 2015-07-20 | 160.25 |
| 2015-07-17 | 161.49 |
| 2015-07-16 | 152.80 |
| 2015-07-15 | 147.21 |
| 2015-07-14 | 168.94 |
| 2015-07-13 | 181.37 |
| 2015-07-10 | 159.01 |
| 2015-07-09 | 114.29 |
| 2015-07-08 | 66.46 |
| 2015-07-07 | 92.55 |
| 2015-07-06 | 139.75 |
| 2015-07-03 | 198.76 |
| 2015-07-02 | 240.37 |
| 2015-06-30 | 283.23 |
| 2015-06-29 | 288.20 |
| 2015-06-26 | 313.66 |
| 2015-06-25 | 329.81 |
| 2015-06-24 | 355.90 |
| 2015-06-23 | 329.19 |
| 2015-06-22 | 316.15 |
| 2015-06-19 | 312.42 |
| 2015-06-18 | 322.36 |
| 2015-06-17 | 327.95 |
| 2015-06-16 | 316.15 |
| 2015-06-15 | 347.21 |
| 2015-06-12 | 371.43 |
| 2015-06-11 | 334.16 |
| 2015-06-10 | 320.50 |
| 2015-06-09 | 322.36 |
| 2015-06-08 | 372.05 |
| 2015-06-05 | 391.30 |
| 2015-06-04 | 378.26 |
| 2015-06-03 | 366.46 |
| 2015-06-02 | 344.10 |
| 2015-06-01 | 345.96 |
| 2015-05-29 | 318.01 |
| 2015-05-28 | 305.59 |
| 2015-05-27 | 331.68 |
| 2015-05-26 | 336.65 |
| 2015-05-22 | 302.48 |
| 2015-05-21 | 309.32 |
| 2015-05-20 | 321.12 |
| 2015-05-19 | 311.80 |
| 2015-05-18 | 309.32 |
| 2015-05-15 | 306.83 |
| 2015-05-14 | 288.82 |
| 2015-05-13 | 303.11 |
| 2015-05-12 | 265.84 |
| 2015-05-11 | 281.99 |
| 2015-05-08 | 283.85 |
| 2015-05-07 | 232.92 |
| 2015-05-06 | 243.48 |
| 2015-05-05 | 267.08 |
| 2015-05-04 | 289.44 |
| 2015-04-30 | 289.44 |
| 2015-04-29 | 298.76 |
| 2015-04-28 | 323.60 |
| 2015-04-27 | 342.24 |
| 2015-04-24 | 347.21 |
| 2015-04-23 | 357.14 |
| 2015-04-22 | 354.04 |
| 2015-04-21 | 327.95 |
| 2015-04-20 | 326.09 |
| 2015-04-17 | 363.98 |
| 2015-04-16 | 387.58 |
| 2015-04-15 | 350.31 |
| 2015-04-14 | 378.26 |
| 2015-04-13 | 393.79 |
| 2015-04-10 | 413.66 |
| 2015-04-09 | 414.91 |
| 2015-04-08 | 349.69 |
| 2015-04-02 | 228.57 |
| 2015-04-01 | 173.29 |
| 2015-03-31 | 160.87 |
| 2015-03-30 | 168.32 |
| 2015-03-27 | 153.42 |
| 2015-03-26 | 136.02 |
| 2015-03-25 | 137.27 |
| 2015-03-24 | 140.37 |
| 2015-03-23 | 140.99 |
| 2015-03-20 | 132.30 |
| 2015-03-19 | 139.75 |
| 2015-03-18 | 117.39 |
| 2015-03-17 | 108.07 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 100.62 |
| 2015-03-12 | 98.76 |
| 2015-03-11 | 100.00 |
| 2015-03-10 | 96.27 |
| 2015-03-09 | 94.41 |
| 2015-03-06 | 95.03 |
| 2015-03-05 | 85.71 |
| 2015-03-04 | 93.17 |
| 2015-03-03 | 95.65 |
| 2015-03-02 | 96.27 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 98.76 |
| 2015-02-25 | 80.75 |
| 2015-02-24 | 77.02 |
| 2015-02-23 | 70.81 |
| 2015-02-18 | 70.19 |
| 2015-02-17 | 70.19 |
| 2015-02-16 | 68.32 |
| 2015-02-13 | 70.81 |
| 2015-02-12 | 72.67 |
| 2015-02-11 | 67.70 |
| 2015-02-10 | 67.70 |
| 2015-02-09 | 78.26 |
| 2015-02-06 | 88.82 |
| 2015-02-05 | 99.38 |
| 2015-02-04 | 96.27 |
| 2015-02-03 | 98.14 |
| 2015-02-02 | 101.86 |
| 2015-01-30 | 113.66 |
| 2015-01-29 | 117.39 |
| 2015-01-28 | 119.88 |
| 2015-01-27 | 117.39 |
| 2015-01-26 | 118.01 |
| 2015-01-23 | 116.77 |
| 2015-01-22 | 123.60 |
| 2015-01-21 | 128.57 |
| 2015-01-20 | 128.57 |
| 2015-01-19 | 119.25 |
| 2015-01-16 | 124.22 |
| 2015-01-15 | 111.18 |
| 2015-01-14 | 108.70 |
| 2015-01-13 | 123.60 |
| 2015-01-12 | 117.39 |
| 2015-01-09 | 147.21 |
| 2015-01-08 | 191.93 |
| 2015-01-07 | 172.67 |
| 2015-01-06 | 145.34 |
| 2015-01-05 | 131.06 |
| 2015-01-02 | 104.35 |
| 2014-12-31 | 136.02 |
| 2014-12-30 | 136.02 |
| 2014-12-29 | 136.02 |
| 2014-12-24 | 136.02 |
| 2014-12-23 | 136.02 |
| 2014-12-22 | 136.02 |
| 2014-12-19 | 136.02 |
| 2014-12-18 | 136.02 |
| 2014-12-17 | 136.02 |
| 2014-12-16 | 136.02 |
| 2014-12-15 | 136.02 |
| 2014-12-12 | 136.02 |
| 2014-12-11 | 136.02 |
| 2014-12-10 | 136.02 |
| 2014-12-09 | 136.02 |
| 2014-12-08 | 136.02 |
| 2014-12-05 | 136.02 |
| 2014-12-04 | 136.02 |
| 2014-12-03 | 136.02 |
| 2014-12-02 | 136.02 |
| 2014-12-01 | 136.02 |
| 2014-11-28 | 136.02 |
| 2014-11-27 | 136.02 |
| 2014-11-26 | 136.02 |
| 2014-11-25 | 136.02 |
| 2014-11-24 | 136.02 |
| 2014-11-21 | 136.02 |
| 2014-11-20 | 136.02 |
| 2014-11-19 | 136.02 |
| 2014-11-18 | 136.02 |
| 2014-11-17 | 136.02 |
| 2014-11-14 | 136.02 |
| 2014-11-13 | 136.02 |
| 2014-11-12 | 136.02 |
| 2014-11-11 | 136.02 |
| 2014-11-10 | 136.02 |
| 2014-11-07 | 136.02 |
| 2014-11-06 | 136.02 |
| 2014-11-05 | 136.02 |
| 2014-11-04 | 136.02 |
| 2014-11-03 | 136.02 |
| 2014-10-31 | 136.02 |
| 2014-10-30 | 136.02 |
| 2014-10-29 | 136.02 |
| 2014-10-28 | 136.02 |
| 2014-10-27 | 136.02 |
| 2014-10-24 | 136.02 |
| 2014-10-23 | 136.02 |
| 2014-10-22 | 136.02 |
| 2014-10-21 | 136.02 |
| 2014-10-20 | 136.02 |
| 2014-10-17 | 136.02 |
| 2014-10-16 | 136.02 |
| 2014-10-15 | 136.02 |
| 2014-10-14 | 136.02 |
| 2014-10-13 | 136.02 |
| 2014-10-10 | 136.02 |
| 2014-10-09 | 136.02 |
| 2014-10-08 | 136.02 |
| 2014-10-07 | 136.02 |
| 2014-10-06 | 136.02 |
| 2014-10-03 | 136.02 |
| 2014-09-30 | 136.02 |
| 2014-09-29 | 136.02 |
| 2014-09-26 | 136.02 |
| 2014-09-25 | 136.02 |
| 2014-09-24 | 136.02 |
| 2014-09-23 | 136.02 |
| 2014-09-22 | 136.02 |
| 2014-09-19 | 136.02 |
| 2014-09-18 | 136.02 |
| 2014-09-17 | 136.02 |
| 2014-09-16 | 136.02 |
| 2014-09-15 | 136.02 |
| 2014-09-12 | 136.02 |
| 2014-09-11 | 136.02 |
| 2014-09-10 | 136.02 |
| 2014-09-08 | 136.02 |
| 2014-09-05 | 136.02 |
| 2014-09-04 | 136.02 |
| 2014-09-03 | 136.02 |
| 2014-09-02 | 136.02 |
| 2014-09-01 | 136.02 |
| 2014-08-29 | 136.02 |
| 2014-08-28 | 136.02 |
| 2014-08-27 | 136.02 |
| 2014-08-26 | 136.02 |
| 2014-08-25 | 136.02 |
| 2014-08-22 | 136.02 |
| 2014-08-21 | 136.02 |
| 2014-08-20 | 136.02 |
| 2014-08-19 | 136.02 |
| 2014-08-18 | 136.02 |
| 2014-08-15 | 136.02 |
| 2014-08-14 | 136.02 |
| 2014-08-13 | 136.02 |
| 2014-08-12 | 136.02 |
| 2014-08-11 | 136.02 |
| 2014-08-08 | 136.02 |
| 2014-08-07 | 136.02 |
| 2014-08-06 | 136.02 |
| 2014-08-05 | 136.02 |
| 2014-08-04 | 136.02 |
| 2014-08-01 | 136.02 |
| 2014-07-31 | 136.02 |
| 2014-07-30 | 136.02 |
| 2014-07-29 | 136.02 |
| 2014-07-28 | 136.02 |
| 2014-07-25 | 136.02 |
| 2014-07-24 | 136.02 |
| 2014-07-23 | 136.02 |
| 2014-07-22 | 136.02 |
| 2014-07-21 | 136.02 |
| 2014-07-18 | 136.02 |
| 2014-07-17 | 136.02 |
| 2014-07-16 | 136.02 |
| 2014-07-15 | 136.02 |
| 2014-07-14 | 136.02 |
| 2014-07-11 | 136.02 |
| 2014-07-10 | 136.02 |
| 2014-07-09 | 136.02 |
| 2014-07-08 | 136.02 |
| 2014-07-07 | 136.02 |
| 2014-07-04 | 136.02 |
| 2014-07-03 | 136.02 |
| 2014-07-02 | 136.02 |
| 2014-06-30 | 136.02 |
| 2014-06-27 | 136.02 |
| 2014-06-26 | 145.96 |
| 2014-06-25 | 148.45 |
| 2014-06-24 | 148.45 |
| 2014-06-23 | 145.96 |
| 2014-06-20 | 131.06 |
| 2014-06-19 | 124.84 |
| 2014-06-18 | 137.27 |
| 2014-06-17 | 131.06 |
| 2014-06-16 | 148.45 |
| 2014-06-13 | 119.25 |
| 2014-06-12 | 127.95 |
| 2014-06-11 | 91.30 |
| 2014-06-10 | 63.98 |
| 2014-06-09 | 63.98 |
| 2014-06-06 | 52.17 |
| 2014-06-05 | 52.17 |
| 2014-06-04 | 51.55 |
| 2014-06-03 | 53.42 |
| 2014-05-30 | 57.14 |
| 2014-05-29 | 55.90 |
| 2014-05-28 | 41.61 |
| 2014-05-27 | 43.48 |
| 2014-05-26 | 44.72 |
| 2014-05-23 | 44.72 |
| 2014-05-22 | 39.13 |
| 2014-05-21 | 44.10 |
| 2014-05-20 | 47.83 |
| 2014-05-19 | 45.34 |
| 2014-05-16 | 44.72 |
| 2014-05-15 | 45.96 |
| 2014-05-14 | 44.72 |
| 2014-05-13 | 45.34 |
| 2014-05-12 | 51.55 |
| 2014-05-09 | 47.20 |
| 2014-05-08 | 29.19 |
| 2014-05-07 | 22.36 |
| 2014-05-05 | 27.33 |
| 2014-05-02 | 23.60 |
| 2014-04-30 | 25.47 |
| 2014-04-29 | 20.50 |
| 2014-04-28 | 18.01 |
| 2014-04-25 | 19.88 |
| 2014-04-24 | 21.12 |
| 2014-04-23 | 22.98 |
| 2014-04-22 | 27.95 |
| 2014-04-17 | 23.60 |
| 2014-04-16 | 21.74 |
| 2014-04-15 | 18.01 |
| 2014-04-14 | 39.13 |
| 2014-04-11 | 36.65 |
| 2014-04-10 | 18.01 |
| 2014-04-09 | -16.15 |
| 2014-04-08 | -14.91 |
| 2014-04-07 | -16.77 |
| 2014-04-04 | -15.53 |
| 2014-04-03 | -15.53 |
| 2014-04-02 | -17.39 |
| 2014-04-01 | -16.15 |
| 2014-03-31 | -16.77 |
| 2014-03-28 | -16.77 |
| 2014-03-27 | -18.63 |
| 2014-03-26 | -15.53 |
| 2014-03-25 | -14.29 |
| 2014-03-24 | -13.04 |
| 2014-03-21 | -16.77 |
| 2014-03-20 | -18.01 |
| 2014-03-19 | -14.91 |
| 2014-03-18 | -16.15 |
| 2014-03-17 | -19.88 |
| 2014-03-14 | -18.01 |
| 2014-03-13 | -19.88 |
| 2014-03-12 | -19.25 |
| 2014-03-11 | -19.25 |
| 2014-03-10 | -19.25 |
| 2014-03-07 | -17.39 |
| 2014-03-06 | -19.88 |
| 2014-03-05 | -18.01 |
| 2014-03-04 | -16.77 |
| 2014-03-03 | -18.01 |
| 2014-02-28 | -16.77 |
| 2014-02-27 | -18.01 |
| 2014-02-26 | -18.63 |
| 2014-02-25 | -18.01 |
| 2014-02-24 | -16.77 |
| 2014-02-21 | -18.63 |
| 2014-02-20 | -18.01 |
| 2014-02-19 | -18.63 |
| 2014-02-18 | -19.25 |
| 2014-02-17 | -19.25 |
| 2014-02-14 | -19.25 |
| 2014-02-13 | -19.25 |
| 2014-02-12 | -21.74 |
| 2014-02-11 | -21.74 |
| 2014-02-10 | -21.74 |
| 2014-02-07 | -21.74 |
| 2014-02-06 | -21.12 |
| 2014-02-05 | -21.74 |
| 2014-02-04 | -21.74 |
| 2014-01-30 | -21.12 |
| 2014-01-29 | -20.50 |
| 2014-01-28 | -20.50 |
| 2014-01-27 | -21.74 |
| 2014-01-24 | -20.50 |
| 2014-01-23 | -20.50 |
| 2014-01-22 | -19.88 |
| 2014-01-21 | -19.25 |
| 2014-01-20 | -21.12 |
| 2014-01-17 | -18.01 |
| 2014-01-16 | -19.88 |
| 2014-01-15 | -19.25 |
| 2014-01-14 | -19.88 |
| 2014-01-13 | -19.25 |
| 2014-01-10 | -19.25 |
| 2014-01-09 | -18.01 |
| 2014-01-08 | -16.77 |
| 2014-01-07 | -17.39 |
| 2014-01-06 | -19.88 |
| 2014-01-03 | -19.25 |
| 2014-01-02 | -17.39 |
| 2013-12-31 | -14.29 |
| 2013-12-30 | -17.39 |
| 2013-12-27 | -17.39 |
| 2013-12-24 | -16.15 |
| 2013-12-23 | -16.15 |
| 2013-12-20 | -16.15 |
| 2013-12-19 | -14.29 |
| 2013-12-18 | -13.66 |
| 2013-12-17 | -9.94 |
| 2013-12-16 | -11.18 |
| 2013-12-13 | -14.91 |
| 2013-12-12 | -16.15 |
| 2013-12-11 | -16.15 |
| 2013-12-10 | -14.91 |
| 2013-12-09 | -13.66 |
| 2013-12-06 | -13.04 |
| 2013-12-05 | -12.42 |
| 2013-12-04 | -13.04 |
| 2013-12-03 | -11.80 |
| 2013-12-02 | -11.80 |
| 2013-11-29 | -12.42 |
| 2013-11-28 | -13.66 |
| 2013-11-27 | -13.66 |
| 2013-11-26 | -13.66 |
| 2013-11-25 | -13.04 |
| 2013-11-22 | -11.80 |
| 2013-11-21 | -11.18 |
| 2013-11-20 | -10.56 |
| 2013-11-19 | -10.56 |
| 2013-11-18 | -10.56 |
| 2013-11-15 | -11.80 |
| 2013-11-14 | -12.42 |
| 2013-11-13 | -13.66 |
| 2013-11-12 | -12.42 |
| 2013-11-11 | -13.66 |
| 2013-11-08 | -13.04 |
| 2013-11-07 | -11.80 |
| 2013-11-06 | -11.80 |
| 2013-11-05 | -11.18 |
| 2013-11-04 | -11.18 |
| 2013-11-01 | -11.80 |
| 2013-10-31 | -13.04 |
| 2013-10-30 | -14.91 |
| 2013-10-29 | -14.29 |
| 2013-10-28 | -13.66 |
| 2013-10-25 | -12.42 |
| 2013-10-24 | -11.18 |
| 2013-10-23 | -11.18 |
| 2013-10-22 | -11.18 |
| 2013-10-21 | -12.42 |
| 2013-10-18 | -11.18 |
| 2013-10-17 | -11.80 |
| 2013-10-16 | -11.18 |
| 2013-10-15 | -9.94 |
| 2013-10-11 | -9.94 |
| 2013-10-10 | -8.07 |
| 2013-10-09 | -8.07 |
| 2013-10-08 | -8.07 |
| 2013-10-07 | -7.45 |
| 2013-10-04 | -9.32 |
| 2013-10-03 | -8.70 |
| 2013-10-02 | -7.45 |
| 2013-09-30 | -8.07 |
| 2013-09-27 | -5.59 |
| 2013-09-26 | -6.83 |
| 2013-09-25 | -6.83 |
| 2013-09-24 | -6.83 |
| 2013-09-23 | -5.59 |
| 2013-09-19 | -4.35 |
| 2013-09-18 | -8.07 |
| 2013-09-17 | -9.94 |
| 2013-09-16 | -9.32 |
| 2013-09-13 | -8.07 |
| 2013-09-12 | -6.21 |
| 2013-09-11 | -6.83 |
| 2013-09-10 | -6.21 |
| 2013-09-09 | -5.59 |
| 2013-09-06 | -6.21 |
| 2013-09-05 | -7.45 |
| 2013-09-04 | -9.32 |
| 2013-09-03 | -10.56 |
| 2013-09-02 | -11.18 |
| 2013-08-30 | -11.18 |
| 2013-08-29 | -11.80 |
| 2013-08-28 | -11.80 |
| 2013-08-27 | -11.18 |
| 2013-08-26 | -10.56 |
| 2013-08-23 | -11.80 |
| 2013-08-22 | -8.07 |
| 2013-08-21 | -7.45 |
| 2013-08-20 | -6.83 |
| 2013-08-19 | -11.18 |
| 2013-08-16 | -10.56 |
| 2013-08-15 | -9.94 |
| 2013-08-13 | -8.70 |
| 2013-08-12 | -9.94 |
| 2013-08-09 | -12.42 |
| 2013-08-08 | -11.80 |
| 2013-08-07 | -11.18 |
| 2013-08-06 | -12.42 |
| 2013-08-05 | -13.04 |
| 2013-08-02 | -12.42 |
| 2013-08-01 | -13.04 |
| 2013-07-31 | -14.91 |
| 2013-07-30 | -14.91 |
| 2013-07-29 | -13.66 |
| 2013-07-26 | -9.32 |
| 2013-07-25 | -16.77 |
| 2013-07-24 | -16.15 |
| 2013-07-23 | -16.15 |
| 2013-07-22 | -18.63 |
| 2013-07-19 | -16.15 |
| 2013-07-18 | -12.42 |
| 2013-07-17 | -12.42 |
| 2013-07-16 | -12.42 |
| 2013-07-15 | -12.42 |
| 2013-07-12 | -13.66 |
| 2013-07-11 | -12.42 |
| 2013-07-10 | -13.66 |
| 2013-07-09 | -15.53 |
| 2013-07-08 | -14.29 |
| 2013-07-05 | -11.80 |
| 2013-07-04 | -13.66 |
| 2013-07-03 | -14.91 |
| 2013-07-02 | -14.91 |
| 2013-06-28 | -14.29 |
| 2013-06-27 | -11.18 |
| 2013-06-26 | -7.45 |
| 2013-06-25 | -11.18 |
| 2013-06-24 | -7.45 |
| 2013-06-21 | -4.97 |
| 2013-06-20 | -3.73 |
| 2013-06-19 | -2.48 |
| 2013-06-18 | -1.86 |
| 2013-06-17 | -0.62 |
| 2013-06-14 | -3.73 |
| 2013-06-13 | -2.48 |
| 2013-06-11 | 1.24 |
| 2013-06-10 | 1.24 |
| 2013-06-07 | 1.86 |
| 2013-06-06 | 3.73 |
| 2013-06-05 | 7.45 |
| 2013-06-04 | 4.35 |
| 2013-06-03 | 3.73 |
| 2013-05-31 | 3.11 |
| 2013-05-30 | 5.59 |
| 2013-05-29 | 4.97 |
| 2013-05-28 | 9.32 |
| 2013-05-27 | 3.73 |
| 2013-05-24 | 4.97 |
| 2013-05-23 | 2.48 |
| 2013-05-22 | 3.73 |
| 2013-05-21 | 6.83 |
| 2013-05-20 | 5.59 |
| 2013-05-16 | 5.59 |
| 2013-05-15 | 6.21 |
| 2013-05-14 | 4.35 |
| 2013-05-13 | 6.21 |
| 2013-05-10 | 6.21 |
| 2013-05-09 | 5.59 |
| 2013-05-08 | 8.07 |
| 2013-05-07 | 5.59 |
| 2013-05-06 | 4.35 |
| 2013-05-03 | 3.11 |
| 2013-05-02 | 2.48 |
| 2013-04-30 | 5.59 |
| 2013-04-29 | 5.59 |
| 2013-04-26 | 5.59 |
| 2013-04-25 | 6.83 |
| 2013-04-24 | 4.97 |
| 2013-04-23 | 1.86 |
| 2013-04-22 | 4.35 |
| 2013-04-19 | 4.97 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.62 |
| 2013-04-16 | -0.62 |
| 2013-04-15 | 2.48 |
| 2013-04-12 | 4.97 |
| 2013-04-11 | 4.97 |
| 2013-04-10 | 1.86 |
| 2013-04-09 | 2.48 |
| 2013-04-08 | 1.24 |
| 2013-04-05 | 1.24 |
| 2013-04-03 | 2.48 |
| 2013-04-02 | 3.11 |
| 2013-03-28 | 3.73 |
| 2013-03-27 | 5.59 |
| 2013-03-26 | 7.45 |
| 2013-03-25 | 7.45 |
| 2013-03-22 | 8.07 |
| 2013-03-21 | 9.94 |
| 2013-03-20 | 5.59 |
| 2013-03-19 | 5.59 |
| 2013-03-18 | 4.97 |
| 2013-03-15 | 10.56 |
| 2013-03-14 | 12.42 |
| 2013-03-13 | 13.66 |
| 2013-03-12 | 18.63 |
| 2013-03-11 | 12.42 |
| 2013-03-08 | 16.15 |
| 2013-03-07 | 15.53 |
| 2013-03-06 | 18.63 |
| 2013-03-05 | 19.25 |
| 2013-03-04 | 8.07 |
| 2013-03-01 | 8.07 |
| 2013-02-28 | 5.59 |
| 2013-02-27 | 4.35 |
| 2013-02-26 | 1.86 |
| 2013-02-25 | 1.86 |
| 2013-02-22 | 1.24 |
| 2013-02-21 | 0.62 |
| 2013-02-20 | 4.97 |
| 2013-02-19 | 3.73 |
| 2013-02-18 | 6.21 |
| 2013-02-15 | 5.59 |
| 2013-02-14 | 3.73 |
| 2013-02-08 | 5.59 |
| 2013-02-07 | 5.59 |
| 2013-02-06 | 6.21 |
| 2013-02-05 | 3.73 |
| 2013-02-04 | 4.97 |
| 2013-02-01 | 3.11 |
| 2013-01-31 | 1.86 |
| 2013-01-30 | 4.97 |
| 2013-01-29 | 5.59 |
| 2013-01-28 | 4.97 |
| 2013-01-25 | 1.86 |
| 2013-01-24 | 6.21 |
| 2013-01-23 | 8.07 |
| 2013-01-22 | 9.32 |
| 2013-01-21 | 9.94 |
| 2013-01-18 | 12.42 |
| 2013-01-17 | 13.66 |
| 2013-01-16 | 13.66 |
| 2013-01-15 | 13.66 |
| 2013-01-14 | 8.07 |
| 2013-01-11 | 3.11 |
| 2013-01-10 | 6.21 |
| 2013-01-09 | 6.83 |
| 2013-01-08 | 3.73 |
| 2013-01-07 | 7.45 |
| 2013-01-04 | 3.73 |
| 2013-01-03 | 1.86 |
| 2013-01-02 | 0.62 |
| 2012-12-31 | -3.73 |
| 2012-12-28 | -3.11 |
| 2012-12-27 | -3.11 |
| 2012-12-24 | -1.86 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | -0.62 |
| 2012-12-19 | -1.24 |
| 2012-12-18 | -3.73 |
| 2012-12-17 | -3.73 |
| 2012-12-14 | -3.11 |
| 2012-12-13 | -3.73 |
| 2012-12-12 | -4.35 |
| 2012-12-11 | -4.35 |
| 2012-12-10 | -4.35 |
| 2012-12-07 | -5.59 |
| 2012-12-06 | -5.59 |
| 2012-12-05 | -4.35 |
| 2012-12-04 | -8.07 |
| 2012-12-03 | -6.21 |
| 2012-11-30 | -6.21 |
| 2012-11-29 | -5.59 |
| 2012-11-28 | -6.21 |
| 2012-11-27 | -8.07 |
| 2012-11-26 | -3.73 |
| 2012-11-23 | -3.73 |
| 2012-11-22 | -4.97 |
| 2012-11-21 | -6.21 |
| 2012-11-20 | -6.83 |
| 2012-11-19 | -3.11 |
| 2012-11-16 | -5.59 |
| 2012-11-15 | -6.21 |
| 2012-11-14 | -6.83 |
| 2012-11-13 | -6.83 |
| 2012-11-12 | -0.62 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy