Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-10-02 | 81.56 |
| 2025-09-30 | 81.17 |
| 2025-09-29 | 82.88 |
| 2025-09-26 | 79.19 |
| 2025-09-25 | 78.53 |
| 2025-09-24 | 81.17 |
| 2025-09-23 | 80.24 |
| 2025-09-22 | 82.88 |
| 2025-09-19 | 86.19 |
| 2025-09-18 | 83.41 |
| 2025-09-17 | 84.60 |
| 2025-09-16 | 86.05 |
| 2025-09-15 | 85.13 |
| 2025-09-12 | 85.92 |
| 2025-09-11 | 83.15 |
| 2025-09-10 | 82.75 |
| 2025-09-09 | 78.53 |
| 2025-09-08 | 75.49 |
| 2025-09-05 | 75.09 |
| 2025-09-04 | 71.92 |
| 2025-09-03 | 73.64 |
| 2025-09-02 | 76.02 |
| 2025-09-01 | 76.15 |
| 2025-08-29 | 74.33 |
| 2025-08-28 | 74.46 |
| 2025-08-27 | 74.85 |
| 2025-08-26 | 75.89 |
| 2025-08-25 | 78.22 |
| 2025-08-22 | 76.15 |
| 2025-08-21 | 77.18 |
| 2025-08-20 | 77.06 |
| 2025-08-19 | 75.76 |
| 2025-08-18 | 74.85 |
| 2025-08-15 | 78.87 |
| 2025-08-14 | 87.55 |
| 2025-08-13 | 86.00 |
| 2025-08-12 | 82.37 |
| 2025-08-11 | 84.57 |
| 2025-08-08 | 81.85 |
| 2025-08-07 | 83.92 |
| 2025-08-06 | 77.96 |
| 2025-08-05 | 79.52 |
| 2025-08-04 | 79.26 |
| 2025-08-01 | 77.25 |
| 2025-07-31 | 78.22 |
| 2025-07-30 | 81.14 |
| 2025-07-29 | 80.81 |
| 2025-07-28 | 80.49 |
| 2025-07-25 | 77.90 |
| 2025-07-24 | 76.28 |
| 2025-07-23 | 75.95 |
| 2025-07-22 | 73.04 |
| 2025-07-21 | 72.06 |
| 2025-07-18 | 71.42 |
| 2025-07-17 | 72.06 |
| 2025-07-16 | 70.77 |
| 2025-07-15 | 72.06 |
| 2025-07-14 | 68.50 |
| 2025-07-11 | 68.50 |
| 2025-07-10 | 67.20 |
| 2025-07-09 | 67.85 |
| 2025-07-08 | 83.73 |
| 2025-07-07 | 87.62 |
| 2025-07-04 | 87.62 |
| 2025-07-03 | 88.27 |
| 2025-07-02 | 87.62 |
| 2025-06-30 | 77.90 |
| 2025-06-27 | 78.87 |
| 2025-06-26 | 82.43 |
| 2025-06-25 | 86.32 |
| 2025-06-24 | 78.22 |
| 2025-06-23 | 78.22 |
| 2025-06-20 | 75.31 |
| 2025-06-19 | 73.04 |
| 2025-06-18 | 72.39 |
| 2025-06-17 | 73.69 |
| 2025-06-16 | 74.33 |
| 2025-06-13 | 66.56 |
| 2025-06-12 | 64.29 |
| 2025-06-11 | 62.34 |
| 2025-06-10 | 62.67 |
| 2025-06-09 | 60.72 |
| 2025-06-06 | 60.08 |
| 2025-06-05 | 57.48 |
| 2025-06-04 | 50.68 |
| 2025-06-03 | 52.52 |
| 2025-06-02 | 49.14 |
| 2025-05-30 | 50.68 |
| 2025-05-29 | 49.45 |
| 2025-05-28 | 48.84 |
| 2025-05-27 | 49.76 |
| 2025-05-26 | 49.14 |
| 2025-05-23 | 49.14 |
| 2025-05-22 | 49.45 |
| 2025-05-21 | 51.91 |
| 2025-05-20 | 49.14 |
| 2025-05-19 | 48.84 |
| 2025-05-16 | 47.00 |
| 2025-05-15 | 49.14 |
| 2025-05-14 | 49.14 |
| 2025-05-13 | 49.14 |
| 2025-05-12 | 50.37 |
| 2025-05-09 | 47.61 |
| 2025-05-08 | 39.02 |
| 2025-05-07 | 39.32 |
| 2025-05-06 | 37.79 |
| 2025-05-02 | 36.25 |
| 2025-04-30 | 35.03 |
| 2025-04-29 | 32.57 |
| 2025-04-28 | 32.88 |
| 2025-04-25 | 32.27 |
| 2025-04-24 | 31.04 |
| 2025-04-23 | 32.27 |
| 2025-04-22 | 30.12 |
| 2025-04-17 | 28.28 |
| 2025-04-16 | 26.13 |
| 2025-04-15 | 27.36 |
| 2025-04-14 | 27.05 |
| 2025-04-11 | 24.29 |
| 2025-04-10 | 23.98 |
| 2025-04-09 | 22.02 |
| 2025-04-08 | 25.51 |
| 2025-04-07 | 28.28 |
| 2025-04-03 | 37.79 |
| 2025-04-02 | 39.02 |
| 2025-04-01 | 38.71 |
| 2025-03-31 | 37.18 |
| 2025-03-28 | 37.48 |
| 2025-03-27 | 39.02 |
| 2025-03-26 | 39.02 |
| 2025-03-25 | 37.79 |
| 2025-03-24 | 36.87 |
| 2025-03-21 | 38.71 |
| 2025-03-20 | 41.17 |
| 2025-03-19 | 42.39 |
| 2025-03-18 | 41.78 |
| 2025-03-17 | 40.86 |
| 2025-03-14 | 39.94 |
| 2025-03-13 | 39.32 |
| 2025-03-12 | 40.24 |
| 2025-03-11 | 42.39 |
| 2025-03-10 | 38.71 |
| 2025-03-07 | 39.02 |
| 2025-03-06 | 39.63 |
| 2025-03-05 | 35.95 |
| 2025-03-04 | 32.88 |
| 2025-03-03 | 30.73 |
| 2025-02-28 | 30.42 |
| 2025-02-27 | 31.04 |
| 2025-02-26 | 30.12 |
| 2025-02-25 | 27.36 |
| 2025-02-24 | 28.28 |
| 2025-02-21 | 26.13 |
| 2025-02-20 | 29.50 |
| 2025-02-19 | 30.12 |
| 2025-02-18 | 30.73 |
| 2025-02-17 | 33.49 |
| 2025-02-14 | 30.73 |
| 2025-02-13 | 30.12 |
| 2025-02-12 | 33.80 |
| 2025-02-11 | 28.28 |
| 2025-02-10 | 31.04 |
| 2025-02-07 | 31.34 |
| 2025-02-06 | 33.49 |
| 2025-02-05 | 32.88 |
| 2025-02-04 | 35.03 |
| 2025-02-03 | 35.33 |
| 2025-01-28 | 32.57 |
| 2025-01-27 | 34.72 |
| 2025-01-24 | 34.41 |
| 2025-01-23 | 34.11 |
| 2025-01-22 | 35.33 |
| 2025-01-21 | 37.18 |
| 2025-01-20 | 38.40 |
| 2025-01-17 | 37.79 |
| 2025-01-16 | 34.11 |
| 2025-01-15 | 33.80 |
| 2025-01-14 | 32.57 |
| 2025-01-13 | 34.41 |
| 2025-01-10 | 36.87 |
| 2025-01-09 | 37.18 |
| 2025-01-08 | 37.48 |
| 2025-01-07 | 40.55 |
| 2025-01-06 | 42.70 |
| 2025-01-03 | 42.70 |
| 2025-01-02 | 42.09 |
| 2024-12-31 | 44.85 |
| 2024-12-30 | 45.46 |
| 2024-12-27 | 46.38 |
| 2024-12-24 | 45.15 |
| 2024-12-23 | 42.09 |
| 2024-12-20 | 42.70 |
| 2024-12-19 | 43.01 |
| 2024-12-18 | 47.92 |
| 2024-12-17 | 46.69 |
| 2024-12-16 | 48.84 |
| 2024-12-13 | 50.99 |
| 2024-12-12 | 53.44 |
| 2024-12-11 | 53.44 |
| 2024-12-10 | 56.51 |
| 2024-12-09 | 56.82 |
| 2024-12-06 | 53.75 |
| 2024-12-05 | 51.91 |
| 2024-12-04 | 51.91 |
| 2024-12-03 | 54.05 |
| 2024-12-02 | 50.06 |
| 2024-11-29 | 49.76 |
| 2024-11-28 | 51.60 |
| 2024-11-27 | 51.60 |
| 2024-11-26 | 48.84 |
| 2024-11-25 | 49.76 |
| 2024-11-22 | 50.06 |
| 2024-11-21 | 54.05 |
| 2024-11-20 | 54.36 |
| 2024-11-19 | 53.44 |
| 2024-11-18 | 50.99 |
| 2024-11-15 | 52.83 |
| 2024-11-14 | 52.52 |
| 2024-11-13 | 51.91 |
| 2024-11-12 | 55.59 |
| 2024-11-11 | 59.88 |
| 2024-11-08 | 59.88 |
| 2024-11-07 | 60.81 |
| 2024-11-06 | 58.96 |
| 2024-11-05 | 59.27 |
| 2024-11-04 | 57.43 |
| 2024-11-01 | 54.97 |
| 2024-10-31 | 53.75 |
| 2024-10-30 | 54.67 |
| 2024-10-29 | 54.97 |
| 2024-10-28 | 57.43 |
| 2024-10-25 | 56.82 |
| 2024-10-24 | 57.74 |
| 2024-10-23 | 60.50 |
| 2024-10-22 | 60.50 |
| 2024-10-21 | 61.73 |
| 2024-10-18 | 62.03 |
| 2024-10-17 | 58.96 |
| 2024-10-16 | 58.35 |
| 2024-10-15 | 54.36 |
| 2024-10-14 | 56.82 |
| 2024-10-10 | 58.04 |
| 2024-10-09 | 55.90 |
| 2024-10-08 | 56.51 |
| 2024-10-07 | 62.34 |
| 2024-10-04 | 62.95 |
| 2024-10-03 | 62.34 |
| 2024-10-02 | 66.94 |
| 2024-09-30 | 52.21 |
| 2024-09-27 | 57.74 |
| 2024-09-26 | 58.04 |
| 2024-09-25 | 56.51 |
| 2024-09-24 | 56.20 |
| 2024-09-23 | 54.67 |
| 2024-09-20 | 56.20 |
| 2024-09-19 | 52.21 |
| 2024-09-17 | 49.14 |
| 2024-09-16 | 46.08 |
| 2024-09-13 | 43.93 |
| 2024-09-12 | 43.31 |
| 2024-09-11 | 42.39 |
| 2024-09-10 | 42.09 |
| 2024-09-09 | 43.93 |
| 2024-09-05 | 46.38 |
| 2024-09-04 | 43.01 |
| 2024-09-03 | 43.01 |
| 2024-09-02 | 43.31 |
| 2024-08-30 | 46.02 |
| 2024-08-29 | 46.92 |
| 2024-08-28 | 45.72 |
| 2024-08-27 | 43.91 |
| 2024-08-26 | 38.21 |
| 2024-08-23 | 33.10 |
| 2024-08-22 | 31.90 |
| 2024-08-21 | 30.09 |
| 2024-08-20 | 32.50 |
| 2024-08-19 | 34.90 |
| 2024-08-16 | 32.20 |
| 2024-08-15 | 32.20 |
| 2024-08-14 | 32.80 |
| 2024-08-13 | 32.80 |
| 2024-08-12 | 32.50 |
| 2024-08-09 | 35.80 |
| 2024-08-08 | 33.70 |
| 2024-08-07 | 32.80 |
| 2024-08-06 | 31.60 |
| 2024-08-05 | 31.30 |
| 2024-08-02 | 31.60 |
| 2024-08-01 | 31.60 |
| 2024-07-31 | 31.90 |
| 2024-07-30 | 30.39 |
| 2024-07-29 | 34.00 |
| 2024-07-26 | 33.40 |
| 2024-07-25 | 34.30 |
| 2024-07-24 | 35.20 |
| 2024-07-23 | 35.50 |
| 2024-07-22 | 36.40 |
| 2024-07-19 | 35.20 |
| 2024-07-18 | 37.60 |
| 2024-07-17 | 38.21 |
| 2024-07-16 | 34.90 |
| 2024-07-15 | 37.60 |
| 2024-07-12 | 40.61 |
| 2024-07-11 | 30.69 |
| 2024-07-10 | 26.79 |
| 2024-07-09 | 25.59 |
| 2024-07-08 | 24.69 |
| 2024-07-05 | 26.79 |
| 2024-07-04 | 27.39 |
| 2024-07-03 | 27.39 |
| 2024-07-02 | 26.79 |
| 2024-06-28 | 25.89 |
| 2024-06-27 | 27.09 |
| 2024-06-26 | 28.29 |
| 2024-06-25 | 27.99 |
| 2024-06-24 | 29.19 |
| 2024-06-21 | 27.39 |
| 2024-06-20 | 30.09 |
| 2024-06-19 | 31.90 |
| 2024-06-18 | 28.29 |
| 2024-06-17 | 28.89 |
| 2024-06-14 | 28.89 |
| 2024-06-13 | 31.60 |
| 2024-06-12 | 31.30 |
| 2024-06-11 | 32.20 |
| 2024-06-07 | 36.70 |
| 2024-06-06 | 37.91 |
| 2024-06-05 | 38.21 |
| 2024-06-04 | 41.81 |
| 2024-06-03 | 40.96 |
| 2024-05-31 | 38.39 |
| 2024-05-30 | 40.10 |
| 2024-05-29 | 41.24 |
| 2024-05-28 | 43.80 |
| 2024-05-27 | 44.09 |
| 2024-05-24 | 44.66 |
| 2024-05-23 | 48.93 |
| 2024-05-22 | 52.63 |
| 2024-05-21 | 52.63 |
| 2024-05-20 | 55.19 |
| 2024-05-17 | 50.64 |
| 2024-05-16 | 48.65 |
| 2024-05-14 | 41.81 |
| 2024-05-13 | 43.23 |
| 2024-05-10 | 41.24 |
| 2024-05-09 | 37.54 |
| 2024-05-08 | 37.25 |
| 2024-05-07 | 39.53 |
| 2024-05-06 | 38.39 |
| 2024-05-03 | 38.68 |
| 2024-05-02 | 37.82 |
| 2024-04-30 | 35.55 |
| 2024-04-29 | 35.83 |
| 2024-04-26 | 35.26 |
| 2024-04-25 | 34.12 |
| 2024-04-24 | 32.13 |
| 2024-04-23 | 30.99 |
| 2024-04-22 | 29.00 |
| 2024-04-19 | 26.15 |
| 2024-04-18 | 27.00 |
| 2024-04-17 | 27.29 |
| 2024-04-16 | 32.13 |
| 2024-04-15 | 33.55 |
| 2024-04-12 | 33.84 |
| 2024-04-11 | 34.69 |
| 2024-04-10 | 35.26 |
| 2024-04-09 | 33.27 |
| 2024-04-08 | 29.28 |
| 2024-04-05 | 29.57 |
| 2024-04-03 | 29.85 |
| 2024-04-02 | 31.56 |
| 2024-03-28 | 27.00 |
| 2024-03-27 | 30.14 |
| 2024-03-26 | 30.42 |
| 2024-03-25 | 29.57 |
| 2024-03-22 | 34.12 |
| 2024-03-21 | 30.99 |
| 2024-03-20 | 25.29 |
| 2024-03-19 | 26.72 |
| 2024-03-18 | 27.00 |
| 2024-03-15 | 32.13 |
| 2024-03-14 | 33.84 |
| 2024-03-13 | 34.12 |
| 2024-03-12 | 34.12 |
| 2024-03-11 | 29.28 |
| 2024-03-08 | 26.43 |
| 2024-03-07 | 25.01 |
| 2024-03-06 | 24.73 |
| 2024-03-05 | 24.73 |
| 2024-03-04 | 27.57 |
| 2024-03-01 | 27.57 |
| 2024-02-29 | 28.71 |
| 2024-02-28 | 31.27 |
| 2024-02-27 | 26.43 |
| 2024-02-26 | 25.58 |
| 2024-02-23 | 25.01 |
| 2024-02-22 | 25.58 |
| 2024-02-21 | 24.73 |
| 2024-02-20 | 21.31 |
| 2024-02-19 | 20.17 |
| 2024-02-16 | 22.45 |
| 2024-02-15 | 19.03 |
| 2024-02-14 | 19.03 |
| 2024-02-09 | 19.60 |
| 2024-02-08 | 19.03 |
| 2024-02-07 | 19.31 |
| 2024-02-06 | 19.31 |
| 2024-02-05 | 16.18 |
| 2024-02-02 | 17.61 |
| 2024-02-01 | 16.75 |
| 2024-01-31 | 15.90 |
| 2024-01-30 | 19.60 |
| 2024-01-29 | 22.73 |
| 2024-01-26 | 20.17 |
| 2024-01-25 | 20.17 |
| 2024-01-24 | 20.74 |
| 2024-01-23 | 17.32 |
| 2024-01-22 | 15.61 |
| 2024-01-19 | 19.60 |
| 2024-01-18 | 20.17 |
| 2024-01-17 | 19.88 |
| 2024-01-16 | 26.15 |
| 2024-01-15 | 28.71 |
| 2024-01-12 | 29.57 |
| 2024-01-11 | 29.00 |
| 2024-01-10 | 28.14 |
| 2024-01-09 | 28.71 |
| 2024-01-08 | 27.86 |
| 2024-01-05 | 29.85 |
| 2024-01-04 | 29.85 |
| 2024-01-03 | 28.71 |
| 2024-01-02 | 34.12 |
| 2023-12-29 | 36.97 |
| 2023-12-28 | 37.25 |
| 2023-12-27 | 33.55 |
| 2023-12-22 | 32.13 |
| 2023-12-21 | 32.70 |
| 2023-12-20 | 30.99 |
| 2023-12-19 | 31.56 |
| 2023-12-18 | 31.56 |
| 2023-12-15 | 34.41 |
| 2023-12-14 | 31.27 |
| 2023-12-13 | 27.00 |
| 2023-12-12 | 25.01 |
| 2023-12-11 | 23.02 |
| 2023-12-08 | 21.02 |
| 2023-12-07 | 21.59 |
| 2023-12-06 | 23.02 |
| 2023-12-05 | 19.31 |
| 2023-12-04 | 21.31 |
| 2023-12-01 | 21.02 |
| 2023-11-30 | 21.02 |
| 2023-11-29 | 21.02 |
| 2023-11-28 | 25.01 |
| 2023-11-27 | 25.58 |
| 2023-11-24 | 27.00 |
| 2023-11-23 | 28.43 |
| 2023-11-22 | 27.57 |
| 2023-11-21 | 26.43 |
| 2023-11-20 | 25.58 |
| 2023-11-17 | 24.44 |
| 2023-11-16 | 24.16 |
| 2023-11-15 | 28.14 |
| 2023-11-14 | 22.45 |
| 2023-11-13 | 20.45 |
| 2023-11-10 | 17.61 |
| 2023-11-09 | 19.03 |
| 2023-11-08 | 20.17 |
| 2023-11-07 | 21.02 |
| 2023-11-06 | 25.58 |
| 2023-11-03 | 26.43 |
| 2023-11-02 | 22.45 |
| 2023-11-01 | 17.04 |
| 2023-10-31 | 16.18 |
| 2023-10-30 | 17.89 |
| 2023-10-27 | 17.61 |
| 2023-10-26 | 13.90 |
| 2023-10-25 | 16.47 |
| 2023-10-24 | 17.32 |
| 2023-10-20 | 17.04 |
| 2023-10-19 | 15.90 |
| 2023-10-18 | 18.75 |
| 2023-10-17 | 17.89 |
| 2023-10-16 | 17.04 |
| 2023-10-13 | 17.61 |
| 2023-10-12 | 21.59 |
| 2023-10-11 | 18.46 |
| 2023-10-10 | 18.18 |
| 2023-10-09 | 15.61 |
| 2023-10-06 | 17.04 |
| 2023-10-05 | 15.04 |
| 2023-10-04 | 13.45 |
| 2023-10-03 | 11.63 |
| 2023-09-29 | 17.61 |
| 2023-09-28 | 12.77 |
| 2023-09-27 | 12.54 |
| 2023-09-26 | 11.74 |
| 2023-09-25 | 13.79 |
| 2023-09-22 | 14.76 |
| 2023-09-21 | 12.77 |
| 2023-09-20 | 14.76 |
| 2023-09-19 | 14.47 |
| 2023-09-18 | 14.19 |
| 2023-09-15 | 16.47 |
| 2023-09-14 | 16.75 |
| 2023-09-13 | 17.61 |
| 2023-09-12 | 15.61 |
| 2023-09-11 | 15.61 |
| 2023-09-07 | 20.45 |
| 2023-09-06 | 21.88 |
| 2023-09-05 | 19.88 |
| 2023-09-04 | 22.16 |
| 2023-08-31 | 19.88 |
| 2023-08-30 | 22.11 |
| 2023-08-29 | 20.16 |
| 2023-08-28 | 18.22 |
| 2023-08-25 | 18.22 |
| 2023-08-24 | 19.33 |
| 2023-08-23 | 17.66 |
| 2023-08-22 | 15.71 |
| 2023-08-21 | 15.71 |
| 2023-08-18 | 18.77 |
| 2023-08-17 | 19.61 |
| 2023-08-16 | 19.61 |
| 2023-08-15 | 21.83 |
| 2023-08-14 | 25.45 |
| 2023-08-11 | 29.06 |
| 2023-08-10 | 26.56 |
| 2023-08-09 | 26.56 |
| 2023-08-08 | 26.56 |
| 2023-08-07 | 28.23 |
| 2023-08-04 | 27.39 |
| 2023-08-03 | 27.95 |
| 2023-08-02 | 28.51 |
| 2023-08-01 | 31.29 |
| 2023-07-31 | 33.51 |
| 2023-07-28 | 34.63 |
| 2023-07-27 | 32.96 |
| 2023-07-26 | 30.18 |
| 2023-07-25 | 30.45 |
| 2023-07-24 | 26.56 |
| 2023-07-21 | 29.06 |
| 2023-07-20 | 28.23 |
| 2023-07-19 | 27.67 |
| 2023-07-18 | 27.95 |
| 2023-07-14 | 30.18 |
| 2023-07-13 | 29.06 |
| 2023-07-12 | 27.95 |
| 2023-07-11 | 28.51 |
| 2023-07-10 | 26.56 |
| 2023-07-07 | 26.00 |
| 2023-07-06 | 27.12 |
| 2023-07-05 | 29.90 |
| 2023-07-04 | 31.29 |
| 2023-07-03 | 32.12 |
| 2023-06-30 | 29.62 |
| 2023-06-29 | 28.23 |
| 2023-06-28 | 30.73 |
| 2023-06-27 | 29.62 |
| 2023-06-26 | 29.06 |
| 2023-06-23 | 28.79 |
| 2023-06-21 | 32.40 |
| 2023-06-20 | 34.35 |
| 2023-06-19 | 33.51 |
| 2023-06-16 | 32.12 |
| 2023-06-15 | 31.85 |
| 2023-06-14 | 31.01 |
| 2023-06-13 | 33.51 |
| 2023-06-12 | 33.79 |
| 2023-06-09 | 33.24 |
| 2023-06-08 | 32.40 |
| 2023-06-07 | 32.96 |
| 2023-06-06 | 32.40 |
| 2023-06-05 | 31.08 |
| 2023-06-02 | 29.50 |
| 2023-06-01 | 23.96 |
| 2023-05-31 | 31.08 |
| 2023-05-30 | 36.62 |
| 2023-05-29 | 40.58 |
| 2023-05-25 | 39.52 |
| 2023-05-24 | 40.58 |
| 2023-05-23 | 41.90 |
| 2023-05-22 | 43.48 |
| 2023-05-19 | 42.95 |
| 2023-05-18 | 43.21 |
| 2023-05-17 | 42.95 |
| 2023-05-16 | 45.85 |
| 2023-05-15 | 46.64 |
| 2023-05-12 | 43.48 |
| 2023-05-11 | 45.85 |
| 2023-05-10 | 47.43 |
| 2023-05-09 | 48.49 |
| 2023-05-08 | 52.18 |
| 2023-05-05 | 50.60 |
| 2023-05-04 | 48.75 |
| 2023-05-03 | 46.91 |
| 2023-05-02 | 47.43 |
| 2023-04-28 | 47.17 |
| 2023-04-27 | 44.53 |
| 2023-04-26 | 42.95 |
| 2023-04-25 | 40.84 |
| 2023-04-24 | 40.58 |
| 2023-04-21 | 38.47 |
| 2023-04-20 | 39.52 |
| 2023-04-19 | 39.26 |
| 2023-04-18 | 43.74 |
| 2023-04-17 | 43.74 |
| 2023-04-14 | 43.74 |
| 2023-04-13 | 44.27 |
| 2023-04-12 | 46.38 |
| 2023-04-11 | 45.59 |
| 2023-04-06 | 44.80 |
| 2023-04-04 | 42.95 |
| 2023-04-03 | 42.69 |
| 2023-03-31 | 43.21 |
| 2023-03-30 | 42.69 |
| 2023-03-29 | 43.21 |
| 2023-03-28 | 42.69 |
| 2023-03-27 | 41.90 |
| 2023-03-24 | 42.42 |
| 2023-03-23 | 42.95 |
| 2023-03-22 | 40.84 |
| 2023-03-21 | 40.31 |
| 2023-03-20 | 40.84 |
| 2023-03-17 | 44.80 |
| 2023-03-16 | 44.27 |
| 2023-03-15 | 45.06 |
| 2023-03-14 | 46.12 |
| 2023-03-13 | 46.38 |
| 2023-03-10 | 44.80 |
| 2023-03-09 | 48.23 |
| 2023-03-08 | 47.17 |
| 2023-03-07 | 48.49 |
| 2023-03-06 | 48.75 |
| 2023-03-03 | 48.23 |
| 2023-03-02 | 47.17 |
| 2023-03-01 | 49.81 |
| 2023-02-28 | 45.32 |
| 2023-02-27 | 44.53 |
| 2023-02-24 | 43.21 |
| 2023-02-23 | 43.74 |
| 2023-02-22 | 47.17 |
| 2023-02-21 | 44.80 |
| 2023-02-20 | 44.80 |
| 2023-02-17 | 42.69 |
| 2023-02-16 | 45.32 |
| 2023-02-15 | 46.12 |
| 2023-02-14 | 49.02 |
| 2023-02-13 | 46.64 |
| 2023-02-10 | 54.03 |
| 2023-02-09 | 52.71 |
| 2023-02-08 | 51.92 |
| 2023-02-07 | 51.65 |
| 2023-02-06 | 52.45 |
| 2023-02-03 | 54.56 |
| 2023-02-02 | 54.03 |
| 2023-02-01 | 53.24 |
| 2023-01-31 | 52.71 |
| 2023-01-30 | 57.72 |
| 2023-01-27 | 58.51 |
| 2023-01-26 | 58.78 |
| 2023-01-20 | 56.40 |
| 2023-01-19 | 55.61 |
| 2023-01-18 | 54.03 |
| 2023-01-17 | 52.45 |
| 2023-01-16 | 52.18 |
| 2023-01-13 | 46.64 |
| 2023-01-12 | 48.49 |
| 2023-01-11 | 47.43 |
| 2023-01-10 | 47.70 |
| 2023-01-09 | 48.49 |
| 2023-01-06 | 47.70 |
| 2023-01-05 | 47.17 |
| 2023-01-04 | 46.64 |
| 2023-01-03 | 45.59 |
| 2022-12-30 | 43.74 |
| 2022-12-29 | 41.63 |
| 2022-12-28 | 41.90 |
| 2022-12-23 | 39.52 |
| 2022-12-22 | 39.79 |
| 2022-12-21 | 36.62 |
| 2022-12-20 | 36.62 |
| 2022-12-19 | 40.31 |
| 2022-12-16 | 41.90 |
| 2022-12-15 | 39.26 |
| 2022-12-14 | 38.73 |
| 2022-12-13 | 43.48 |
| 2022-12-12 | 37.41 |
| 2022-12-09 | 39.79 |
| 2022-12-08 | 37.15 |
| 2022-12-07 | 28.97 |
| 2022-12-06 | 30.29 |
| 2022-12-05 | 29.24 |
| 2022-12-02 | 27.13 |
| 2022-12-01 | 29.76 |
| 2022-11-30 | 35.57 |
| 2022-11-29 | 28.18 |
| 2022-11-28 | 23.96 |
| 2022-11-25 | 27.65 |
| 2022-11-24 | 26.86 |
| 2022-11-23 | 23.43 |
| 2022-11-22 | 22.91 |
| 2022-11-21 | 23.96 |
| 2022-11-18 | 21.85 |
| 2022-11-17 | 26.07 |
| 2022-11-16 | 26.34 |
| 2022-11-15 | 27.65 |
| 2022-11-14 | 26.34 |
| 2022-11-11 | 21.85 |
| 2022-11-10 | 13.68 |
| 2022-11-09 | 14.20 |
| 2022-11-08 | 12.62 |
| 2022-11-07 | 11.30 |
| 2022-11-04 | 9.72 |
| 2022-11-03 | 5.08 |
| 2022-11-02 | 5.29 |
| 2022-11-01 | 2.23 |
| 2022-10-31 | 1.38 |
| 2022-10-28 | 6.55 |
| 2022-10-27 | 7.87 |
| 2022-10-26 | 7.35 |
| 2022-10-25 | 6.82 |
| 2022-10-24 | 8.66 |
| 2022-10-21 | 12.88 |
| 2022-10-20 | 14.20 |
| 2022-10-19 | 13.15 |
| 2022-10-18 | 17.37 |
| 2022-10-17 | 17.10 |
| 2022-10-14 | 15.52 |
| 2022-10-13 | 14.73 |
| 2022-10-12 | 13.41 |
| 2022-10-11 | 15.52 |
| 2022-10-10 | 13.94 |
| 2022-10-07 | 17.63 |
| 2022-10-06 | 20.27 |
| 2022-10-05 | 19.74 |
| 2022-10-03 | 15.79 |
| 2022-09-30 | 16.05 |
| 2022-09-29 | 15.79 |
| 2022-09-28 | 16.84 |
| 2022-09-27 | 21.59 |
| 2022-09-26 | 22.12 |
| 2022-09-23 | 26.60 |
| 2022-09-22 | 27.65 |
| 2022-09-21 | 30.03 |
| 2022-09-20 | 31.61 |
| 2022-09-19 | 31.08 |
| 2022-09-16 | 32.93 |
| 2022-09-15 | 30.56 |
| 2022-09-14 | 31.08 |
| 2022-09-13 | 33.98 |
| 2022-09-09 | 33.98 |
| 2022-09-08 | 31.61 |
| 2022-09-07 | 31.87 |
| 2022-09-06 | 33.46 |
| 2022-09-05 | 33.46 |
| 2022-09-02 | 35.57 |
| 2022-09-01 | 35.57 |
| 2022-08-31 | 36.08 |
| 2022-08-30 | 37.64 |
| 2022-08-29 | 37.12 |
| 2022-08-26 | 36.86 |
| 2022-08-25 | 35.83 |
| 2022-08-24 | 34.79 |
| 2022-08-23 | 41.00 |
| 2022-08-22 | 43.33 |
| 2022-08-19 | 45.66 |
| 2022-08-18 | 45.40 |
| 2022-08-17 | 46.17 |
| 2022-08-16 | 44.36 |
| 2022-08-15 | 44.36 |
| 2022-08-12 | 45.40 |
| 2022-08-11 | 45.66 |
| 2022-08-10 | 42.55 |
| 2022-08-09 | 44.62 |
| 2022-08-08 | 43.59 |
| 2022-08-05 | 45.14 |
| 2022-08-04 | 41.00 |
| 2022-08-03 | 40.22 |
| 2022-08-02 | 38.41 |
| 2022-08-01 | 40.74 |
| 2022-07-29 | 41.26 |
| 2022-07-28 | 42.03 |
| 2022-07-27 | 42.03 |
| 2022-07-26 | 41.78 |
| 2022-07-25 | 41.00 |
| 2022-07-22 | 40.22 |
| 2022-07-21 | 40.48 |
| 2022-07-20 | 44.36 |
| 2022-07-19 | 43.59 |
| 2022-07-18 | 45.14 |
| 2022-07-15 | 42.81 |
| 2022-07-14 | 44.88 |
| 2022-07-13 | 47.21 |
| 2022-07-12 | 47.47 |
| 2022-07-11 | 47.21 |
| 2022-07-08 | 49.02 |
| 2022-07-07 | 48.24 |
| 2022-07-06 | 48.76 |
| 2022-07-05 | 50.57 |
| 2022-07-04 | 49.54 |
| 2022-06-30 | 52.12 |
| 2022-06-29 | 52.38 |
| 2022-06-28 | 53.68 |
| 2022-06-27 | 53.16 |
| 2022-06-24 | 50.05 |
| 2022-06-23 | 49.80 |
| 2022-06-22 | 49.54 |
| 2022-06-21 | 51.09 |
| 2022-06-20 | 47.98 |
| 2022-06-17 | 45.40 |
| 2022-06-16 | 47.73 |
| 2022-06-15 | 51.87 |
| 2022-06-14 | 52.12 |
| 2022-06-13 | 52.90 |
| 2022-06-10 | 56.00 |
| 2022-06-09 | 57.04 |
| 2022-06-08 | 57.04 |
| 2022-06-07 | 58.33 |
| 2022-06-06 | 60.92 |
| 2022-06-02 | 61.18 |
| 2022-06-01 | 68.13 |
| 2022-05-31 | 65.40 |
| 2022-05-30 | 65.90 |
| 2022-05-27 | 64.41 |
| 2022-05-26 | 61.68 |
| 2022-05-25 | 61.68 |
| 2022-05-24 | 61.43 |
| 2022-05-23 | 62.17 |
| 2022-05-20 | 62.92 |
| 2022-05-19 | 59.19 |
| 2022-05-18 | 60.93 |
| 2022-05-17 | 59.44 |
| 2022-05-16 | 57.70 |
| 2022-05-13 | 57.21 |
| 2022-05-12 | 56.46 |
| 2022-05-11 | 56.46 |
| 2022-05-10 | 55.72 |
| 2022-05-06 | 57.95 |
| 2022-05-05 | 58.70 |
| 2022-05-04 | 59.44 |
| 2022-05-03 | 57.45 |
| 2022-04-29 | 58.20 |
| 2022-04-28 | 60.19 |
| 2022-04-27 | 59.19 |
| 2022-04-26 | 61.92 |
| 2022-04-25 | 62.92 |
| 2022-04-22 | 64.16 |
| 2022-04-21 | 65.40 |
| 2022-04-20 | 63.91 |
| 2022-04-19 | 64.66 |
| 2022-04-14 | 68.13 |
| 2022-04-13 | 65.40 |
| 2022-04-12 | 63.66 |
| 2022-04-11 | 65.15 |
| 2022-04-08 | 64.66 |
| 2022-04-07 | 64.16 |
| 2022-04-06 | 65.90 |
| 2022-04-04 | 63.17 |
| 2022-04-01 | 63.41 |
| 2022-03-31 | 61.92 |
| 2022-03-30 | 65.15 |
| 2022-03-29 | 63.17 |
| 2022-03-28 | 65.40 |
| 2022-03-25 | 66.89 |
| 2022-03-24 | 63.17 |
| 2022-03-23 | 64.66 |
| 2022-03-22 | 65.15 |
| 2022-03-21 | 67.88 |
| 2022-03-18 | 69.37 |
| 2022-03-17 | 65.15 |
| 2022-03-16 | 51.99 |
| 2022-03-15 | 52.74 |
| 2022-03-14 | 55.22 |
| 2022-03-11 | 56.71 |
| 2022-03-10 | 58.70 |
| 2022-03-09 | 55.96 |
| 2022-03-08 | 60.19 |
| 2022-03-07 | 57.21 |
| 2022-03-04 | 57.70 |
| 2022-03-03 | 57.70 |
| 2022-03-02 | 58.94 |
| 2022-03-01 | 58.94 |
| 2022-02-28 | 61.43 |
| 2022-02-25 | 60.93 |
| 2022-02-24 | 61.92 |
| 2022-02-23 | 65.15 |
| 2022-02-22 | 64.66 |
| 2022-02-21 | 68.13 |
| 2022-02-18 | 71.86 |
| 2022-02-17 | 69.87 |
| 2022-02-16 | 71.36 |
| 2022-02-15 | 73.10 |
| 2022-02-14 | 72.60 |
| 2022-02-11 | 73.84 |
| 2022-02-10 | 74.34 |
| 2022-02-09 | 73.10 |
| 2022-02-08 | 72.11 |
| 2022-02-07 | 73.35 |
| 2022-02-04 | 73.84 |
| 2022-01-31 | 69.13 |
| 2022-01-28 | 68.88 |
| 2022-01-27 | 71.86 |
| 2022-01-26 | 73.84 |
| 2022-01-25 | 71.86 |
| 2022-01-24 | 74.09 |
| 2022-01-21 | 72.11 |
| 2022-01-20 | 68.13 |
| 2022-01-19 | 67.39 |
| 2022-01-18 | 67.14 |
| 2022-01-17 | 66.15 |
| 2022-01-14 | 66.15 |
| 2022-01-13 | 66.15 |
| 2022-01-12 | 66.64 |
| 2022-01-11 | 66.89 |
| 2022-01-10 | 63.91 |
| 2022-01-07 | 63.41 |
| 2022-01-06 | 61.43 |
| 2022-01-05 | 63.66 |
| 2022-01-04 | 64.66 |
| 2022-01-03 | 65.15 |
| 2021-12-31 | 64.90 |
| 2021-12-30 | 65.15 |
| 2021-12-29 | 64.90 |
| 2021-12-28 | 65.15 |
| 2021-12-24 | 64.66 |
| 2021-12-23 | 62.42 |
| 2021-12-22 | 60.68 |
| 2021-12-21 | 61.43 |
| 2021-12-20 | 59.94 |
| 2021-12-17 | 61.68 |
| 2021-12-16 | 62.17 |
| 2021-12-15 | 63.91 |
| 2021-12-14 | 63.66 |
| 2021-12-13 | 66.39 |
| 2021-12-10 | 67.14 |
| 2021-12-09 | 69.37 |
| 2021-12-08 | 64.16 |
| 2021-12-07 | 61.92 |
| 2021-12-06 | 61.92 |
| 2021-12-03 | 62.17 |
| 2021-12-02 | 61.43 |
| 2021-12-01 | 60.19 |
| 2021-11-30 | 58.45 |
| 2021-11-29 | 64.16 |
| 2021-11-26 | 64.16 |
| 2021-11-25 | 67.88 |
| 2021-11-24 | 68.38 |
| 2021-11-23 | 68.38 |
| 2021-11-22 | 69.62 |
| 2021-11-19 | 67.64 |
| 2021-11-18 | 66.89 |
| 2021-11-17 | 66.89 |
| 2021-11-16 | 66.39 |
| 2021-11-15 | 66.15 |
| 2021-11-12 | 66.64 |
| 2021-11-11 | 68.38 |
| 2021-11-10 | 66.39 |
| 2021-11-09 | 65.65 |
| 2021-11-08 | 65.40 |
| 2021-11-05 | 62.92 |
| 2021-11-04 | 58.20 |
| 2021-11-03 | 62.92 |
| 2021-11-02 | 60.93 |
| 2021-11-01 | 61.68 |
| 2021-10-29 | 61.92 |
| 2021-10-28 | 60.19 |
| 2021-10-27 | 60.19 |
| 2021-10-26 | 60.19 |
| 2021-10-25 | 61.68 |
| 2021-10-22 | 61.92 |
| 2021-10-21 | 60.68 |
| 2021-10-20 | 58.70 |
| 2021-10-19 | 58.94 |
| 2021-10-18 | 57.95 |
| 2021-10-15 | 60.68 |
| 2021-10-12 | 59.44 |
| 2021-10-11 | 58.70 |
| 2021-10-08 | 60.43 |
| 2021-10-07 | 62.17 |
| 2021-10-06 | 51.49 |
| 2021-10-05 | 51.74 |
| 2021-10-04 | 49.51 |
| 2021-09-30 | 48.26 |
| 2021-09-29 | 50.00 |
| 2021-09-28 | 45.04 |
| 2021-09-27 | 43.79 |
| 2021-09-24 | 42.80 |
| 2021-09-23 | 48.26 |
| 2021-09-21 | 46.77 |
| 2021-09-20 | 43.79 |
| 2021-09-17 | 65.65 |
| 2021-09-16 | 66.15 |
| 2021-09-15 | 68.63 |
| 2021-09-14 | 67.88 |
| 2021-09-13 | 70.86 |
| 2021-09-10 | 70.86 |
| 2021-09-09 | 69.62 |
| 2021-09-08 | 68.63 |
| 2021-09-07 | 70.86 |
| 2021-09-06 | 71.86 |
| 2021-09-03 | 72.60 |
| 2021-09-02 | 74.59 |
| 2021-09-01 | 74.35 |
| 2021-08-31 | 72.39 |
| 2021-08-30 | 71.65 |
| 2021-08-27 | 70.92 |
| 2021-08-26 | 72.39 |
| 2021-08-25 | 72.88 |
| 2021-08-24 | 72.39 |
| 2021-08-23 | 75.32 |
| 2021-08-20 | 72.39 |
| 2021-08-19 | 73.37 |
| 2021-08-18 | 75.57 |
| 2021-08-17 | 74.59 |
| 2021-08-16 | 76.79 |
| 2021-08-13 | 75.32 |
| 2021-08-12 | 73.86 |
| 2021-08-11 | 71.65 |
| 2021-08-10 | 71.41 |
| 2021-08-09 | 72.63 |
| 2021-08-06 | 71.16 |
| 2021-08-05 | 71.16 |
| 2021-08-04 | 72.63 |
| 2021-08-03 | 72.39 |
| 2021-08-02 | 71.65 |
| 2021-07-30 | 70.18 |
| 2021-07-29 | 72.14 |
| 2021-07-28 | 72.39 |
| 2021-07-27 | 74.35 |
| 2021-07-26 | 75.32 |
| 2021-07-23 | 76.55 |
| 2021-07-22 | 77.53 |
| 2021-07-21 | 75.81 |
| 2021-07-20 | 75.81 |
| 2021-07-19 | 77.77 |
| 2021-07-16 | 78.75 |
| 2021-07-15 | 80.47 |
| 2021-07-14 | 77.53 |
| 2021-07-13 | 81.94 |
| 2021-07-12 | 79.00 |
| 2021-07-09 | 78.26 |
| 2021-07-08 | 79.24 |
| 2021-07-07 | 80.47 |
| 2021-07-06 | 79.73 |
| 2021-07-05 | 81.69 |
| 2021-07-02 | 79.24 |
| 2021-06-30 | 80.22 |
| 2021-06-29 | 79.73 |
| 2021-06-28 | 82.92 |
| 2021-06-25 | 84.38 |
| 2021-06-24 | 83.16 |
| 2021-06-23 | 83.65 |
| 2021-06-22 | 83.41 |
| 2021-06-21 | 84.14 |
| 2021-06-18 | 88.06 |
| 2021-06-17 | 86.10 |
| 2021-06-16 | 87.08 |
| 2021-06-15 | 87.08 |
| 2021-06-11 | 87.57 |
| 2021-06-10 | 88.79 |
| 2021-06-09 | 88.06 |
| 2021-06-08 | 84.87 |
| 2021-06-07 | 85.36 |
| 2021-06-04 | 82.67 |
| 2021-06-03 | 78.75 |
| 2021-06-02 | 75.57 |
| 2021-06-01 | 76.75 |
| 2021-05-31 | 75.33 |
| 2021-05-28 | 76.75 |
| 2021-05-27 | 77.46 |
| 2021-05-26 | 72.73 |
| 2021-05-25 | 70.13 |
| 2021-05-24 | 68.95 |
| 2021-05-21 | 68.24 |
| 2021-05-20 | 68.48 |
| 2021-05-18 | 67.30 |
| 2021-05-17 | 64.70 |
| 2021-05-14 | 65.64 |
| 2021-05-13 | 64.70 |
| 2021-05-12 | 66.59 |
| 2021-05-11 | 66.83 |
| 2021-05-10 | 70.13 |
| 2021-05-07 | 68.24 |
| 2021-05-06 | 65.88 |
| 2021-05-05 | 63.99 |
| 2021-05-04 | 63.52 |
| 2021-05-03 | 61.86 |
| 2021-04-30 | 63.28 |
| 2021-04-29 | 64.46 |
| 2021-04-28 | 63.99 |
| 2021-04-27 | 64.46 |
| 2021-04-26 | 65.17 |
| 2021-04-23 | 65.41 |
| 2021-04-22 | 64.23 |
| 2021-04-21 | 65.41 |
| 2021-04-20 | 66.83 |
| 2021-04-19 | 66.12 |
| 2021-04-16 | 66.12 |
| 2021-04-15 | 65.88 |
| 2021-04-14 | 66.35 |
| 2021-04-13 | 65.17 |
| 2021-04-12 | 63.52 |
| 2021-04-09 | 63.75 |
| 2021-04-08 | 63.28 |
| 2021-04-07 | 62.57 |
| 2021-04-01 | 64.70 |
| 2021-03-31 | 64.94 |
| 2021-03-30 | 69.90 |
| 2021-03-29 | 60.45 |
| 2021-03-26 | 58.79 |
| 2021-03-25 | 57.14 |
| 2021-03-24 | 56.43 |
| 2021-03-23 | 62.34 |
| 2021-03-22 | 62.10 |
| 2021-03-19 | 59.03 |
| 2021-03-18 | 61.63 |
| 2021-03-17 | 60.21 |
| 2021-03-16 | 61.63 |
| 2021-03-15 | 61.39 |
| 2021-03-12 | 60.21 |
| 2021-03-11 | 60.45 |
| 2021-03-10 | 60.21 |
| 2021-03-09 | 61.63 |
| 2021-03-08 | 59.26 |
| 2021-03-05 | 58.08 |
| 2021-03-04 | 59.97 |
| 2021-03-03 | 61.16 |
| 2021-03-02 | 57.14 |
| 2021-03-01 | 58.08 |
| 2021-02-26 | 59.26 |
| 2021-02-25 | 63.05 |
| 2021-02-24 | 59.50 |
| 2021-02-23 | 61.86 |
| 2021-02-22 | 55.25 |
| 2021-02-19 | 51.94 |
| 2021-02-18 | 50.52 |
| 2021-02-17 | 52.18 |
| 2021-02-16 | 52.65 |
| 2021-02-11 | 47.69 |
| 2021-02-10 | 46.50 |
| 2021-02-09 | 45.32 |
| 2021-02-08 | 45.80 |
| 2021-02-05 | 45.56 |
| 2021-02-04 | 46.03 |
| 2021-02-03 | 47.69 |
| 2021-02-02 | 49.34 |
| 2021-02-01 | 50.52 |
| 2021-01-29 | 49.81 |
| 2021-01-28 | 50.52 |
| 2021-01-27 | 53.59 |
| 2021-01-26 | 51.47 |
| 2021-01-25 | 51.47 |
| 2021-01-22 | 52.65 |
| 2021-01-21 | 54.54 |
| 2021-01-20 | 53.59 |
| 2021-01-19 | 54.30 |
| 2021-01-18 | 49.81 |
| 2021-01-15 | 48.16 |
| 2021-01-14 | 48.40 |
| 2021-01-13 | 49.34 |
| 2021-01-12 | 48.87 |
| 2021-01-11 | 47.21 |
| 2021-01-08 | 47.92 |
| 2021-01-07 | 48.87 |
| 2021-01-06 | 49.10 |
| 2021-01-05 | 50.05 |
| 2021-01-04 | 46.03 |
| 2020-12-31 | 42.96 |
| 2020-12-30 | 43.43 |
| 2020-12-29 | 42.72 |
| 2020-12-28 | 41.07 |
| 2020-12-24 | 40.83 |
| 2020-12-23 | 40.83 |
| 2020-12-22 | 40.12 |
| 2020-12-21 | 41.54 |
| 2020-12-18 | 44.14 |
| 2020-12-17 | 43.67 |
| 2020-12-16 | 45.32 |
| 2020-12-15 | 43.91 |
| 2020-12-14 | 47.21 |
| 2020-12-11 | 47.45 |
| 2020-12-10 | 47.21 |
| 2020-12-09 | 47.45 |
| 2020-12-08 | 46.50 |
| 2020-12-07 | 49.10 |
| 2020-12-04 | 48.16 |
| 2020-12-03 | 49.58 |
| 2020-12-02 | 51.47 |
| 2020-12-01 | 50.52 |
| 2020-11-30 | 53.59 |
| 2020-11-27 | 52.65 |
| 2020-11-26 | 52.41 |
| 2020-11-25 | 54.07 |
| 2020-11-24 | 49.34 |
| 2020-11-23 | 47.21 |
| 2020-11-20 | 47.92 |
| 2020-11-19 | 48.16 |
| 2020-11-18 | 48.87 |
| 2020-11-17 | 49.10 |
| 2020-11-16 | 46.50 |
| 2020-11-13 | 45.56 |
| 2020-11-12 | 46.50 |
| 2020-11-11 | 48.63 |
| 2020-11-10 | 45.09 |
| 2020-11-09 | 39.65 |
| 2020-11-06 | 40.36 |
| 2020-11-05 | 39.18 |
| 2020-11-04 | 35.64 |
| 2020-11-03 | 33.04 |
| 2020-11-02 | 29.25 |
| 2020-10-30 | 29.73 |
| 2020-10-29 | 31.38 |
| 2020-10-28 | 31.85 |
| 2020-10-27 | 34.22 |
| 2020-10-23 | 37.29 |
| 2020-10-22 | 35.87 |
| 2020-10-21 | 35.87 |
| 2020-10-20 | 36.58 |
| 2020-10-19 | 36.11 |
| 2020-10-16 | 35.64 |
| 2020-10-15 | 37.05 |
| 2020-10-14 | 39.42 |
| 2020-10-12 | 38.94 |
| 2020-10-09 | 36.82 |
| 2020-10-08 | 36.58 |
| 2020-10-07 | 38.00 |
| 2020-10-06 | 36.82 |
| 2020-10-05 | 36.82 |
| 2020-09-30 | 34.93 |
| 2020-09-29 | 31.62 |
| 2020-09-28 | 33.74 |
| 2020-09-25 | 35.87 |
| 2020-09-24 | 35.16 |
| 2020-09-23 | 33.51 |
| 2020-09-22 | 34.69 |
| 2020-09-21 | 36.58 |
| 2020-09-18 | 36.82 |
| 2020-09-17 | 36.58 |
| 2020-09-16 | 37.29 |
| 2020-09-15 | 38.23 |
| 2020-09-14 | 38.00 |
| 2020-09-11 | 37.76 |
| 2020-09-10 | 37.29 |
| 2020-09-09 | 38.00 |
| 2020-09-08 | 38.23 |
| 2020-09-07 | 38.94 |
| 2020-09-04 | 38.47 |
| 2020-09-03 | 39.89 |
| 2020-09-02 | 40.60 |
| 2020-09-01 | 41.07 |
| 2020-08-31 | 42.00 |
| 2020-08-28 | 43.39 |
| 2020-08-27 | 42.00 |
| 2020-08-26 | 42.46 |
| 2020-08-25 | 42.23 |
| 2020-08-24 | 44.09 |
| 2020-08-21 | 42.46 |
| 2020-08-20 | 38.51 |
| 2020-08-19 | 40.61 |
| 2020-08-18 | 39.91 |
| 2020-08-17 | 41.30 |
| 2020-08-14 | 39.91 |
| 2020-08-13 | 40.61 |
| 2020-08-12 | 40.61 |
| 2020-08-11 | 37.35 |
| 2020-08-10 | 35.26 |
| 2020-08-07 | 34.33 |
| 2020-08-06 | 36.19 |
| 2020-08-05 | 36.42 |
| 2020-08-04 | 36.42 |
| 2020-08-03 | 33.17 |
| 2020-07-31 | 35.03 |
| 2020-07-30 | 34.79 |
| 2020-07-29 | 34.56 |
| 2020-07-28 | 33.17 |
| 2020-07-27 | 31.54 |
| 2020-07-24 | 32.94 |
| 2020-07-23 | 34.33 |
| 2020-07-22 | 34.79 |
| 2020-07-21 | 38.05 |
| 2020-07-20 | 35.49 |
| 2020-07-17 | 36.65 |
| 2020-07-16 | 37.35 |
| 2020-07-15 | 37.82 |
| 2020-07-14 | 39.21 |
| 2020-07-13 | 38.51 |
| 2020-07-10 | 39.68 |
| 2020-07-09 | 40.37 |
| 2020-07-08 | 42.23 |
| 2020-07-07 | 42.46 |
| 2020-07-06 | 47.34 |
| 2020-07-03 | 42.70 |
| 2020-07-02 | 42.23 |
| 2020-06-30 | 36.65 |
| 2020-06-29 | 36.19 |
| 2020-06-26 | 37.58 |
| 2020-06-24 | 39.44 |
| 2020-06-23 | 41.30 |
| 2020-06-22 | 40.84 |
| 2020-06-19 | 43.86 |
| 2020-06-18 | 41.30 |
| 2020-06-17 | 40.61 |
| 2020-06-16 | 38.51 |
| 2020-06-15 | 35.72 |
| 2020-06-12 | 37.35 |
| 2020-06-11 | 38.05 |
| 2020-06-10 | 42.46 |
| 2020-06-09 | 44.56 |
| 2020-06-08 | 40.54 |
| 2020-06-05 | 38.31 |
| 2020-06-04 | 33.18 |
| 2020-06-03 | 32.73 |
| 2020-06-02 | 31.39 |
| 2020-06-01 | 29.16 |
| 2020-05-29 | 23.36 |
| 2020-05-28 | 25.59 |
| 2020-05-27 | 26.49 |
| 2020-05-26 | 26.04 |
| 2020-05-25 | 20.24 |
| 2020-05-22 | 23.59 |
| 2020-05-21 | 32.51 |
| 2020-05-20 | 34.07 |
| 2020-05-19 | 35.19 |
| 2020-05-18 | 32.29 |
| 2020-05-15 | 33.18 |
| 2020-05-14 | 33.18 |
| 2020-05-13 | 35.86 |
| 2020-05-12 | 36.97 |
| 2020-05-11 | 39.65 |
| 2020-05-08 | 36.08 |
| 2020-05-07 | 34.96 |
| 2020-05-06 | 35.86 |
| 2020-05-05 | 35.19 |
| 2020-05-04 | 34.29 |
| 2020-04-29 | 41.43 |
| 2020-04-28 | 41.66 |
| 2020-04-27 | 40.99 |
| 2020-04-24 | 38.53 |
| 2020-04-23 | 39.43 |
| 2020-04-22 | 38.31 |
| 2020-04-21 | 39.65 |
| 2020-04-20 | 42.33 |
| 2020-04-17 | 43.89 |
| 2020-04-16 | 42.55 |
| 2020-04-15 | 42.55 |
| 2020-04-14 | 43.66 |
| 2020-04-09 | 43.89 |
| 2020-04-08 | 41.88 |
| 2020-04-07 | 41.88 |
| 2020-04-06 | 39.20 |
| 2020-04-03 | 34.07 |
| 2020-04-02 | 32.51 |
| 2020-04-01 | 31.84 |
| 2020-03-31 | 31.84 |
| 2020-03-30 | 28.49 |
| 2020-03-27 | 30.72 |
| 2020-03-26 | 29.83 |
| 2020-03-25 | 31.39 |
| 2020-03-24 | 27.60 |
| 2020-03-23 | 26.49 |
| 2020-03-20 | 33.85 |
| 2020-03-19 | 35.41 |
| 2020-03-18 | 42.55 |
| 2020-03-17 | 51.47 |
| 2020-03-16 | 49.69 |
| 2020-03-13 | 50.13 |
| 2020-03-12 | 53.70 |
| 2020-03-11 | 60.39 |
| 2020-03-10 | 59.28 |
| 2020-03-09 | 56.60 |
| 2020-03-06 | 62.63 |
| 2020-03-05 | 64.41 |
| 2020-03-04 | 60.84 |
| 2020-03-03 | 59.95 |
| 2020-03-02 | 59.73 |
| 2020-02-28 | 59.50 |
| 2020-02-27 | 60.84 |
| 2020-02-26 | 59.50 |
| 2020-02-25 | 58.83 |
| 2020-02-24 | 59.73 |
| 2020-02-21 | 60.84 |
| 2020-02-20 | 62.63 |
| 2020-02-19 | 65.08 |
| 2020-02-18 | 65.30 |
| 2020-02-17 | 67.09 |
| 2020-02-14 | 65.97 |
| 2020-02-13 | 64.63 |
| 2020-02-12 | 64.19 |
| 2020-02-11 | 63.29 |
| 2020-02-10 | 63.07 |
| 2020-02-07 | 63.07 |
| 2020-02-06 | 62.40 |
| 2020-02-05 | 57.49 |
| 2020-02-04 | 57.27 |
| 2020-02-03 | 56.16 |
| 2020-01-31 | 57.05 |
| 2020-01-30 | 58.16 |
| 2020-01-29 | 60.84 |
| 2020-01-24 | 65.30 |
| 2020-01-23 | 65.75 |
| 2020-01-22 | 67.76 |
| 2020-01-21 | 67.76 |
| 2020-01-20 | 72.89 |
| 2020-01-17 | 74.00 |
| 2020-01-16 | 71.33 |
| 2020-01-15 | 71.33 |
| 2020-01-14 | 71.77 |
| 2020-01-13 | 71.33 |
| 2020-01-10 | 69.99 |
| 2020-01-09 | 69.32 |
| 2020-01-08 | 67.31 |
| 2020-01-07 | 68.87 |
| 2020-01-06 | 68.43 |
| 2020-01-03 | 69.76 |
| 2020-01-02 | 70.66 |
| 2019-12-31 | 70.66 |
| 2019-12-30 | 70.88 |
| 2019-12-27 | 70.21 |
| 2019-12-24 | 69.09 |
| 2019-12-23 | 69.76 |
| 2019-12-20 | 70.21 |
| 2019-12-19 | 68.87 |
| 2019-12-18 | 69.54 |
| 2019-12-17 | 70.43 |
| 2019-12-16 | 70.88 |
| 2019-12-13 | 72.66 |
| 2019-12-12 | 69.32 |
| 2019-12-11 | 68.20 |
| 2019-12-10 | 67.53 |
| 2019-12-09 | 68.43 |
| 2019-12-06 | 69.32 |
| 2019-12-05 | 67.31 |
| 2019-12-04 | 65.75 |
| 2019-12-03 | 67.98 |
| 2019-12-02 | 67.53 |
| 2019-11-29 | 67.98 |
| 2019-11-28 | 69.76 |
| 2019-11-27 | 70.43 |
| 2019-11-26 | 70.43 |
| 2019-11-25 | 71.77 |
| 2019-11-22 | 68.87 |
| 2019-11-21 | 68.20 |
| 2019-11-20 | 70.66 |
| 2019-11-19 | 70.66 |
| 2019-11-18 | 67.09 |
| 2019-11-15 | 64.19 |
| 2019-11-14 | 64.86 |
| 2019-11-13 | 66.19 |
| 2019-11-12 | 71.10 |
| 2019-11-11 | 71.77 |
| 2019-11-08 | 76.23 |
| 2019-11-07 | 80.92 |
| 2019-11-06 | 79.58 |
| 2019-11-05 | 79.13 |
| 2019-11-04 | 76.90 |
| 2019-11-01 | 75.79 |
| 2019-10-31 | 75.12 |
| 2019-10-30 | 72.44 |
| 2019-10-29 | 70.88 |
| 2019-10-28 | 71.10 |
| 2019-10-25 | 69.76 |
| 2019-10-24 | 69.54 |
| 2019-10-23 | 67.76 |
| 2019-10-22 | 68.87 |
| 2019-10-21 | 69.09 |
| 2019-10-18 | 69.54 |
| 2019-10-17 | 72.89 |
| 2019-10-16 | 70.66 |
| 2019-10-15 | 65.97 |
| 2019-10-14 | 66.19 |
| 2019-10-11 | 66.64 |
| 2019-10-10 | 60.62 |
| 2019-10-09 | 63.07 |
| 2019-10-08 | 62.18 |
| 2019-10-04 | 61.51 |
| 2019-10-03 | 64.41 |
| 2019-10-02 | 65.53 |
| 2019-09-30 | 62.85 |
| 2019-09-27 | 63.29 |
| 2019-09-26 | 63.52 |
| 2019-09-25 | 64.19 |
| 2019-09-24 | 68.65 |
| 2019-09-23 | 67.31 |
| 2019-09-20 | 70.21 |
| 2019-09-19 | 69.54 |
| 2019-09-18 | 69.54 |
| 2019-09-17 | 69.76 |
| 2019-09-16 | 71.10 |
| 2019-09-13 | 72.22 |
| 2019-09-12 | 70.43 |
| 2019-09-11 | 73.11 |
| 2019-09-10 | 65.97 |
| 2019-09-09 | 67.53 |
| 2019-09-06 | 68.65 |
| 2019-09-05 | 67.31 |
| 2019-09-04 | 72.66 |
| 2019-09-03 | 58.83 |
| 2019-09-02 | 58.83 |
| 2019-08-30 | 60.59 |
| 2019-08-29 | 61.47 |
| 2019-08-28 | 62.35 |
| 2019-08-27 | 62.13 |
| 2019-08-26 | 62.35 |
| 2019-08-23 | 66.31 |
| 2019-08-22 | 65.21 |
| 2019-08-21 | 70.71 |
| 2019-08-20 | 71.15 |
| 2019-08-19 | 73.13 |
| 2019-08-16 | 68.29 |
| 2019-08-15 | 64.55 |
| 2019-08-14 | 58.61 |
| 2019-08-13 | 59.93 |
| 2019-08-12 | 64.55 |
| 2019-08-09 | 67.41 |
| 2019-08-08 | 68.95 |
| 2019-08-07 | 66.31 |
| 2019-08-06 | 67.63 |
| 2019-08-05 | 69.17 |
| 2019-08-02 | 74.89 |
| 2019-08-01 | 77.31 |
| 2019-07-31 | 79.29 |
| 2019-07-30 | 80.61 |
| 2019-07-29 | 82.59 |
| 2019-07-26 | 86.55 |
| 2019-07-25 | 87.87 |
| 2019-07-24 | 87.87 |
| 2019-07-23 | 88.31 |
| 2019-07-22 | 88.75 |
| 2019-07-19 | 92.27 |
| 2019-07-18 | 91.39 |
| 2019-07-17 | 91.61 |
| 2019-07-16 | 90.95 |
| 2019-07-15 | 90.95 |
| 2019-07-12 | 91.39 |
| 2019-07-11 | 90.07 |
| 2019-07-10 | 86.99 |
| 2019-07-09 | 87.21 |
| 2019-07-08 | 89.41 |
| 2019-07-05 | 93.59 |
| 2019-07-04 | 93.15 |
| 2019-07-03 | 93.81 |
| 2019-07-02 | 90.51 |
| 2019-06-28 | 89.41 |
| 2019-06-27 | 90.07 |
| 2019-06-26 | 86.77 |
| 2019-06-25 | 89.41 |
| 2019-06-24 | 91.17 |
| 2019-06-21 | 85.89 |
| 2019-06-20 | 87.65 |
| 2019-06-19 | 82.59 |
| 2019-06-18 | 78.63 |
| 2019-06-17 | 77.31 |
| 2019-06-14 | 77.31 |
| 2019-06-13 | 80.83 |
| 2019-06-12 | 78.19 |
| 2019-06-11 | 82.59 |
| 2019-06-10 | 81.49 |
| 2019-06-06 | 78.85 |
| 2019-06-05 | 81.93 |
| 2019-06-04 | 79.07 |
| 2019-06-03 | 77.53 |
| 2019-05-31 | 78.19 |
| 2019-05-30 | 84.79 |
| 2019-05-29 | 90.39 |
| 2019-05-28 | 91.37 |
| 2019-05-27 | 90.39 |
| 2019-05-24 | 89.81 |
| 2019-05-23 | 89.22 |
| 2019-05-22 | 91.56 |
| 2019-05-21 | 88.06 |
| 2019-05-20 | 89.22 |
| 2019-05-17 | 87.67 |
| 2019-05-16 | 89.22 |
| 2019-05-15 | 87.28 |
| 2019-05-14 | 86.89 |
| 2019-05-10 | 85.14 |
| 2019-05-09 | 82.22 |
| 2019-05-08 | 83.58 |
| 2019-05-07 | 85.91 |
| 2019-05-06 | 83.38 |
| 2019-05-03 | 87.86 |
| 2019-05-02 | 87.28 |
| 2019-04-30 | 88.06 |
| 2019-04-29 | 89.61 |
| 2019-04-26 | 87.67 |
| 2019-04-25 | 91.56 |
| 2019-04-24 | 92.34 |
| 2019-04-23 | 94.29 |
| 2019-04-18 | 94.09 |
| 2019-04-17 | 93.70 |
| 2019-04-16 | 93.70 |
| 2019-04-15 | 92.92 |
| 2019-04-12 | 94.48 |
| 2019-04-11 | 94.48 |
| 2019-04-10 | 97.98 |
| 2019-04-09 | 95.45 |
| 2019-04-08 | 95.84 |
| 2019-04-04 | 94.87 |
| 2019-04-03 | 94.48 |
| 2019-04-02 | 94.29 |
| 2019-04-01 | 94.87 |
| 2019-03-29 | 94.29 |
| 2019-03-28 | 90.20 |
| 2019-03-27 | 89.22 |
| 2019-03-26 | 86.50 |
| 2019-03-25 | 84.75 |
| 2019-03-22 | 85.52 |
| 2019-03-21 | 83.77 |
| 2019-03-20 | 79.49 |
| 2019-03-19 | 77.54 |
| 2019-03-18 | 76.96 |
| 2019-03-15 | 74.82 |
| 2019-03-14 | 73.65 |
| 2019-03-13 | 74.23 |
| 2019-03-12 | 75.01 |
| 2019-03-11 | 73.07 |
| 2019-03-08 | 73.07 |
| 2019-03-07 | 74.82 |
| 2019-03-06 | 74.82 |
| 2019-03-05 | 73.26 |
| 2019-03-04 | 73.84 |
| 2019-03-01 | 73.07 |
| 2019-02-28 | 72.87 |
| 2019-02-27 | 73.65 |
| 2019-02-26 | 72.87 |
| 2019-02-25 | 75.01 |
| 2019-02-22 | 76.76 |
| 2019-02-21 | 74.82 |
| 2019-02-20 | 74.62 |
| 2019-02-19 | 74.43 |
| 2019-02-18 | 74.82 |
| 2019-02-15 | 74.04 |
| 2019-02-14 | 76.57 |
| 2019-02-13 | 76.57 |
| 2019-02-12 | 74.23 |
| 2019-02-11 | 74.62 |
| 2019-02-08 | 74.23 |
| 2019-02-04 | 72.68 |
| 2019-02-01 | 73.07 |
| 2019-01-31 | 73.07 |
| 2019-01-30 | 72.48 |
| 2019-01-29 | 71.12 |
| 2019-01-28 | 70.15 |
| 2019-01-25 | 72.87 |
| 2019-01-24 | 70.73 |
| 2019-01-23 | 67.61 |
| 2019-01-22 | 66.45 |
| 2019-01-21 | 68.98 |
| 2019-01-18 | 68.00 |
| 2019-01-17 | 66.06 |
| 2019-01-16 | 67.81 |
| 2019-01-15 | 67.42 |
| 2019-01-14 | 65.08 |
| 2019-01-11 | 65.08 |
| 2019-01-10 | 63.72 |
| 2019-01-09 | 63.53 |
| 2019-01-08 | 61.97 |
| 2019-01-07 | 60.41 |
| 2019-01-04 | 58.27 |
| 2019-01-03 | 50.68 |
| 2019-01-02 | 48.93 |
| 2018-12-31 | 51.85 |
| 2018-12-28 | 50.09 |
| 2018-12-27 | 51.07 |
| 2018-12-24 | 53.40 |
| 2018-12-21 | 52.43 |
| 2018-12-20 | 53.01 |
| 2018-12-19 | 56.52 |
| 2018-12-18 | 55.54 |
| 2018-12-17 | 54.57 |
| 2018-12-14 | 55.16 |
| 2018-12-13 | 55.93 |
| 2018-12-12 | 54.38 |
| 2018-12-11 | 51.46 |
| 2018-12-10 | 52.62 |
| 2018-12-07 | 55.16 |
| 2018-12-06 | 54.96 |
| 2018-12-05 | 55.74 |
| 2018-12-04 | 58.08 |
| 2018-12-03 | 58.85 |
| 2018-11-30 | 56.52 |
| 2018-11-29 | 56.13 |
| 2018-11-28 | 53.01 |
| 2018-11-27 | 51.65 |
| 2018-11-26 | 53.60 |
| 2018-11-23 | 49.32 |
| 2018-11-22 | 50.29 |
| 2018-11-21 | 49.51 |
| 2018-11-20 | 48.93 |
| 2018-11-19 | 51.46 |
| 2018-11-16 | 49.12 |
| 2018-11-15 | 49.32 |
| 2018-11-14 | 46.59 |
| 2018-11-13 | 44.84 |
| 2018-11-12 | 45.23 |
| 2018-11-09 | 45.42 |
| 2018-11-08 | 47.76 |
| 2018-11-07 | 47.37 |
| 2018-11-06 | 47.95 |
| 2018-11-05 | 45.42 |
| 2018-11-02 | 47.37 |
| 2018-11-01 | 42.11 |
| 2018-10-31 | 42.11 |
| 2018-10-30 | 40.94 |
| 2018-10-29 | 42.31 |
| 2018-10-26 | 41.33 |
| 2018-10-25 | 42.89 |
| 2018-10-24 | 43.86 |
| 2018-10-23 | 45.03 |
| 2018-10-22 | 46.98 |
| 2018-10-19 | 46.78 |
| 2018-10-18 | 45.23 |
| 2018-10-16 | 43.09 |
| 2018-10-15 | 43.28 |
| 2018-10-12 | 45.42 |
| 2018-10-11 | 44.64 |
| 2018-10-10 | 48.73 |
| 2018-10-09 | 51.46 |
| 2018-10-08 | 50.48 |
| 2018-10-05 | 50.87 |
| 2018-10-04 | 50.29 |
| 2018-10-03 | 51.85 |
| 2018-10-02 | 50.29 |
| 2018-09-28 | 53.21 |
| 2018-09-27 | 53.99 |
| 2018-09-26 | 55.35 |
| 2018-09-24 | 54.18 |
| 2018-09-21 | 56.13 |
| 2018-09-20 | 55.74 |
| 2018-09-19 | 56.52 |
| 2018-09-18 | 55.93 |
| 2018-09-17 | 55.16 |
| 2018-09-14 | 57.69 |
| 2018-09-13 | 54.57 |
| 2018-09-12 | 52.43 |
| 2018-09-11 | 50.09 |
| 2018-09-10 | 50.68 |
| 2018-09-07 | 52.43 |
| 2018-09-06 | 53.21 |
| 2018-09-05 | 54.77 |
| 2018-09-04 | 58.66 |
| 2018-09-03 | 58.08 |
| 2018-08-31 | 59.62 |
| 2018-08-30 | 60.58 |
| 2018-08-29 | 62.12 |
| 2018-08-28 | 60.39 |
| 2018-08-27 | 59.62 |
| 2018-08-24 | 58.47 |
| 2018-08-23 | 56.93 |
| 2018-08-22 | 58.28 |
| 2018-08-21 | 58.47 |
| 2018-08-20 | 57.70 |
| 2018-08-17 | 57.51 |
| 2018-08-16 | 58.28 |
| 2018-08-15 | 59.04 |
| 2018-08-14 | 60.01 |
| 2018-08-13 | 58.85 |
| 2018-08-10 | 61.54 |
| 2018-08-09 | 63.28 |
| 2018-08-08 | 63.85 |
| 2018-08-07 | 64.24 |
| 2018-08-06 | 61.74 |
| 2018-08-03 | 60.20 |
| 2018-08-02 | 61.74 |
| 2018-08-01 | 64.62 |
| 2018-07-31 | 68.28 |
| 2018-07-30 | 66.35 |
| 2018-07-27 | 65.78 |
| 2018-07-26 | 65.20 |
| 2018-07-25 | 64.81 |
| 2018-07-24 | 62.12 |
| 2018-07-23 | 60.58 |
| 2018-07-20 | 59.62 |
| 2018-07-19 | 55.78 |
| 2018-07-18 | 55.58 |
| 2018-07-17 | 56.93 |
| 2018-07-16 | 58.66 |
| 2018-07-13 | 60.01 |
| 2018-07-12 | 61.16 |
| 2018-07-11 | 61.54 |
| 2018-07-10 | 61.74 |
| 2018-07-09 | 60.97 |
| 2018-07-06 | 58.47 |
| 2018-07-05 | 58.47 |
| 2018-07-04 | 58.28 |
| 2018-07-03 | 60.39 |
| 2018-06-29 | 59.62 |
| 2018-06-28 | 61.16 |
| 2018-06-27 | 61.93 |
| 2018-06-26 | 63.08 |
| 2018-06-25 | 62.70 |
| 2018-06-22 | 64.24 |
| 2018-06-21 | 63.28 |
| 2018-06-20 | 66.54 |
| 2018-06-19 | 65.78 |
| 2018-06-15 | 70.01 |
| 2018-06-14 | 69.43 |
| 2018-06-13 | 71.93 |
| 2018-06-12 | 74.81 |
| 2018-06-11 | 75.78 |
| 2018-06-08 | 76.74 |
| 2018-06-07 | 77.31 |
| 2018-06-06 | 79.05 |
| 2018-06-05 | 80.58 |
| 2018-06-04 | 79.62 |
| 2018-06-01 | 77.57 |
| 2018-05-31 | 76.21 |
| 2018-05-30 | 74.67 |
| 2018-05-29 | 76.55 |
| 2018-05-28 | 78.43 |
| 2018-05-25 | 77.23 |
| 2018-05-24 | 75.01 |
| 2018-05-23 | 73.99 |
| 2018-05-21 | 74.33 |
| 2018-05-18 | 73.65 |
| 2018-05-17 | 72.45 |
| 2018-05-16 | 74.33 |
| 2018-05-15 | 75.87 |
| 2018-05-14 | 77.40 |
| 2018-05-11 | 73.30 |
| 2018-05-10 | 70.06 |
| 2018-05-09 | 70.06 |
| 2018-05-08 | 70.06 |
| 2018-05-07 | 67.84 |
| 2018-05-04 | 67.84 |
| 2018-05-03 | 68.87 |
| 2018-05-02 | 70.06 |
| 2018-04-30 | 70.91 |
| 2018-04-27 | 67.84 |
| 2018-04-26 | 67.84 |
| 2018-04-25 | 68.35 |
| 2018-04-24 | 71.26 |
| 2018-04-23 | 71.77 |
| 2018-04-20 | 71.60 |
| 2018-04-19 | 72.11 |
| 2018-04-18 | 71.94 |
| 2018-04-17 | 71.77 |
| 2018-04-16 | 73.82 |
| 2018-04-13 | 76.55 |
| 2018-04-12 | 77.06 |
| 2018-04-11 | 77.57 |
| 2018-04-10 | 76.55 |
| 2018-04-09 | 76.38 |
| 2018-04-06 | 74.16 |
| 2018-04-04 | 72.45 |
| 2018-04-03 | 74.50 |
| 2018-03-29 | 74.50 |
| 2018-03-28 | 74.16 |
| 2018-03-27 | 77.23 |
| 2018-03-26 | 75.87 |
| 2018-03-23 | 76.55 |
| 2018-03-22 | 79.62 |
| 2018-03-21 | 79.96 |
| 2018-03-20 | 79.79 |
| 2018-03-19 | 80.99 |
| 2018-03-16 | 79.11 |
| 2018-03-15 | 77.74 |
| 2018-03-14 | 77.23 |
| 2018-03-13 | 77.57 |
| 2018-03-12 | 77.57 |
| 2018-03-09 | 75.35 |
| 2018-03-08 | 73.65 |
| 2018-03-07 | 71.77 |
| 2018-03-06 | 72.45 |
| 2018-03-05 | 71.26 |
| 2018-03-02 | 74.84 |
| 2018-03-01 | 75.52 |
| 2018-02-28 | 74.16 |
| 2018-02-27 | 74.50 |
| 2018-02-26 | 75.69 |
| 2018-02-23 | 72.96 |
| 2018-02-22 | 71.43 |
| 2018-02-21 | 72.28 |
| 2018-02-20 | 70.23 |
| 2018-02-15 | 71.08 |
| 2018-02-14 | 69.89 |
| 2018-02-13 | 69.38 |
| 2018-02-12 | 67.50 |
| 2018-02-09 | 68.01 |
| 2018-02-08 | 72.79 |
| 2018-02-07 | 72.96 |
| 2018-02-06 | 75.01 |
| 2018-02-05 | 79.28 |
| 2018-02-02 | 83.72 |
| 2018-02-01 | 84.74 |
| 2018-01-31 | 86.79 |
| 2018-01-30 | 86.79 |
| 2018-01-29 | 87.13 |
| 2018-01-26 | 88.50 |
| 2018-01-25 | 80.82 |
| 2018-01-24 | 78.60 |
| 2018-01-23 | 80.65 |
| 2018-01-22 | 78.09 |
| 2018-01-19 | 78.94 |
| 2018-01-18 | 78.77 |
| 2018-01-17 | 79.28 |
| 2018-01-16 | 79.45 |
| 2018-01-15 | 78.09 |
| 2018-01-12 | 79.28 |
| 2018-01-11 | 79.62 |
| 2018-01-10 | 79.45 |
| 2018-01-09 | 82.70 |
| 2018-01-08 | 82.01 |
| 2018-01-05 | 82.52 |
| 2018-01-04 | 79.28 |
| 2018-01-03 | 77.57 |
| 2018-01-02 | 78.26 |
| 2017-12-29 | 75.87 |
| 2017-12-28 | 75.18 |
| 2017-12-27 | 73.48 |
| 2017-12-22 | 73.30 |
| 2017-12-21 | 70.74 |
| 2017-12-20 | 72.79 |
| 2017-12-19 | 70.74 |
| 2017-12-18 | 71.26 |
| 2017-12-15 | 70.23 |
| 2017-12-14 | 70.23 |
| 2017-12-13 | 68.52 |
| 2017-12-12 | 65.62 |
| 2017-12-11 | 64.94 |
| 2017-12-08 | 64.77 |
| 2017-12-07 | 65.11 |
| 2017-12-06 | 65.11 |
| 2017-12-05 | 67.33 |
| 2017-12-04 | 69.38 |
| 2017-12-01 | 72.62 |
| 2017-11-30 | 74.16 |
| 2017-11-29 | 76.38 |
| 2017-11-28 | 78.94 |
| 2017-11-27 | 78.60 |
| 2017-11-24 | 79.11 |
| 2017-11-23 | 77.91 |
| 2017-11-22 | 76.89 |
| 2017-11-21 | 75.69 |
| 2017-11-20 | 76.21 |
| 2017-11-17 | 77.57 |
| 2017-11-16 | 76.38 |
| 2017-11-15 | 79.11 |
| 2017-11-14 | 79.45 |
| 2017-11-13 | 80.13 |
| 2017-11-10 | 81.67 |
| 2017-11-09 | 81.67 |
| 2017-11-08 | 81.16 |
| 2017-11-07 | 80.31 |
| 2017-11-06 | 78.26 |
| 2017-11-03 | 80.65 |
| 2017-11-02 | 77.57 |
| 2017-11-01 | 77.06 |
| 2017-10-31 | 73.65 |
| 2017-10-30 | 72.79 |
| 2017-10-27 | 74.67 |
| 2017-10-26 | 73.82 |
| 2017-10-25 | 73.65 |
| 2017-10-24 | 74.16 |
| 2017-10-23 | 77.06 |
| 2017-10-20 | 79.28 |
| 2017-10-19 | 77.57 |
| 2017-10-18 | 84.23 |
| 2017-10-17 | 83.21 |
| 2017-10-16 | 82.01 |
| 2017-10-13 | 79.28 |
| 2017-10-12 | 80.82 |
| 2017-10-11 | 79.45 |
| 2017-10-10 | 88.67 |
| 2017-10-09 | 82.52 |
| 2017-10-06 | 81.16 |
| 2017-10-04 | 81.16 |
| 2017-10-03 | 78.94 |
| 2017-09-29 | 76.72 |
| 2017-09-28 | 76.89 |
| 2017-09-27 | 79.11 |
| 2017-09-26 | 79.45 |
| 2017-09-25 | 79.28 |
| 2017-09-22 | 85.60 |
| 2017-09-21 | 87.31 |
| 2017-09-20 | 87.82 |
| 2017-09-19 | 88.33 |
| 2017-09-18 | 88.84 |
| 2017-09-15 | 84.92 |
| 2017-09-14 | 79.96 |
| 2017-09-13 | 80.99 |
| 2017-09-12 | 79.11 |
| 2017-09-11 | 80.31 |
| 2017-09-08 | 80.48 |
| 2017-09-07 | 70.57 |
| 2017-09-06 | 67.67 |
| 2017-09-05 | 66.65 |
| 2017-09-04 | 65.11 |
| 2017-09-01 | 64.84 |
| 2017-08-31 | 63.99 |
| 2017-08-30 | 62.64 |
| 2017-08-29 | 62.47 |
| 2017-08-28 | 62.98 |
| 2017-08-25 | 62.30 |
| 2017-08-24 | 63.15 |
| 2017-08-22 | 63.31 |
| 2017-08-21 | 62.81 |
| 2017-08-18 | 58.92 |
| 2017-08-17 | 60.27 |
| 2017-08-16 | 60.44 |
| 2017-08-15 | 58.24 |
| 2017-08-14 | 59.59 |
| 2017-08-11 | 58.07 |
| 2017-08-10 | 59.59 |
| 2017-08-09 | 61.29 |
| 2017-08-08 | 57.23 |
| 2017-08-07 | 58.58 |
| 2017-08-04 | 58.92 |
| 2017-08-03 | 56.89 |
| 2017-08-02 | 55.37 |
| 2017-08-01 | 54.52 |
| 2017-07-31 | 52.83 |
| 2017-07-28 | 53.00 |
| 2017-07-27 | 51.99 |
| 2017-07-26 | 51.82 |
| 2017-07-25 | 52.16 |
| 2017-07-24 | 53.85 |
| 2017-07-21 | 53.85 |
| 2017-07-20 | 53.00 |
| 2017-07-19 | 55.54 |
| 2017-07-18 | 55.54 |
| 2017-07-17 | 55.88 |
| 2017-07-14 | 50.97 |
| 2017-07-13 | 50.47 |
| 2017-07-12 | 47.93 |
| 2017-07-11 | 47.25 |
| 2017-07-10 | 46.75 |
| 2017-07-07 | 46.92 |
| 2017-07-06 | 48.27 |
| 2017-07-05 | 48.10 |
| 2017-07-04 | 47.08 |
| 2017-07-03 | 48.61 |
| 2017-06-30 | 47.25 |
| 2017-06-29 | 48.77 |
| 2017-06-28 | 49.28 |
| 2017-06-27 | 50.30 |
| 2017-06-26 | 50.63 |
| 2017-06-23 | 50.13 |
| 2017-06-22 | 50.63 |
| 2017-06-21 | 50.80 |
| 2017-06-20 | 51.48 |
| 2017-06-19 | 51.82 |
| 2017-06-16 | 50.80 |
| 2017-06-15 | 52.83 |
| 2017-06-14 | 54.02 |
| 2017-06-13 | 55.88 |
| 2017-06-12 | 54.18 |
| 2017-06-09 | 55.54 |
| 2017-06-08 | 56.38 |
| 2017-06-07 | 58.07 |
| 2017-06-06 | 58.06 |
| 2017-06-05 | 55.50 |
| 2017-06-02 | 54.75 |
| 2017-06-01 | 54.75 |
| 2017-05-31 | 51.44 |
| 2017-05-29 | 50.24 |
| 2017-05-26 | 49.03 |
| 2017-05-25 | 49.03 |
| 2017-05-24 | 47.38 |
| 2017-05-23 | 47.38 |
| 2017-05-22 | 47.98 |
| 2017-05-19 | 48.43 |
| 2017-05-18 | 47.08 |
| 2017-05-17 | 48.73 |
| 2017-05-16 | 50.99 |
| 2017-05-15 | 50.24 |
| 2017-05-12 | 49.34 |
| 2017-05-11 | 49.34 |
| 2017-05-10 | 49.03 |
| 2017-05-09 | 47.98 |
| 2017-05-08 | 46.63 |
| 2017-05-05 | 45.58 |
| 2017-05-04 | 47.38 |
| 2017-05-02 | 48.13 |
| 2017-04-28 | 48.28 |
| 2017-04-27 | 47.98 |
| 2017-04-26 | 48.88 |
| 2017-04-25 | 48.28 |
| 2017-04-24 | 46.93 |
| 2017-04-21 | 47.38 |
| 2017-04-20 | 48.28 |
| 2017-04-19 | 47.68 |
| 2017-04-18 | 48.88 |
| 2017-04-13 | 50.54 |
| 2017-04-12 | 49.79 |
| 2017-04-11 | 49.79 |
| 2017-04-10 | 49.18 |
| 2017-04-07 | 47.38 |
| 2017-04-06 | 47.98 |
| 2017-04-05 | 47.23 |
| 2017-04-03 | 46.33 |
| 2017-03-31 | 44.82 |
| 2017-03-30 | 45.43 |
| 2017-03-29 | 45.27 |
| 2017-03-28 | 44.97 |
| 2017-03-27 | 44.97 |
| 2017-03-24 | 45.27 |
| 2017-03-23 | 47.08 |
| 2017-03-22 | 44.52 |
| 2017-03-21 | 42.87 |
| 2017-03-20 | 41.06 |
| 2017-03-17 | 38.96 |
| 2017-03-16 | 38.96 |
| 2017-03-15 | 37.00 |
| 2017-03-14 | 37.76 |
| 2017-03-13 | 37.30 |
| 2017-03-10 | 36.55 |
| 2017-03-09 | 34.60 |
| 2017-03-08 | 36.10 |
| 2017-03-07 | 35.65 |
| 2017-03-06 | 35.35 |
| 2017-03-03 | 35.50 |
| 2017-03-02 | 37.30 |
| 2017-03-01 | 36.85 |
| 2017-02-28 | 35.65 |
| 2017-02-27 | 36.10 |
| 2017-02-24 | 35.95 |
| 2017-02-23 | 36.10 |
| 2017-02-22 | 35.65 |
| 2017-02-21 | 34.15 |
| 2017-02-20 | 32.34 |
| 2017-02-17 | 32.34 |
| 2017-02-16 | 31.74 |
| 2017-02-15 | 32.04 |
| 2017-02-14 | 31.59 |
| 2017-02-13 | 31.44 |
| 2017-02-10 | 31.44 |
| 2017-02-09 | 31.29 |
| 2017-02-08 | 31.44 |
| 2017-02-07 | 30.09 |
| 2017-02-06 | 28.73 |
| 2017-02-03 | 28.73 |
| 2017-02-02 | 29.03 |
| 2017-02-01 | 29.48 |
| 2017-01-27 | 29.48 |
| 2017-01-26 | 29.94 |
| 2017-01-25 | 27.98 |
| 2017-01-24 | 28.28 |
| 2017-01-23 | 27.53 |
| 2017-01-20 | 27.68 |
| 2017-01-19 | 29.03 |
| 2017-01-18 | 31.14 |
| 2017-01-17 | 29.78 |
| 2017-01-16 | 29.03 |
| 2017-01-13 | 31.14 |
| 2017-01-12 | 29.03 |
| 2017-01-11 | 29.48 |
| 2017-01-10 | 29.03 |
| 2017-01-09 | 26.48 |
| 2017-01-06 | 25.57 |
| 2017-01-05 | 25.72 |
| 2017-01-04 | 24.82 |
| 2017-01-03 | 25.72 |
| 2016-12-30 | 24.07 |
| 2016-12-29 | 22.42 |
| 2016-12-28 | 21.81 |
| 2016-12-23 | 21.81 |
| 2016-12-22 | 22.42 |
| 2016-12-21 | 22.72 |
| 2016-12-20 | 22.72 |
| 2016-12-19 | 23.32 |
| 2016-12-16 | 23.77 |
| 2016-12-15 | 23.92 |
| 2016-12-14 | 26.03 |
| 2016-12-13 | 26.48 |
| 2016-12-12 | 25.87 |
| 2016-12-09 | 28.88 |
| 2016-12-08 | 28.28 |
| 2016-12-07 | 27.68 |
| 2016-12-06 | 27.53 |
| 2016-12-05 | 27.23 |
| 2016-12-02 | 27.23 |
| 2016-12-01 | 29.18 |
| 2016-11-30 | 28.88 |
| 2016-11-29 | 28.88 |
| 2016-11-28 | 28.28 |
| 2016-11-25 | 28.13 |
| 2016-11-24 | 27.68 |
| 2016-11-23 | 29.18 |
| 2016-11-22 | 28.28 |
| 2016-11-21 | 26.48 |
| 2016-11-18 | 26.03 |
| 2016-11-17 | 26.48 |
| 2016-11-16 | 26.78 |
| 2016-11-15 | 26.93 |
| 2016-11-14 | 26.93 |
| 2016-11-11 | 28.28 |
| 2016-11-10 | 29.63 |
| 2016-11-09 | 27.98 |
| 2016-11-08 | 29.33 |
| 2016-11-07 | 29.63 |
| 2016-11-04 | 37.61 |
| 2016-11-03 | 37.91 |
| 2016-11-02 | 39.11 |
| 2016-11-01 | 40.31 |
| 2016-10-31 | 38.21 |
| 2016-10-28 | 37.15 |
| 2016-10-27 | 37.91 |
| 2016-10-26 | 39.71 |
| 2016-10-25 | 39.71 |
| 2016-10-24 | 38.36 |
| 2016-10-20 | 36.70 |
| 2016-10-19 | 36.70 |
| 2016-10-18 | 37.45 |
| 2016-10-17 | 35.80 |
| 2016-10-14 | 36.85 |
| 2016-10-13 | 36.70 |
| 2016-10-12 | 36.25 |
| 2016-10-11 | 36.85 |
| 2016-10-07 | 38.81 |
| 2016-10-06 | 39.26 |
| 2016-10-05 | 40.16 |
| 2016-10-04 | 41.06 |
| 2016-10-03 | 39.26 |
| 2016-09-30 | 38.36 |
| 2016-09-29 | 41.21 |
| 2016-09-28 | 40.76 |
| 2016-09-27 | 41.36 |
| 2016-09-26 | 41.06 |
| 2016-09-23 | 41.06 |
| 2016-09-22 | 41.21 |
| 2016-09-21 | 39.71 |
| 2016-09-20 | 37.91 |
| 2016-09-19 | 39.11 |
| 2016-09-15 | 36.40 |
| 2016-09-14 | 36.55 |
| 2016-09-13 | 36.10 |
| 2016-09-12 | 37.76 |
| 2016-09-09 | 42.57 |
| 2016-09-08 | 39.26 |
| 2016-09-07 | 38.36 |
| 2016-09-06 | 38.81 |
| 2016-09-05 | 38.51 |
| 2016-09-02 | 35.14 |
| 2016-09-01 | 35.59 |
| 2016-08-31 | 35.14 |
| 2016-08-30 | 36.78 |
| 2016-08-29 | 36.48 |
| 2016-08-26 | 37.82 |
| 2016-08-25 | 38.57 |
| 2016-08-24 | 37.37 |
| 2016-08-23 | 38.12 |
| 2016-08-22 | 37.67 |
| 2016-08-19 | 37.52 |
| 2016-08-18 | 37.97 |
| 2016-08-17 | 37.08 |
| 2016-08-16 | 37.82 |
| 2016-08-15 | 38.71 |
| 2016-08-12 | 37.52 |
| 2016-08-11 | 36.33 |
| 2016-08-10 | 39.16 |
| 2016-08-09 | 38.71 |
| 2016-08-08 | 39.91 |
| 2016-08-05 | 37.08 |
| 2016-08-04 | 36.03 |
| 2016-08-03 | 35.14 |
| 2016-08-01 | 38.71 |
| 2016-07-29 | 37.67 |
| 2016-07-28 | 39.01 |
| 2016-07-27 | 38.86 |
| 2016-07-26 | 38.27 |
| 2016-07-25 | 38.42 |
| 2016-07-22 | 38.57 |
| 2016-07-21 | 38.86 |
| 2016-07-20 | 37.82 |
| 2016-07-19 | 33.50 |
| 2016-07-18 | 34.39 |
| 2016-07-15 | 32.46 |
| 2016-07-14 | 33.50 |
| 2016-07-13 | 31.56 |
| 2016-07-12 | 31.41 |
| 2016-07-11 | 29.77 |
| 2016-07-08 | 28.28 |
| 2016-07-07 | 31.12 |
| 2016-07-06 | 28.43 |
| 2016-07-05 | 29.77 |
| 2016-07-04 | 33.05 |
| 2016-06-30 | 29.77 |
| 2016-06-29 | 26.65 |
| 2016-06-28 | 22.62 |
| 2016-06-27 | 22.77 |
| 2016-06-24 | 22.62 |
| 2016-06-23 | 24.71 |
| 2016-06-22 | 24.56 |
| 2016-06-21 | 23.07 |
| 2016-06-20 | 22.77 |
| 2016-06-17 | 20.98 |
| 2016-06-16 | 20.24 |
| 2016-06-15 | 22.92 |
| 2016-06-14 | 23.37 |
| 2016-06-13 | 24.11 |
| 2016-06-10 | 26.79 |
| 2016-06-08 | 27.09 |
| 2016-06-07 | 26.65 |
| 2016-06-06 | 28.43 |
| 2016-06-03 | 28.49 |
| 2016-06-02 | 25.71 |
| 2016-06-01 | 24.38 |
| 2016-05-31 | 24.91 |
| 2016-05-30 | 23.06 |
| 2016-05-27 | 21.07 |
| 2016-05-26 | 20.28 |
| 2016-05-25 | 20.94 |
| 2016-05-24 | 17.36 |
| 2016-05-23 | 17.76 |
| 2016-05-20 | 18.82 |
| 2016-05-19 | 15.77 |
| 2016-05-18 | 17.10 |
| 2016-05-17 | 19.08 |
| 2016-05-16 | 17.23 |
| 2016-05-13 | 17.89 |
| 2016-05-12 | 19.75 |
| 2016-05-11 | 22.39 |
| 2016-05-10 | 23.72 |
| 2016-05-09 | 23.72 |
| 2016-05-06 | 22.26 |
| 2016-05-05 | 25.18 |
| 2016-05-04 | 27.03 |
| 2016-05-03 | 25.71 |
| 2016-04-29 | 28.49 |
| 2016-04-28 | 32.46 |
| 2016-04-27 | 31.80 |
| 2016-04-26 | 33.52 |
| 2016-04-25 | 32.06 |
| 2016-04-22 | 31.27 |
| 2016-04-21 | 33.12 |
| 2016-04-20 | 31.53 |
| 2016-04-19 | 32.20 |
| 2016-04-18 | 30.87 |
| 2016-04-15 | 32.59 |
| 2016-04-14 | 32.46 |
| 2016-04-13 | 31.67 |
| 2016-04-12 | 28.36 |
| 2016-04-11 | 27.16 |
| 2016-04-08 | 26.10 |
| 2016-04-07 | 25.97 |
| 2016-04-06 | 25.71 |
| 2016-04-05 | 24.38 |
| 2016-04-01 | 25.04 |
| 2016-03-31 | 26.24 |
| 2016-03-30 | 28.62 |
| 2016-03-29 | 25.31 |
| 2016-03-24 | 22.39 |
| 2016-03-23 | 24.65 |
| 2016-03-22 | 23.06 |
| 2016-03-21 | 28.36 |
| 2016-03-18 | 26.77 |
| 2016-03-17 | 25.44 |
| 2016-03-16 | 23.98 |
| 2016-03-15 | 22.92 |
| 2016-03-14 | 23.32 |
| 2016-03-11 | 19.35 |
| 2016-03-10 | 18.55 |
| 2016-03-09 | 17.63 |
| 2016-03-08 | 17.49 |
| 2016-03-07 | 19.22 |
| 2016-03-04 | 20.01 |
| 2016-03-03 | 15.90 |
| 2016-03-02 | 15.24 |
| 2016-03-01 | 14.31 |
| 2016-02-29 | 11.27 |
| 2016-02-26 | 11.14 |
| 2016-02-25 | 9.02 |
| 2016-02-24 | 12.20 |
| 2016-02-23 | 13.12 |
| 2016-02-22 | 11.67 |
| 2016-02-19 | 9.81 |
| 2016-02-18 | 9.55 |
| 2016-02-17 | 7.43 |
| 2016-02-16 | 8.49 |
| 2016-02-15 | 6.23 |
| 2016-02-12 | 2.92 |
| 2016-02-11 | 2.79 |
| 2016-02-05 | 6.90 |
| 2016-02-04 | 6.10 |
| 2016-02-03 | 4.78 |
| 2016-02-02 | 9.28 |
| 2016-02-01 | 11.67 |
| 2016-01-29 | 11.27 |
| 2016-01-28 | 13.25 |
| 2016-01-27 | 6.10 |
| 2016-01-26 | 0.54 |
| 2016-01-25 | 2.66 |
| 2016-01-22 | 1.86 |
| 2016-01-21 | -0.12 |
| 2016-01-20 | 6.37 |
| 2016-01-19 | 13.78 |
| 2016-01-18 | 10.34 |
| 2016-01-15 | 10.61 |
| 2016-01-14 | 13.65 |
| 2016-01-13 | 15.11 |
| 2016-01-12 | 13.92 |
| 2016-01-11 | 16.70 |
| 2016-01-08 | 20.67 |
| 2016-01-07 | 21.73 |
| 2016-01-06 | 22.92 |
| 2016-01-05 | 23.59 |
| 2016-01-04 | 25.44 |
| 2015-12-31 | 25.84 |
| 2015-12-30 | 26.10 |
| 2015-12-29 | 25.97 |
| 2015-12-28 | 26.37 |
| 2015-12-24 | 27.56 |
| 2015-12-23 | 27.69 |
| 2015-12-22 | 27.69 |
| 2015-12-21 | 26.37 |
| 2015-12-18 | 26.50 |
| 2015-12-17 | 25.71 |
| 2015-12-16 | 25.04 |
| 2015-12-15 | 22.66 |
| 2015-12-14 | 23.45 |
| 2015-12-11 | 23.59 |
| 2015-12-10 | 24.25 |
| 2015-12-09 | 24.65 |
| 2015-12-08 | 26.77 |
| 2015-12-07 | 27.30 |
| 2015-12-04 | 27.30 |
| 2015-12-03 | 27.16 |
| 2015-12-02 | 29.81 |
| 2015-12-01 | 28.75 |
| 2015-11-30 | 26.50 |
| 2015-11-27 | 27.16 |
| 2015-11-26 | 29.28 |
| 2015-11-25 | 29.15 |
| 2015-11-24 | 28.62 |
| 2015-11-23 | 29.68 |
| 2015-11-20 | 30.74 |
| 2015-11-19 | 26.77 |
| 2015-11-18 | 25.31 |
| 2015-11-17 | 26.90 |
| 2015-11-16 | 24.91 |
| 2015-11-13 | 26.50 |
| 2015-11-12 | 29.28 |
| 2015-11-11 | 25.84 |
| 2015-11-10 | 24.78 |
| 2015-11-09 | 28.22 |
| 2015-11-06 | 29.95 |
| 2015-11-05 | 32.86 |
| 2015-11-04 | 32.86 |
| 2015-11-03 | 29.81 |
| 2015-11-02 | 28.36 |
| 2015-10-30 | 31.53 |
| 2015-10-29 | 33.65 |
| 2015-10-28 | 35.51 |
| 2015-10-27 | 34.71 |
| 2015-10-26 | 35.11 |
| 2015-10-23 | 35.64 |
| 2015-10-22 | 32.20 |
| 2015-10-20 | 31.40 |
| 2015-10-19 | 32.59 |
| 2015-10-16 | 33.65 |
| 2015-10-15 | 31.80 |
| 2015-10-14 | 28.89 |
| 2015-10-13 | 28.22 |
| 2015-10-12 | 28.22 |
| 2015-10-09 | 27.30 |
| 2015-10-08 | 28.22 |
| 2015-10-07 | 28.89 |
| 2015-10-06 | 26.90 |
| 2015-10-05 | 27.16 |
| 2015-10-02 | 23.85 |
| 2015-09-30 | 22.13 |
| 2015-09-29 | 21.47 |
| 2015-09-25 | 25.18 |
| 2015-09-24 | 25.31 |
| 2015-09-23 | 25.84 |
| 2015-09-22 | 28.22 |
| 2015-09-21 | 28.49 |
| 2015-09-18 | 31.53 |
| 2015-09-17 | 27.16 |
| 2015-09-16 | 29.68 |
| 2015-09-15 | 27.56 |
| 2015-09-14 | 30.48 |
| 2015-09-11 | 30.08 |
| 2015-09-10 | 33.39 |
| 2015-09-09 | 35.91 |
| 2015-09-08 | 26.90 |
| 2015-09-07 | 22.39 |
| 2015-09-04 | 22.53 |
| 2015-09-02 | 22.53 |
| 2015-09-01 | 21.79 |
| 2015-08-31 | 25.46 |
| 2015-08-28 | 26.91 |
| 2015-08-27 | 28.22 |
| 2015-08-26 | 21.26 |
| 2015-08-25 | 23.10 |
| 2015-08-24 | 21.13 |
| 2015-08-21 | 25.33 |
| 2015-08-20 | 18.76 |
| 2015-08-19 | 21.39 |
| 2015-08-18 | 24.41 |
| 2015-08-17 | 26.65 |
| 2015-08-14 | 26.91 |
| 2015-08-13 | 27.17 |
| 2015-08-12 | 27.17 |
| 2015-08-11 | 31.11 |
| 2015-08-10 | 31.64 |
| 2015-08-07 | 32.95 |
| 2015-08-06 | 32.03 |
| 2015-08-05 | 33.08 |
| 2015-08-04 | 34.92 |
| 2015-08-03 | 34.79 |
| 2015-07-31 | 34.53 |
| 2015-07-30 | 34.66 |
| 2015-07-29 | 34.79 |
| 2015-07-28 | 34.79 |
| 2015-07-27 | 35.45 |
| 2015-07-24 | 39.39 |
| 2015-07-23 | 39.65 |
| 2015-07-22 | 37.68 |
| 2015-07-21 | 38.86 |
| 2015-07-20 | 39.65 |
| 2015-07-17 | 40.97 |
| 2015-07-16 | 40.31 |
| 2015-07-15 | 39.52 |
| 2015-07-14 | 37.81 |
| 2015-07-13 | 37.16 |
| 2015-07-10 | 34.79 |
| 2015-07-09 | 33.22 |
| 2015-07-08 | 28.75 |
| 2015-07-07 | 34.66 |
| 2015-07-06 | 35.58 |
| 2015-07-03 | 38.47 |
| 2015-07-02 | 39.26 |
| 2015-06-30 | 39.39 |
| 2015-06-29 | 37.42 |
| 2015-06-26 | 40.18 |
| 2015-06-25 | 41.49 |
| 2015-06-24 | 42.54 |
| 2015-06-23 | 41.10 |
| 2015-06-22 | 40.70 |
| 2015-06-19 | 39.52 |
| 2015-06-18 | 40.18 |
| 2015-06-17 | 41.23 |
| 2015-06-16 | 38.60 |
| 2015-06-15 | 39.26 |
| 2015-06-12 | 40.70 |
| 2015-06-11 | 39.39 |
| 2015-06-10 | 37.94 |
| 2015-06-09 | 39.39 |
| 2015-06-08 | 42.28 |
| 2015-06-05 | 45.56 |
| 2015-06-04 | 49.64 |
| 2015-06-03 | 49.39 |
| 2015-06-02 | 48.32 |
| 2015-06-01 | 48.32 |
| 2015-05-29 | 47.62 |
| 2015-05-28 | 47.50 |
| 2015-05-27 | 50.09 |
| 2015-05-26 | 53.99 |
| 2015-05-22 | 51.63 |
| 2015-05-21 | 49.03 |
| 2015-05-20 | 48.56 |
| 2015-05-19 | 48.80 |
| 2015-05-18 | 48.56 |
| 2015-05-15 | 49.15 |
| 2015-05-14 | 46.20 |
| 2015-05-13 | 46.20 |
| 2015-05-12 | 46.79 |
| 2015-05-11 | 47.73 |
| 2015-05-08 | 46.55 |
| 2015-05-07 | 45.73 |
| 2015-05-06 | 46.20 |
| 2015-05-05 | 49.03 |
| 2015-05-04 | 52.45 |
| 2015-04-30 | 47.03 |
| 2015-04-29 | 44.55 |
| 2015-04-28 | 43.01 |
| 2015-04-27 | 43.01 |
| 2015-04-24 | 39.47 |
| 2015-04-23 | 39.24 |
| 2015-04-22 | 39.83 |
| 2015-04-21 | 39.59 |
| 2015-04-20 | 37.47 |
| 2015-04-17 | 39.71 |
| 2015-04-16 | 39.24 |
| 2015-04-15 | 38.18 |
| 2015-04-14 | 39.71 |
| 2015-04-13 | 39.71 |
| 2015-04-10 | 41.60 |
| 2015-04-09 | 37.82 |
| 2015-04-08 | 32.16 |
| 2015-04-02 | 30.74 |
| 2015-04-01 | 31.80 |
| 2015-03-31 | 28.50 |
| 2015-03-30 | 28.85 |
| 2015-03-27 | 27.20 |
| 2015-03-26 | 26.97 |
| 2015-03-25 | 27.67 |
| 2015-03-24 | 26.02 |
| 2015-03-23 | 21.54 |
| 2015-03-20 | 19.89 |
| 2015-03-19 | 19.89 |
| 2015-03-18 | 19.53 |
| 2015-03-17 | 18.47 |
| 2015-03-16 | 20.59 |
| 2015-03-13 | 21.30 |
| 2015-03-12 | 21.18 |
| 2015-03-11 | 21.77 |
| 2015-03-10 | 20.48 |
| 2015-03-09 | 20.59 |
| 2015-03-06 | 21.07 |
| 2015-03-05 | 22.48 |
| 2015-03-04 | 24.37 |
| 2015-03-03 | 25.55 |
| 2015-03-02 | 25.20 |
| 2015-02-27 | 25.08 |
| 2015-02-26 | 27.08 |
| 2015-02-25 | 28.50 |
| 2015-02-24 | 28.03 |
| 2015-02-23 | 29.80 |
| 2015-02-18 | 30.15 |
| 2015-02-17 | 28.50 |
| 2015-02-16 | 29.09 |
| 2015-02-13 | 28.15 |
| 2015-02-12 | 27.32 |
| 2015-02-11 | 27.44 |
| 2015-02-10 | 29.80 |
| 2015-02-09 | 28.50 |
| 2015-02-06 | 29.09 |
| 2015-02-05 | 29.80 |
| 2015-02-04 | 29.68 |
| 2015-02-03 | 30.98 |
| 2015-02-02 | 33.34 |
| 2015-01-30 | 30.74 |
| 2015-01-29 | 30.98 |
| 2015-01-28 | 30.74 |
| 2015-01-27 | 31.80 |
| 2015-01-26 | 32.16 |
| 2015-01-23 | 29.56 |
| 2015-01-22 | 25.79 |
| 2015-01-21 | 26.26 |
| 2015-01-20 | 25.55 |
| 2015-01-19 | 23.78 |
| 2015-01-16 | 27.56 |
| 2015-01-15 | 27.56 |
| 2015-01-14 | 25.79 |
| 2015-01-13 | 26.14 |
| 2015-01-12 | 26.14 |
| 2015-01-09 | 25.67 |
| 2015-01-08 | 25.55 |
| 2015-01-07 | 26.02 |
| 2015-01-06 | 26.14 |
| 2015-01-05 | 27.79 |
| 2015-01-02 | 29.56 |
| 2014-12-31 | 28.15 |
| 2014-12-30 | 27.79 |
| 2014-12-29 | 27.08 |
| 2014-12-24 | 25.08 |
| 2014-12-23 | 24.02 |
| 2014-12-22 | 23.66 |
| 2014-12-19 | 22.25 |
| 2014-12-18 | 20.71 |
| 2014-12-17 | 19.53 |
| 2014-12-16 | 19.41 |
| 2014-12-15 | 21.18 |
| 2014-12-12 | 22.01 |
| 2014-12-11 | 22.13 |
| 2014-12-10 | 22.13 |
| 2014-12-09 | 22.25 |
| 2014-12-08 | 24.13 |
| 2014-12-05 | 23.43 |
| 2014-12-04 | 22.72 |
| 2014-12-03 | 22.48 |
| 2014-12-02 | 21.89 |
| 2014-12-01 | 19.65 |
| 2014-11-28 | 22.72 |
| 2014-11-27 | 22.48 |
| 2014-11-26 | 23.07 |
| 2014-11-25 | 23.31 |
| 2014-11-24 | 22.48 |
| 2014-11-21 | 20.83 |
| 2014-11-20 | 20.83 |
| 2014-11-19 | 21.30 |
| 2014-11-18 | 20.95 |
| 2014-11-17 | 21.89 |
| 2014-11-14 | 22.72 |
| 2014-11-13 | 22.01 |
| 2014-11-12 | 21.54 |
| 2014-11-11 | 22.25 |
| 2014-11-10 | 21.77 |
| 2014-11-07 | 18.35 |
| 2014-11-06 | 20.71 |
| 2014-11-05 | 22.60 |
| 2014-11-04 | 22.95 |
| 2014-11-03 | 23.54 |
| 2014-10-31 | 23.54 |
| 2014-10-30 | 22.36 |
| 2014-10-29 | 23.19 |
| 2014-10-28 | 22.72 |
| 2014-10-27 | 21.54 |
| 2014-10-24 | 23.43 |
| 2014-10-23 | 24.96 |
| 2014-10-22 | 26.38 |
| 2014-10-21 | 22.60 |
| 2014-10-20 | 21.89 |
| 2014-10-17 | 22.01 |
| 2014-10-16 | 21.54 |
| 2014-10-15 | 23.43 |
| 2014-10-14 | 21.18 |
| 2014-10-13 | 19.65 |
| 2014-10-10 | 18.71 |
| 2014-10-09 | 21.66 |
| 2014-10-08 | 21.07 |
| 2014-10-07 | 22.01 |
| 2014-10-06 | 22.25 |
| 2014-10-03 | 19.18 |
| 2014-09-30 | 18.71 |
| 2014-09-29 | 20.95 |
| 2014-09-26 | 23.43 |
| 2014-09-25 | 24.61 |
| 2014-09-24 | 25.43 |
| 2014-09-23 | 26.49 |
| 2014-09-22 | 28.26 |
| 2014-09-19 | 30.03 |
| 2014-09-18 | 31.33 |
| 2014-09-17 | 32.75 |
| 2014-09-16 | 32.51 |
| 2014-09-15 | 31.69 |
| 2014-09-12 | 31.69 |
| 2014-09-11 | 32.16 |
| 2014-09-10 | 30.27 |
| 2014-09-08 | 31.36 |
| 2014-09-05 | 28.66 |
| 2014-09-04 | 28.89 |
| 2014-09-03 | 29.01 |
| 2014-09-02 | 21.50 |
| 2014-09-01 | 21.86 |
| 2014-08-29 | 20.45 |
| 2014-08-28 | 21.86 |
| 2014-08-27 | 25.49 |
| 2014-08-26 | 20.57 |
| 2014-08-25 | 20.10 |
| 2014-08-22 | 18.92 |
| 2014-08-21 | 20.10 |
| 2014-08-20 | 19.75 |
| 2014-08-19 | 17.28 |
| 2014-08-18 | 15.52 |
| 2014-08-15 | 16.81 |
| 2014-08-14 | 16.70 |
| 2014-08-13 | 16.70 |
| 2014-08-12 | 14.94 |
| 2014-08-11 | 16.34 |
| 2014-08-08 | 11.07 |
| 2014-08-07 | 14.35 |
| 2014-08-06 | 13.53 |
| 2014-08-05 | 13.76 |
| 2014-08-04 | 14.47 |
| 2014-08-01 | 13.76 |
| 2014-07-31 | 15.99 |
| 2014-07-30 | 14.47 |
| 2014-07-29 | 12.59 |
| 2014-07-28 | 9.54 |
| 2014-07-25 | 9.31 |
| 2014-07-24 | 11.30 |
| 2014-07-23 | 10.95 |
| 2014-07-22 | 8.72 |
| 2014-07-21 | 7.67 |
| 2014-07-18 | 9.19 |
| 2014-07-17 | 8.84 |
| 2014-07-16 | 8.60 |
| 2014-07-15 | 7.20 |
| 2014-07-14 | 6.14 |
| 2014-07-11 | 6.14 |
| 2014-07-10 | 6.38 |
| 2014-07-09 | 5.91 |
| 2014-07-08 | 8.72 |
| 2014-07-07 | 9.07 |
| 2014-07-04 | 10.13 |
| 2014-07-03 | 8.84 |
| 2014-07-02 | 10.25 |
| 2014-06-30 | 6.38 |
| 2014-06-27 | 7.90 |
| 2014-06-26 | 8.25 |
| 2014-06-25 | 7.90 |
| 2014-06-24 | 6.26 |
| 2014-06-23 | 6.38 |
| 2014-06-20 | 9.31 |
| 2014-06-19 | 9.07 |
| 2014-06-18 | 9.78 |
| 2014-06-17 | 9.89 |
| 2014-06-16 | 8.84 |
| 2014-06-13 | 8.84 |
| 2014-06-12 | 8.72 |
| 2014-06-11 | 8.60 |
| 2014-06-10 | 10.80 |
| 2014-06-09 | 11.01 |
| 2014-06-06 | 8.49 |
| 2014-06-05 | 9.33 |
| 2014-06-04 | 5.54 |
| 2014-06-03 | 8.59 |
| 2014-05-30 | 6.17 |
| 2014-05-29 | 5.75 |
| 2014-05-28 | 4.91 |
| 2014-05-27 | 4.81 |
| 2014-05-26 | 4.81 |
| 2014-05-23 | 3.97 |
| 2014-05-22 | 3.13 |
| 2014-05-21 | 3.02 |
| 2014-05-20 | 2.18 |
| 2014-05-19 | 2.07 |
| 2014-05-16 | 2.39 |
| 2014-05-15 | 1.86 |
| 2014-05-14 | 1.65 |
| 2014-05-13 | 1.34 |
| 2014-05-12 | -0.34 |
| 2014-05-09 | -4.23 |
| 2014-05-08 | -4.23 |
| 2014-05-07 | -2.87 |
| 2014-05-05 | -1.92 |
| 2014-05-02 | -0.87 |
| 2014-04-30 | -2.87 |
| 2014-04-29 | -2.55 |
| 2014-04-28 | -4.55 |
| 2014-04-25 | -5.18 |
| 2014-04-24 | -3.39 |
| 2014-04-23 | -3.08 |
| 2014-04-22 | -2.76 |
| 2014-04-17 | -2.45 |
| 2014-04-16 | -2.97 |
| 2014-04-15 | -2.13 |
| 2014-04-14 | -0.97 |
| 2014-04-11 | -1.39 |
| 2014-04-10 | -0.55 |
| 2014-04-09 | -1.60 |
| 2014-04-08 | -2.45 |
| 2014-04-07 | -2.34 |
| 2014-04-04 | -2.03 |
| 2014-04-03 | -1.81 |
| 2014-04-02 | -1.29 |
| 2014-04-01 | -4.34 |
| 2014-03-31 | -4.86 |
| 2014-03-28 | -7.49 |
| 2014-03-27 | -7.91 |
| 2014-03-26 | -8.33 |
| 2014-03-25 | -8.96 |
| 2014-03-24 | -10.65 |
| 2014-03-21 | -11.49 |
| 2014-03-20 | -14.43 |
| 2014-03-19 | -12.85 |
| 2014-03-18 | -13.06 |
| 2014-03-17 | -13.27 |
| 2014-03-14 | -12.85 |
| 2014-03-13 | -12.43 |
| 2014-03-12 | -12.54 |
| 2014-03-11 | -10.86 |
| 2014-03-10 | -11.28 |
| 2014-03-07 | -8.33 |
| 2014-03-06 | -9.70 |
| 2014-03-05 | -10.75 |
| 2014-03-04 | -9.59 |
| 2014-03-03 | -11.07 |
| 2014-02-28 | -8.54 |
| 2014-02-27 | -9.17 |
| 2014-02-26 | -10.33 |
| 2014-02-25 | -9.17 |
| 2014-02-24 | -10.01 |
| 2014-02-21 | -9.17 |
| 2014-02-20 | -10.65 |
| 2014-02-19 | -11.17 |
| 2014-02-18 | -10.44 |
| 2014-02-17 | -10.33 |
| 2014-02-14 | -10.75 |
| 2014-02-13 | -10.65 |
| 2014-02-12 | -10.22 |
| 2014-02-11 | -12.96 |
| 2014-02-10 | -13.38 |
| 2014-02-07 | -11.07 |
| 2014-02-06 | -13.69 |
| 2014-02-05 | -14.96 |
| 2014-02-04 | -14.11 |
| 2014-01-30 | -12.12 |
| 2014-01-29 | -12.12 |
| 2014-01-28 | -10.96 |
| 2014-01-27 | -10.54 |
| 2014-01-24 | -7.91 |
| 2014-01-23 | -7.07 |
| 2014-01-22 | -5.28 |
| 2014-01-21 | -6.44 |
| 2014-01-20 | -6.44 |
| 2014-01-17 | -5.49 |
| 2014-01-16 | -7.07 |
| 2014-01-15 | -7.91 |
| 2014-01-14 | -6.44 |
| 2014-01-13 | -6.44 |
| 2014-01-10 | -6.13 |
| 2014-01-09 | -8.02 |
| 2014-01-08 | -8.86 |
| 2014-01-07 | -8.86 |
| 2014-01-06 | -8.54 |
| 2014-01-03 | -7.39 |
| 2014-01-02 | -6.34 |
| 2013-12-31 | -6.97 |
| 2013-12-30 | -7.18 |
| 2013-12-27 | -6.86 |
| 2013-12-24 | -6.86 |
| 2013-12-23 | -7.70 |
| 2013-12-20 | -8.12 |
| 2013-12-19 | -8.33 |
| 2013-12-18 | -7.49 |
| 2013-12-17 | -7.81 |
| 2013-12-16 | -8.23 |
| 2013-12-13 | -8.02 |
| 2013-12-12 | -8.33 |
| 2013-12-11 | -8.44 |
| 2013-12-10 | -7.18 |
| 2013-12-09 | -7.91 |
| 2013-12-06 | -7.18 |
| 2013-12-05 | -6.34 |
| 2013-12-04 | -5.60 |
| 2013-12-03 | -4.44 |
| 2013-12-02 | -3.92 |
| 2013-11-29 | -4.65 |
| 2013-11-28 | -5.07 |
| 2013-11-27 | -3.92 |
| 2013-11-26 | -3.71 |
| 2013-11-25 | -4.23 |
| 2013-11-22 | -3.71 |
| 2013-11-21 | -3.18 |
| 2013-11-20 | -3.08 |
| 2013-11-19 | -2.97 |
| 2013-11-18 | -3.18 |
| 2013-11-15 | -4.44 |
| 2013-11-14 | -4.76 |
| 2013-11-13 | -5.28 |
| 2013-11-12 | -5.28 |
| 2013-11-11 | -4.76 |
| 2013-11-08 | -4.97 |
| 2013-11-07 | -5.18 |
| 2013-11-06 | -4.23 |
| 2013-11-05 | -3.39 |
| 2013-11-04 | -2.66 |
| 2013-11-01 | -2.34 |
| 2013-10-31 | -3.39 |
| 2013-10-30 | -2.55 |
| 2013-10-29 | -3.29 |
| 2013-10-28 | -3.50 |
| 2013-10-25 | -3.71 |
| 2013-10-24 | -3.18 |
| 2013-10-23 | -2.34 |
| 2013-10-22 | -2.76 |
| 2013-10-21 | -2.24 |
| 2013-10-18 | -3.18 |
| 2013-10-17 | -3.29 |
| 2013-10-16 | -2.66 |
| 2013-10-15 | -2.97 |
| 2013-10-11 | -1.18 |
| 2013-10-10 | -2.87 |
| 2013-10-09 | -2.13 |
| 2013-10-08 | -1.60 |
| 2013-10-07 | -1.08 |
| 2013-10-04 | 0.39 |
| 2013-10-03 | 1.86 |
| 2013-10-02 | 2.18 |
| 2013-09-30 | 0.71 |
| 2013-09-27 | 2.50 |
| 2013-09-26 | 1.44 |
| 2013-09-25 | 1.34 |
| 2013-09-24 | 0.60 |
| 2013-09-23 | 3.44 |
| 2013-09-19 | 4.39 |
| 2013-09-18 | 0.18 |
| 2013-09-17 | -0.97 |
| 2013-09-16 | -1.29 |
| 2013-09-13 | -2.45 |
| 2013-09-12 | -1.60 |
| 2013-09-11 | -0.66 |
| 2013-09-10 | -0.13 |
| 2013-09-09 | -1.39 |
| 2013-09-06 | -0.76 |
| 2013-09-05 | -0.55 |
| 2013-09-04 | -2.13 |
| 2013-09-03 | -1.86 |
| 2013-09-02 | -1.75 |
| 2013-08-30 | -4.99 |
| 2013-08-29 | -4.78 |
| 2013-08-28 | -5.51 |
| 2013-08-27 | -3.42 |
| 2013-08-26 | -1.65 |
| 2013-08-23 | -1.02 |
| 2013-08-22 | -3.53 |
| 2013-08-21 | -3.11 |
| 2013-08-20 | -1.96 |
| 2013-08-19 | 0.54 |
| 2013-08-16 | 1.59 |
| 2013-08-15 | 0.96 |
| 2013-08-13 | 3.26 |
| 2013-08-12 | 1.59 |
| 2013-08-09 | 0.13 |
| 2013-08-08 | -0.92 |
| 2013-08-07 | -0.81 |
| 2013-08-06 | 0.86 |
| 2013-08-05 | 2.32 |
| 2013-08-02 | 2.63 |
| 2013-08-01 | 1.28 |
| 2013-07-31 | 1.07 |
| 2013-07-30 | 1.38 |
| 2013-07-29 | 3.36 |
| 2013-07-26 | 3.36 |
| 2013-07-25 | 4.83 |
| 2013-07-24 | 4.62 |
| 2013-07-23 | 2.63 |
| 2013-07-22 | 1.07 |
| 2013-07-19 | 2.01 |
| 2013-07-18 | 2.95 |
| 2013-07-17 | 2.95 |
| 2013-07-16 | 3.15 |
| 2013-07-15 | 2.53 |
| 2013-07-12 | 2.42 |
| 2013-07-11 | 0.86 |
| 2013-07-10 | -0.40 |
| 2013-07-09 | -1.23 |
| 2013-07-08 | -3.01 |
| 2013-07-05 | -1.02 |
| 2013-07-04 | -5.62 |
| 2013-07-03 | -6.24 |
| 2013-07-02 | -2.69 |
| 2013-06-28 | -3.32 |
| 2013-06-27 | -3.32 |
| 2013-06-26 | -3.32 |
| 2013-06-25 | -5.51 |
| 2013-06-24 | -7.29 |
| 2013-06-21 | -6.66 |
| 2013-06-20 | -5.51 |
| 2013-06-19 | -3.84 |
| 2013-06-18 | -2.38 |
| 2013-06-17 | -2.69 |
| 2013-06-14 | -6.03 |
| 2013-06-13 | -6.87 |
| 2013-06-11 | -6.87 |
| 2013-06-10 | -3.01 |
| 2013-06-07 | -3.21 |
| 2013-06-06 | -3.32 |
| 2013-06-05 | 0.23 |
| 2013-06-04 | 2.53 |
| 2013-06-03 | 2.62 |
| 2013-05-31 | 2.43 |
| 2013-05-30 | 3.28 |
| 2013-05-29 | 5.15 |
| 2013-05-28 | 7.68 |
| 2013-05-27 | 6.84 |
| 2013-05-24 | 6.55 |
| 2013-05-23 | 6.37 |
| 2013-05-22 | 7.58 |
| 2013-05-21 | 7.68 |
| 2013-05-20 | 7.40 |
| 2013-05-16 | 4.78 |
| 2013-05-15 | 4.96 |
| 2013-05-14 | 5.15 |
| 2013-05-13 | 6.46 |
| 2013-05-10 | 7.87 |
| 2013-05-09 | 7.30 |
| 2013-05-08 | 7.30 |
| 2013-05-07 | 6.93 |
| 2013-05-06 | 6.55 |
| 2013-05-03 | 4.96 |
| 2013-05-02 | 5.71 |
| 2013-04-30 | 5.24 |
| 2013-04-29 | 4.21 |
| 2013-04-26 | 5.24 |
| 2013-04-25 | 5.99 |
| 2013-04-24 | 6.84 |
| 2013-04-23 | 6.27 |
| 2013-04-22 | 6.37 |
| 2013-04-19 | 4.96 |
| 2013-04-18 | 2.15 |
| 2013-04-17 | 4.12 |
| 2013-04-16 | 3.93 |
| 2013-04-15 | 2.62 |
| 2013-04-12 | 3.09 |
| 2013-04-11 | 1.78 |
| 2013-04-10 | 0.56 |
| 2013-04-09 | -0.56 |
| 2013-04-08 | -1.69 |
| 2013-04-05 | -0.66 |
| 2013-04-03 | 1.22 |
| 2013-04-02 | 0.84 |
| 2013-03-28 | -0.56 |
| 2013-03-27 | 0.47 |
| 2013-03-26 | -1.22 |
| 2013-03-25 | -6.37 |
| 2013-03-22 | -7.77 |
| 2013-03-21 | -7.77 |
| 2013-03-20 | -8.43 |
| 2013-03-19 | -8.80 |
| 2013-03-18 | -9.08 |
| 2013-03-15 | -9.18 |
| 2013-03-14 | -7.21 |
| 2013-03-13 | -4.03 |
| 2013-03-12 | -3.37 |
| 2013-03-11 | -1.12 |
| 2013-03-08 | -1.59 |
| 2013-03-07 | -1.59 |
| 2013-03-06 | -1.87 |
| 2013-03-05 | -2.72 |
| 2013-03-04 | -1.97 |
| 2013-03-01 | -0.28 |
| 2013-02-28 | 1.03 |
| 2013-02-27 | 0.09 |
| 2013-02-26 | -1.22 |
| 2013-02-25 | -0.75 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.19 |
| 2013-02-20 | 1.31 |
| 2013-02-19 | 1.12 |
| 2013-02-18 | 0.75 |
| 2013-02-15 | 1.22 |
| 2013-02-14 | 1.59 |
| 2013-02-08 | 2.15 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.66 |
| 2013-02-05 | 0.19 |
| 2013-02-04 | 4.21 |
| 2013-02-01 | 3.75 |
| 2013-01-31 | 4.49 |
| 2013-01-30 | 7.40 |
| 2013-01-29 | 8.61 |
| 2013-01-28 | 9.46 |
| 2013-01-25 | 9.55 |
| 2013-01-24 | 8.52 |
| 2013-01-23 | 8.15 |
| 2013-01-22 | 11.05 |
| 2013-01-21 | 11.05 |
| 2013-01-18 | 11.14 |
| 2013-01-17 | 10.77 |
| 2013-01-16 | 10.11 |
| 2013-01-15 | 9.64 |
| 2013-01-14 | 8.33 |
| 2013-01-11 | 8.52 |
| 2013-01-10 | 10.02 |
| 2013-01-09 | 10.67 |
| 2013-01-08 | 7.87 |
| 2013-01-07 | 7.30 |
| 2013-01-04 | 4.40 |
| 2013-01-03 | 3.56 |
| 2013-01-02 | 5.43 |
| 2012-12-31 | 2.43 |
| 2012-12-28 | 3.84 |
| 2012-12-27 | 5.90 |
| 2012-12-24 | 5.15 |
| 2012-12-21 | 5.15 |
| 2012-12-20 | 5.24 |
| 2012-12-19 | 4.68 |
| 2012-12-18 | 3.93 |
| 2012-12-17 | 4.31 |
| 2012-12-14 | 4.87 |
| 2012-12-13 | 3.00 |
| 2012-12-12 | 4.21 |
| 2012-12-11 | 3.09 |
| 2012-12-10 | 4.21 |
| 2012-12-07 | 4.12 |
| 2012-12-06 | 4.49 |
| 2012-12-05 | 3.37 |
| 2012-12-04 | 1.12 |
| 2012-12-03 | 1.97 |
| 2012-11-30 | 3.37 |
| 2012-11-29 | 3.56 |
| 2012-11-28 | 2.25 |
| 2012-11-27 | 3.56 |
| 2012-11-26 | 2.90 |
| 2012-11-23 | 2.53 |
| 2012-11-22 | 1.12 |
| 2012-11-21 | -0.94 |
| 2012-11-20 | -1.40 |
| 2012-11-19 | -0.66 |
| 2012-11-16 | -0.75 |
| 2012-11-15 | -1.12 |
| 2012-11-14 | 0.47 |
| 2012-11-13 | -0.94 |
| 2012-11-12 | -0.56 |
| 2012-11-09 | -1.22 |
| 2012-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy