Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 83.76 |
| 2025-10-28 | 83.97 |
| 2025-10-27 | 84.38 |
| 2025-10-24 | 82.74 |
| 2025-10-23 | 81.38 |
| 2025-10-22 | 80.15 |
| 2025-10-21 | 82.06 |
| 2025-10-20 | 80.83 |
| 2025-10-17 | 76.33 |
| 2025-10-16 | 80.97 |
| 2025-10-15 | 81.11 |
| 2025-10-14 | 78.10 |
| 2025-10-13 | 80.97 |
| 2025-10-10 | 83.83 |
| 2025-10-09 | 86.83 |
| 2025-10-08 | 87.24 |
| 2025-10-06 | 88.06 |
| 2025-10-03 | 89.42 |
| 2025-10-02 | 90.65 |
| 2025-09-30 | 87.65 |
| 2025-09-29 | 85.74 |
| 2025-09-26 | 82.61 |
| 2025-09-25 | 85.06 |
| 2025-09-24 | 85.33 |
| 2025-09-23 | 82.74 |
| 2025-09-22 | 83.83 |
| 2025-09-19 | 85.47 |
| 2025-09-18 | 85.33 |
| 2025-09-17 | 87.65 |
| 2025-09-16 | 84.51 |
| 2025-09-15 | 84.65 |
| 2025-09-12 | 84.11 |
| 2025-09-11 | 82.20 |
| 2025-09-10 | 82.74 |
| 2025-09-09 | 80.97 |
| 2025-09-08 | 78.65 |
| 2025-09-05 | 77.15 |
| 2025-09-04 | 74.70 |
| 2025-09-03 | 76.60 |
| 2025-09-02 | 77.56 |
| 2025-09-01 | 78.38 |
| 2025-08-29 | 74.70 |
| 2025-08-28 | 73.88 |
| 2025-08-27 | 75.24 |
| 2025-08-26 | 77.42 |
| 2025-08-25 | 79.74 |
| 2025-08-22 | 76.20 |
| 2025-08-21 | 74.70 |
| 2025-08-20 | 74.97 |
| 2025-08-19 | 74.70 |
| 2025-08-18 | 74.97 |
| 2025-08-15 | 75.92 |
| 2025-08-14 | 77.42 |
| 2025-08-13 | 77.83 |
| 2025-08-12 | 73.74 |
| 2025-08-11 | 73.20 |
| 2025-08-08 | 73.06 |
| 2025-08-07 | 74.29 |
| 2025-08-06 | 73.33 |
| 2025-08-05 | 72.92 |
| 2025-08-04 | 71.83 |
| 2025-08-01 | 70.33 |
| 2025-07-31 | 72.24 |
| 2025-07-30 | 74.97 |
| 2025-07-29 | 77.42 |
| 2025-07-28 | 77.70 |
| 2025-07-25 | 76.47 |
| 2025-07-24 | 78.38 |
| 2025-07-23 | 77.42 |
| 2025-07-22 | 74.56 |
| 2025-07-21 | 73.60 |
| 2025-07-18 | 72.65 |
| 2025-07-17 | 70.47 |
| 2025-07-16 | 70.33 |
| 2025-07-15 | 71.01 |
| 2025-07-14 | 68.42 |
| 2025-07-11 | 67.88 |
| 2025-07-10 | 67.19 |
| 2025-07-09 | 66.24 |
| 2025-07-08 | 68.01 |
| 2025-07-07 | 66.10 |
| 2025-07-04 | 66.38 |
| 2025-07-03 | 67.33 |
| 2025-07-02 | 68.01 |
| 2025-06-30 | 67.19 |
| 2025-06-27 | 68.42 |
| 2025-06-26 | 68.83 |
| 2025-06-25 | 69.79 |
| 2025-06-24 | 67.74 |
| 2025-06-23 | 64.33 |
| 2025-06-20 | 63.10 |
| 2025-06-19 | 61.19 |
| 2025-06-18 | 64.47 |
| 2025-06-17 | 66.38 |
| 2025-06-16 | 66.92 |
| 2025-06-13 | 65.42 |
| 2025-06-12 | 66.79 |
| 2025-06-11 | 68.70 |
| 2025-06-10 | 67.06 |
| 2025-06-09 | 67.06 |
| 2025-06-06 | 64.74 |
| 2025-06-05 | 65.01 |
| 2025-06-04 | 63.38 |
| 2025-06-03 | 62.42 |
| 2025-06-02 | 60.10 |
| 2025-05-30 | 60.79 |
| 2025-05-29 | 62.69 |
| 2025-05-28 | 60.65 |
| 2025-05-27 | 61.33 |
| 2025-05-26 | 60.38 |
| 2025-05-23 | 62.42 |
| 2025-05-22 | 62.01 |
| 2025-05-21 | 64.06 |
| 2025-05-20 | 62.83 |
| 2025-05-19 | 60.51 |
| 2025-05-16 | 60.65 |
| 2025-05-15 | 61.33 |
| 2025-05-14 | 62.42 |
| 2025-05-13 | 58.60 |
| 2025-05-12 | 61.88 |
| 2025-05-09 | 57.24 |
| 2025-05-08 | 56.42 |
| 2025-05-07 | 55.74 |
| 2025-05-06 | 55.74 |
| 2025-05-02 | 54.51 |
| 2025-04-30 | 51.78 |
| 2025-04-29 | 50.97 |
| 2025-04-28 | 50.69 |
| 2025-04-25 | 50.69 |
| 2025-04-24 | 50.02 |
| 2025-04-23 | 51.23 |
| 2025-04-22 | 47.86 |
| 2025-04-17 | 46.64 |
| 2025-04-16 | 44.08 |
| 2025-04-15 | 46.91 |
| 2025-04-14 | 46.64 |
| 2025-04-11 | 43.27 |
| 2025-04-10 | 41.78 |
| 2025-04-09 | 38.68 |
| 2025-04-08 | 37.19 |
| 2025-04-07 | 35.30 |
| 2025-04-03 | 56.23 |
| 2025-04-02 | 58.80 |
| 2025-04-01 | 58.66 |
| 2025-03-31 | 58.39 |
| 2025-03-28 | 60.15 |
| 2025-03-27 | 61.23 |
| 2025-03-26 | 60.55 |
| 2025-03-25 | 59.74 |
| 2025-03-24 | 63.39 |
| 2025-03-21 | 62.04 |
| 2025-03-20 | 65.68 |
| 2025-03-19 | 69.33 |
| 2025-03-18 | 69.06 |
| 2025-03-17 | 65.14 |
| 2025-03-14 | 63.79 |
| 2025-03-13 | 60.42 |
| 2025-03-12 | 61.90 |
| 2025-03-11 | 62.31 |
| 2025-03-10 | 62.58 |
| 2025-03-07 | 65.55 |
| 2025-03-06 | 66.22 |
| 2025-03-05 | 60.69 |
| 2025-03-04 | 56.23 |
| 2025-03-03 | 56.77 |
| 2025-02-28 | 56.36 |
| 2025-02-27 | 61.63 |
| 2025-02-26 | 61.77 |
| 2025-02-25 | 56.91 |
| 2025-02-24 | 58.93 |
| 2025-02-21 | 59.88 |
| 2025-02-20 | 53.66 |
| 2025-02-19 | 56.23 |
| 2025-02-18 | 56.50 |
| 2025-02-17 | 54.07 |
| 2025-02-14 | 54.07 |
| 2025-02-13 | 48.53 |
| 2025-02-12 | 48.94 |
| 2025-02-11 | 45.29 |
| 2025-02-10 | 46.64 |
| 2025-02-07 | 44.08 |
| 2025-02-06 | 42.46 |
| 2025-02-05 | 40.43 |
| 2025-02-04 | 41.78 |
| 2025-02-03 | 38.00 |
| 2025-01-28 | 38.00 |
| 2025-01-27 | 37.73 |
| 2025-01-24 | 36.79 |
| 2025-01-23 | 34.36 |
| 2025-01-22 | 34.83 |
| 2025-01-21 | 37.19 |
| 2025-01-20 | 35.84 |
| 2025-01-17 | 33.61 |
| 2025-01-16 | 33.34 |
| 2025-01-15 | 31.52 |
| 2025-01-14 | 31.25 |
| 2025-01-13 | 28.89 |
| 2025-01-10 | 30.10 |
| 2025-01-09 | 31.18 |
| 2025-01-08 | 31.45 |
| 2025-01-07 | 32.53 |
| 2025-01-06 | 34.22 |
| 2025-01-03 | 34.63 |
| 2025-01-02 | 33.54 |
| 2024-12-31 | 36.79 |
| 2024-12-30 | 36.25 |
| 2024-12-27 | 36.52 |
| 2024-12-24 | 37.06 |
| 2024-12-23 | 35.17 |
| 2024-12-20 | 34.29 |
| 2024-12-19 | 34.49 |
| 2024-12-18 | 35.30 |
| 2024-12-17 | 34.36 |
| 2024-12-16 | 34.56 |
| 2024-12-13 | 35.57 |
| 2024-12-12 | 38.68 |
| 2024-12-11 | 37.19 |
| 2024-12-10 | 38.27 |
| 2024-12-09 | 38.81 |
| 2024-12-06 | 35.30 |
| 2024-12-05 | 33.14 |
| 2024-12-04 | 34.22 |
| 2024-12-03 | 34.22 |
| 2024-12-02 | 33.27 |
| 2024-11-29 | 32.33 |
| 2024-11-28 | 31.65 |
| 2024-11-27 | 33.41 |
| 2024-11-26 | 30.10 |
| 2024-11-25 | 30.24 |
| 2024-11-22 | 30.57 |
| 2024-11-21 | 33.14 |
| 2024-11-20 | 33.81 |
| 2024-11-19 | 33.61 |
| 2024-11-18 | 33.07 |
| 2024-11-15 | 31.99 |
| 2024-11-14 | 31.99 |
| 2024-11-13 | 34.63 |
| 2024-11-12 | 34.83 |
| 2024-11-11 | 38.81 |
| 2024-11-08 | 40.57 |
| 2024-11-07 | 42.32 |
| 2024-11-06 | 39.35 |
| 2024-11-05 | 42.59 |
| 2024-11-04 | 39.62 |
| 2024-11-01 | 39.22 |
| 2024-10-31 | 38.14 |
| 2024-10-30 | 38.14 |
| 2024-10-29 | 40.43 |
| 2024-10-28 | 39.78 |
| 2024-10-25 | 39.91 |
| 2024-10-24 | 39.12 |
| 2024-10-23 | 40.82 |
| 2024-10-22 | 39.12 |
| 2024-10-21 | 38.99 |
| 2024-10-18 | 40.96 |
| 2024-10-17 | 36.10 |
| 2024-10-16 | 37.55 |
| 2024-10-15 | 38.07 |
| 2024-10-14 | 42.92 |
| 2024-10-10 | 43.97 |
| 2024-10-09 | 39.78 |
| 2024-10-08 | 41.87 |
| 2024-10-07 | 56.03 |
| 2024-10-04 | 53.81 |
| 2024-10-03 | 49.61 |
| 2024-10-02 | 51.71 |
| 2024-09-30 | 43.05 |
| 2024-09-27 | 39.91 |
| 2024-09-26 | 35.45 |
| 2024-09-25 | 30.07 |
| 2024-09-24 | 29.42 |
| 2024-09-23 | 24.24 |
| 2024-09-20 | 24.17 |
| 2024-09-19 | 22.73 |
| 2024-09-17 | 20.30 |
| 2024-09-16 | 18.86 |
| 2024-09-13 | 18.47 |
| 2024-09-12 | 17.62 |
| 2024-09-11 | 16.50 |
| 2024-09-10 | 17.42 |
| 2024-09-09 | 16.96 |
| 2024-09-05 | 18.60 |
| 2024-09-04 | 18.53 |
| 2024-09-03 | 19.85 |
| 2024-09-02 | 19.98 |
| 2024-08-30 | 22.01 |
| 2024-08-29 | 20.44 |
| 2024-08-28 | 19.98 |
| 2024-08-27 | 21.09 |
| 2024-08-26 | 20.44 |
| 2024-08-23 | 19.39 |
| 2024-08-22 | 19.45 |
| 2024-08-21 | 17.75 |
| 2024-08-20 | 18.53 |
| 2024-08-19 | 18.99 |
| 2024-08-16 | 18.08 |
| 2024-08-15 | 15.98 |
| 2024-08-14 | 15.78 |
| 2024-08-13 | 16.24 |
| 2024-08-12 | 15.78 |
| 2024-08-09 | 15.78 |
| 2024-08-08 | 14.34 |
| 2024-08-07 | 14.27 |
| 2024-08-06 | 12.76 |
| 2024-08-05 | 13.09 |
| 2024-08-02 | 14.80 |
| 2024-08-01 | 17.03 |
| 2024-07-31 | 17.75 |
| 2024-07-30 | 15.06 |
| 2024-07-29 | 16.96 |
| 2024-07-26 | 15.06 |
| 2024-07-25 | 15.19 |
| 2024-07-24 | 17.22 |
| 2024-07-23 | 18.14 |
| 2024-07-22 | 19.45 |
| 2024-07-19 | 17.88 |
| 2024-07-18 | 20.17 |
| 2024-07-17 | 19.85 |
| 2024-07-16 | 19.85 |
| 2024-07-15 | 21.81 |
| 2024-07-12 | 23.65 |
| 2024-07-11 | 20.63 |
| 2024-07-10 | 18.14 |
| 2024-07-09 | 18.34 |
| 2024-07-08 | 18.53 |
| 2024-07-05 | 19.71 |
| 2024-07-04 | 21.35 |
| 2024-07-03 | 20.63 |
| 2024-07-02 | 19.26 |
| 2024-06-28 | 18.80 |
| 2024-06-27 | 18.86 |
| 2024-06-26 | 21.09 |
| 2024-06-25 | 20.83 |
| 2024-06-24 | 20.63 |
| 2024-06-21 | 20.63 |
| 2024-06-20 | 22.66 |
| 2024-06-19 | 23.32 |
| 2024-06-18 | 19.91 |
| 2024-06-17 | 19.98 |
| 2024-06-14 | 19.78 |
| 2024-06-13 | 21.03 |
| 2024-06-12 | 19.91 |
| 2024-06-11 | 21.29 |
| 2024-06-07 | 22.34 |
| 2024-06-06 | 22.99 |
| 2024-06-05 | 22.34 |
| 2024-06-04 | 22.34 |
| 2024-06-03 | 22.07 |
| 2024-05-31 | 19.98 |
| 2024-05-30 | 21.03 |
| 2024-05-29 | 22.66 |
| 2024-05-28 | 24.70 |
| 2024-05-27 | 24.57 |
| 2024-05-24 | 23.19 |
| 2024-05-23 | 24.70 |
| 2024-05-22 | 26.79 |
| 2024-05-21 | 26.86 |
| 2024-05-20 | 29.88 |
| 2024-05-17 | 29.29 |
| 2024-05-16 | 28.04 |
| 2024-05-14 | 26.07 |
| 2024-05-13 | 26.34 |
| 2024-05-10 | 25.35 |
| 2024-05-09 | 22.40 |
| 2024-05-08 | 20.70 |
| 2024-05-07 | 21.68 |
| 2024-05-06 | 22.47 |
| 2024-05-03 | 21.68 |
| 2024-05-02 | 20.04 |
| 2024-04-30 | 16.96 |
| 2024-04-29 | 16.83 |
| 2024-04-26 | 16.37 |
| 2024-04-25 | 13.84 |
| 2024-04-24 | 13.31 |
| 2024-04-23 | 10.91 |
| 2024-04-22 | 8.63 |
| 2024-04-19 | 7.07 |
| 2024-04-18 | 8.11 |
| 2024-04-17 | 7.14 |
| 2024-04-16 | 7.20 |
| 2024-04-15 | 9.35 |
| 2024-04-12 | 10.32 |
| 2024-04-11 | 12.73 |
| 2024-04-10 | 13.05 |
| 2024-04-09 | 11.04 |
| 2024-04-08 | 10.32 |
| 2024-04-05 | 10.13 |
| 2024-04-03 | 10.13 |
| 2024-04-02 | 11.49 |
| 2024-03-28 | 8.89 |
| 2024-03-27 | 8.05 |
| 2024-03-26 | 9.48 |
| 2024-03-25 | 8.44 |
| 2024-03-22 | 8.63 |
| 2024-03-21 | 11.17 |
| 2024-03-20 | 9.02 |
| 2024-03-19 | 8.89 |
| 2024-03-18 | 10.26 |
| 2024-03-15 | 10.19 |
| 2024-03-14 | 11.62 |
| 2024-03-13 | 12.60 |
| 2024-03-12 | 12.60 |
| 2024-03-11 | 9.15 |
| 2024-03-08 | 7.66 |
| 2024-03-07 | 6.75 |
| 2024-03-06 | 7.92 |
| 2024-03-05 | 5.97 |
| 2024-03-04 | 8.83 |
| 2024-03-01 | 8.70 |
| 2024-02-29 | 8.11 |
| 2024-02-28 | 8.44 |
| 2024-02-27 | 10.26 |
| 2024-02-26 | 9.02 |
| 2024-02-23 | 9.74 |
| 2024-02-22 | 10.00 |
| 2024-02-21 | 8.24 |
| 2024-02-20 | 6.49 |
| 2024-02-19 | 5.90 |
| 2024-02-16 | 7.27 |
| 2024-02-15 | 4.54 |
| 2024-02-14 | 4.15 |
| 2024-02-09 | 3.11 |
| 2024-02-08 | 4.02 |
| 2024-02-07 | 5.32 |
| 2024-02-06 | 5.84 |
| 2024-02-05 | 1.61 |
| 2024-02-02 | 1.81 |
| 2024-02-01 | 2.33 |
| 2024-01-31 | 1.55 |
| 2024-01-30 | 2.91 |
| 2024-01-29 | 5.51 |
| 2024-01-26 | 4.67 |
| 2024-01-25 | 6.29 |
| 2024-01-24 | 4.41 |
| 2024-01-23 | 0.64 |
| 2024-01-22 | -1.77 |
| 2024-01-19 | 0.38 |
| 2024-01-18 | 0.96 |
| 2024-01-17 | 0.12 |
| 2024-01-16 | 4.02 |
| 2024-01-15 | 6.49 |
| 2024-01-12 | 6.55 |
| 2024-01-11 | 7.01 |
| 2024-01-10 | 5.64 |
| 2024-01-09 | 6.23 |
| 2024-01-08 | 6.36 |
| 2024-01-05 | 8.44 |
| 2024-01-04 | 9.28 |
| 2024-01-03 | 9.15 |
| 2024-01-02 | 10.13 |
| 2023-12-29 | 11.75 |
| 2023-12-28 | 12.01 |
| 2023-12-27 | 8.96 |
| 2023-12-22 | 7.07 |
| 2023-12-21 | 9.09 |
| 2023-12-20 | 8.96 |
| 2023-12-19 | 8.11 |
| 2023-12-18 | 8.96 |
| 2023-12-15 | 10.13 |
| 2023-12-14 | 7.53 |
| 2023-12-13 | 6.36 |
| 2023-12-12 | 7.33 |
| 2023-12-11 | 6.23 |
| 2023-12-08 | 7.01 |
| 2023-12-07 | 7.07 |
| 2023-12-06 | 7.85 |
| 2023-12-05 | 7.01 |
| 2023-12-04 | 9.15 |
| 2023-12-01 | 10.32 |
| 2023-11-30 | 11.75 |
| 2023-11-29 | 11.36 |
| 2023-11-28 | 13.77 |
| 2023-11-27 | 14.88 |
| 2023-11-24 | 15.01 |
| 2023-11-23 | 17.41 |
| 2023-11-22 | 16.11 |
| 2023-11-21 | 15.98 |
| 2023-11-20 | 16.37 |
| 2023-11-17 | 14.23 |
| 2023-11-16 | 16.70 |
| 2023-11-15 | 18.32 |
| 2023-11-14 | 13.97 |
| 2023-11-13 | 14.16 |
| 2023-11-10 | 12.53 |
| 2023-11-09 | 14.62 |
| 2023-11-08 | 14.75 |
| 2023-11-07 | 15.46 |
| 2023-11-06 | 17.48 |
| 2023-11-03 | 15.46 |
| 2023-11-02 | 12.66 |
| 2023-11-01 | 11.75 |
| 2023-10-31 | 11.95 |
| 2023-10-30 | 13.97 |
| 2023-10-27 | 13.97 |
| 2023-10-26 | 11.51 |
| 2023-10-25 | 11.82 |
| 2023-10-24 | 10.94 |
| 2023-10-20 | 12.14 |
| 2023-10-19 | 12.89 |
| 2023-10-18 | 15.86 |
| 2023-10-17 | 15.98 |
| 2023-10-16 | 15.16 |
| 2023-10-13 | 16.23 |
| 2023-10-12 | 18.88 |
| 2023-10-11 | 16.93 |
| 2023-10-10 | 15.48 |
| 2023-10-09 | 14.53 |
| 2023-10-06 | 14.34 |
| 2023-10-05 | 12.45 |
| 2023-10-04 | 12.26 |
| 2023-10-03 | 13.08 |
| 2023-09-29 | 16.23 |
| 2023-09-28 | 13.46 |
| 2023-09-27 | 15.04 |
| 2023-09-26 | 14.03 |
| 2023-09-25 | 15.60 |
| 2023-09-22 | 17.87 |
| 2023-09-21 | 15.23 |
| 2023-09-20 | 16.68 |
| 2023-09-19 | 17.43 |
| 2023-09-18 | 16.86 |
| 2023-09-15 | 18.50 |
| 2023-09-14 | 17.87 |
| 2023-09-13 | 17.56 |
| 2023-09-12 | 17.62 |
| 2023-09-11 | 18.00 |
| 2023-09-07 | 18.44 |
| 2023-09-06 | 19.89 |
| 2023-09-05 | 19.89 |
| 2023-09-04 | 22.41 |
| 2023-08-31 | 19.32 |
| 2023-08-30 | 19.76 |
| 2023-08-29 | 19.95 |
| 2023-08-28 | 17.56 |
| 2023-08-25 | 16.68 |
| 2023-08-24 | 18.25 |
| 2023-08-23 | 16.05 |
| 2023-08-22 | 15.48 |
| 2023-08-21 | 14.41 |
| 2023-08-18 | 16.49 |
| 2023-08-17 | 19.01 |
| 2023-08-16 | 18.82 |
| 2023-08-15 | 20.46 |
| 2023-08-14 | 21.66 |
| 2023-08-11 | 23.67 |
| 2023-08-10 | 24.68 |
| 2023-08-09 | 24.55 |
| 2023-08-08 | 24.11 |
| 2023-08-07 | 26.32 |
| 2023-08-04 | 26.32 |
| 2023-08-03 | 25.44 |
| 2023-08-02 | 26.00 |
| 2023-08-01 | 29.47 |
| 2023-07-31 | 29.47 |
| 2023-07-28 | 28.72 |
| 2023-07-27 | 26.82 |
| 2023-07-26 | 25.19 |
| 2023-07-25 | 25.56 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 23.48 |
| 2023-07-20 | 22.29 |
| 2023-07-19 | 22.54 |
| 2023-07-18 | 22.98 |
| 2023-07-14 | 25.44 |
| 2023-07-13 | 25.12 |
| 2023-07-12 | 22.03 |
| 2023-07-11 | 20.65 |
| 2023-07-10 | 19.64 |
| 2023-07-07 | 18.88 |
| 2023-07-06 | 19.89 |
| 2023-07-05 | 22.73 |
| 2023-07-04 | 24.55 |
| 2023-07-03 | 23.80 |
| 2023-06-30 | 21.34 |
| 2023-06-29 | 21.47 |
| 2023-06-28 | 23.11 |
| 2023-06-27 | 22.79 |
| 2023-06-26 | 20.71 |
| 2023-06-23 | 21.15 |
| 2023-06-21 | 23.23 |
| 2023-06-20 | 25.56 |
| 2023-06-19 | 27.33 |
| 2023-06-16 | 28.21 |
| 2023-06-15 | 26.95 |
| 2023-06-14 | 24.18 |
| 2023-06-13 | 25.00 |
| 2023-06-12 | 24.18 |
| 2023-06-09 | 23.92 |
| 2023-06-08 | 23.23 |
| 2023-06-07 | 22.85 |
| 2023-06-06 | 21.72 |
| 2023-06-05 | 21.97 |
| 2023-06-02 | 20.96 |
| 2023-06-01 | 16.17 |
| 2023-05-31 | 16.49 |
| 2023-05-30 | 18.63 |
| 2023-05-29 | 18.38 |
| 2023-05-25 | 19.58 |
| 2023-05-24 | 21.72 |
| 2023-05-23 | 23.55 |
| 2023-05-22 | 25.06 |
| 2023-05-19 | 23.55 |
| 2023-05-18 | 25.31 |
| 2023-05-17 | 24.11 |
| 2023-05-16 | 26.82 |
| 2023-05-15 | 26.82 |
| 2023-05-12 | 24.49 |
| 2023-05-11 | 25.19 |
| 2023-05-10 | 25.25 |
| 2023-05-09 | 25.82 |
| 2023-05-08 | 28.59 |
| 2023-05-05 | 27.08 |
| 2023-05-04 | 26.45 |
| 2023-05-03 | 24.68 |
| 2023-05-02 | 26.00 |
| 2023-04-28 | 26.07 |
| 2023-04-27 | 25.69 |
| 2023-04-26 | 25.00 |
| 2023-04-25 | 24.31 |
| 2023-04-24 | 26.44 |
| 2023-04-21 | 26.94 |
| 2023-04-20 | 29.20 |
| 2023-04-19 | 28.95 |
| 2023-04-18 | 30.71 |
| 2023-04-17 | 31.84 |
| 2023-04-14 | 29.83 |
| 2023-04-13 | 28.95 |
| 2023-04-12 | 28.70 |
| 2023-04-11 | 29.95 |
| 2023-04-06 | 28.83 |
| 2023-04-04 | 28.45 |
| 2023-04-03 | 29.20 |
| 2023-03-31 | 29.08 |
| 2023-03-30 | 28.70 |
| 2023-03-29 | 27.82 |
| 2023-03-28 | 25.44 |
| 2023-03-27 | 24.00 |
| 2023-03-24 | 26.07 |
| 2023-03-23 | 27.07 |
| 2023-03-22 | 24.18 |
| 2023-03-21 | 22.05 |
| 2023-03-20 | 20.48 |
| 2023-03-17 | 23.81 |
| 2023-03-16 | 21.86 |
| 2023-03-15 | 24.06 |
| 2023-03-14 | 22.05 |
| 2023-03-13 | 24.94 |
| 2023-03-10 | 22.24 |
| 2023-03-09 | 26.44 |
| 2023-03-08 | 26.94 |
| 2023-03-07 | 29.95 |
| 2023-03-06 | 30.46 |
| 2023-03-03 | 30.33 |
| 2023-03-02 | 29.20 |
| 2023-03-01 | 30.21 |
| 2023-02-28 | 25.38 |
| 2023-02-27 | 25.94 |
| 2023-02-24 | 26.94 |
| 2023-02-23 | 28.45 |
| 2023-02-22 | 28.83 |
| 2023-02-21 | 29.70 |
| 2023-02-20 | 31.71 |
| 2023-02-17 | 30.96 |
| 2023-02-16 | 32.59 |
| 2023-02-15 | 31.33 |
| 2023-02-14 | 33.22 |
| 2023-02-13 | 33.84 |
| 2023-02-10 | 33.59 |
| 2023-02-09 | 36.48 |
| 2023-02-08 | 34.34 |
| 2023-02-07 | 34.34 |
| 2023-02-06 | 33.97 |
| 2023-02-03 | 36.60 |
| 2023-02-02 | 38.48 |
| 2023-02-01 | 39.11 |
| 2023-01-31 | 37.98 |
| 2023-01-30 | 39.36 |
| 2023-01-27 | 42.87 |
| 2023-01-26 | 42.50 |
| 2023-01-20 | 39.11 |
| 2023-01-19 | 36.60 |
| 2023-01-18 | 36.85 |
| 2023-01-17 | 36.10 |
| 2023-01-16 | 36.98 |
| 2023-01-13 | 37.10 |
| 2023-01-12 | 35.72 |
| 2023-01-11 | 35.35 |
| 2023-01-10 | 34.60 |
| 2023-01-09 | 34.85 |
| 2023-01-06 | 32.46 |
| 2023-01-05 | 32.84 |
| 2023-01-04 | 31.21 |
| 2023-01-03 | 27.07 |
| 2022-12-30 | 24.94 |
| 2022-12-29 | 24.50 |
| 2022-12-28 | 25.69 |
| 2022-12-23 | 23.56 |
| 2022-12-22 | 24.12 |
| 2022-12-21 | 20.99 |
| 2022-12-20 | 20.48 |
| 2022-12-19 | 22.37 |
| 2022-12-16 | 23.06 |
| 2022-12-15 | 22.37 |
| 2022-12-14 | 24.18 |
| 2022-12-13 | 23.75 |
| 2022-12-12 | 22.80 |
| 2022-12-09 | 25.44 |
| 2022-12-08 | 22.68 |
| 2022-12-07 | 19.04 |
| 2022-12-06 | 22.80 |
| 2022-12-05 | 22.74 |
| 2022-12-02 | 17.72 |
| 2022-12-01 | 18.66 |
| 2022-11-30 | 17.29 |
| 2022-11-29 | 14.90 |
| 2022-11-28 | 9.26 |
| 2022-11-25 | 10.89 |
| 2022-11-24 | 11.51 |
| 2022-11-23 | 10.51 |
| 2022-11-22 | 9.88 |
| 2022-11-21 | 11.45 |
| 2022-11-18 | 13.40 |
| 2022-11-17 | 13.84 |
| 2022-11-16 | 15.15 |
| 2022-11-15 | 15.72 |
| 2022-11-14 | 11.01 |
| 2022-11-11 | 9.26 |
| 2022-11-10 | 1.61 |
| 2022-11-09 | 3.24 |
| 2022-11-08 | 4.55 |
| 2022-11-07 | 4.62 |
| 2022-11-04 | 1.79 |
| 2022-11-03 | -3.29 |
| 2022-11-02 | -0.21 |
| 2022-11-01 | -2.47 |
| 2022-10-31 | -7.05 |
| 2022-10-28 | -6.30 |
| 2022-10-27 | -2.72 |
| 2022-10-26 | -3.33 |
| 2022-10-25 | -4.24 |
| 2022-10-24 | -4.24 |
| 2022-10-21 | 2.12 |
| 2022-10-20 | 2.42 |
| 2022-10-19 | 3.94 |
| 2022-10-18 | 6.30 |
| 2022-10-17 | 4.36 |
| 2022-10-14 | 4.30 |
| 2022-10-13 | 3.27 |
| 2022-10-12 | 5.03 |
| 2022-10-11 | 5.87 |
| 2022-10-10 | 8.05 |
| 2022-10-07 | 11.26 |
| 2022-10-06 | 12.96 |
| 2022-10-05 | 13.38 |
| 2022-10-03 | 7.21 |
| 2022-09-30 | 8.29 |
| 2022-09-29 | 7.75 |
| 2022-09-28 | 8.36 |
| 2022-09-27 | 12.11 |
| 2022-09-26 | 11.99 |
| 2022-09-23 | 12.47 |
| 2022-09-22 | 13.86 |
| 2022-09-21 | 15.68 |
| 2022-09-20 | 17.68 |
| 2022-09-19 | 16.16 |
| 2022-09-16 | 17.44 |
| 2022-09-15 | 18.40 |
| 2022-09-14 | 18.04 |
| 2022-09-13 | 20.89 |
| 2022-09-09 | 21.07 |
| 2022-09-08 | 17.92 |
| 2022-09-07 | 19.07 |
| 2022-09-06 | 19.92 |
| 2022-09-05 | 19.86 |
| 2022-09-02 | 21.31 |
| 2022-09-01 | 22.28 |
| 2022-08-31 | 24.09 |
| 2022-08-30 | 24.09 |
| 2022-08-29 | 24.22 |
| 2022-08-26 | 25.30 |
| 2022-08-25 | 24.09 |
| 2022-08-24 | 19.86 |
| 2022-08-23 | 21.31 |
| 2022-08-22 | 22.76 |
| 2022-08-19 | 23.00 |
| 2022-08-18 | 22.76 |
| 2022-08-17 | 23.61 |
| 2022-08-16 | 23.13 |
| 2022-08-15 | 24.58 |
| 2022-08-12 | 25.43 |
| 2022-08-11 | 24.58 |
| 2022-08-10 | 21.91 |
| 2022-08-09 | 24.09 |
| 2022-08-08 | 24.46 |
| 2022-08-05 | 25.30 |
| 2022-08-04 | 25.18 |
| 2022-08-03 | 22.76 |
| 2022-08-02 | 22.28 |
| 2022-08-01 | 25.18 |
| 2022-07-29 | 25.18 |
| 2022-07-28 | 27.85 |
| 2022-07-27 | 28.33 |
| 2022-07-26 | 29.91 |
| 2022-07-25 | 27.85 |
| 2022-07-22 | 27.73 |
| 2022-07-21 | 27.60 |
| 2022-07-20 | 29.78 |
| 2022-07-19 | 28.45 |
| 2022-07-18 | 29.30 |
| 2022-07-15 | 26.15 |
| 2022-07-14 | 28.57 |
| 2022-07-13 | 29.18 |
| 2022-07-12 | 29.30 |
| 2022-07-11 | 30.99 |
| 2022-07-08 | 34.51 |
| 2022-07-07 | 34.26 |
| 2022-07-06 | 33.30 |
| 2022-07-05 | 35.11 |
| 2022-07-04 | 34.87 |
| 2022-06-30 | 34.87 |
| 2022-06-29 | 35.47 |
| 2022-06-28 | 37.53 |
| 2022-06-27 | 36.68 |
| 2022-06-24 | 33.42 |
| 2022-06-23 | 30.87 |
| 2022-06-22 | 29.18 |
| 2022-06-21 | 32.45 |
| 2022-06-20 | 30.27 |
| 2022-06-17 | 29.91 |
| 2022-06-16 | 28.09 |
| 2022-06-15 | 30.99 |
| 2022-06-14 | 29.30 |
| 2022-06-13 | 29.18 |
| 2022-06-10 | 33.90 |
| 2022-06-09 | 34.14 |
| 2022-06-08 | 34.75 |
| 2022-06-07 | 31.96 |
| 2022-06-06 | 32.57 |
| 2022-06-02 | 29.18 |
| 2022-06-01 | 30.27 |
| 2022-05-31 | 30.87 |
| 2022-05-30 | 29.06 |
| 2022-05-27 | 26.64 |
| 2022-05-26 | 22.88 |
| 2022-05-25 | 23.37 |
| 2022-05-24 | 23.00 |
| 2022-05-23 | 24.82 |
| 2022-05-20 | 26.27 |
| 2022-05-19 | 22.76 |
| 2022-05-18 | 25.55 |
| 2022-05-17 | 25.43 |
| 2022-05-16 | 21.43 |
| 2022-05-13 | 21.07 |
| 2022-05-12 | 17.86 |
| 2022-05-11 | 20.83 |
| 2022-05-10 | 19.37 |
| 2022-05-06 | 21.91 |
| 2022-05-05 | 26.39 |
| 2022-05-04 | 27.00 |
| 2022-05-03 | 28.45 |
| 2022-04-29 | 28.45 |
| 2022-04-28 | 23.37 |
| 2022-04-27 | 21.43 |
| 2022-04-26 | 21.43 |
| 2022-04-25 | 21.55 |
| 2022-04-22 | 25.65 |
| 2022-04-21 | 25.89 |
| 2022-04-20 | 27.34 |
| 2022-04-19 | 27.94 |
| 2022-04-14 | 30.96 |
| 2022-04-13 | 30.11 |
| 2022-04-12 | 29.75 |
| 2022-04-11 | 29.15 |
| 2022-04-08 | 33.25 |
| 2022-04-07 | 32.77 |
| 2022-04-06 | 34.21 |
| 2022-04-04 | 36.87 |
| 2022-04-01 | 34.21 |
| 2022-03-31 | 34.33 |
| 2022-03-30 | 35.06 |
| 2022-03-29 | 33.37 |
| 2022-03-28 | 31.92 |
| 2022-03-25 | 30.11 |
| 2022-03-24 | 33.49 |
| 2022-03-23 | 34.57 |
| 2022-03-22 | 33.13 |
| 2022-03-21 | 29.03 |
| 2022-03-18 | 30.60 |
| 2022-03-17 | 30.72 |
| 2022-03-16 | 22.03 |
| 2022-03-15 | 12.45 |
| 2022-03-14 | 19.38 |
| 2022-03-11 | 25.41 |
| 2022-03-10 | 27.22 |
| 2022-03-09 | 25.29 |
| 2022-03-08 | 25.89 |
| 2022-03-07 | 27.94 |
| 2022-03-04 | 33.01 |
| 2022-03-03 | 36.50 |
| 2022-03-02 | 35.66 |
| 2022-03-01 | 37.95 |
| 2022-02-28 | 37.95 |
| 2022-02-25 | 38.19 |
| 2022-02-24 | 39.04 |
| 2022-02-23 | 43.50 |
| 2022-02-22 | 42.41 |
| 2022-02-21 | 46.75 |
| 2022-02-18 | 47.60 |
| 2022-02-17 | 50.25 |
| 2022-02-16 | 49.65 |
| 2022-02-15 | 47.48 |
| 2022-02-14 | 48.80 |
| 2022-02-11 | 50.85 |
| 2022-02-10 | 50.97 |
| 2022-02-09 | 50.49 |
| 2022-02-08 | 47.60 |
| 2022-02-07 | 48.80 |
| 2022-02-04 | 48.92 |
| 2022-01-31 | 44.58 |
| 2022-01-28 | 42.77 |
| 2022-01-27 | 44.22 |
| 2022-01-26 | 47.12 |
| 2022-01-25 | 47.12 |
| 2022-01-24 | 49.53 |
| 2022-01-21 | 51.09 |
| 2022-01-20 | 51.22 |
| 2022-01-19 | 46.03 |
| 2022-01-18 | 46.27 |
| 2022-01-17 | 46.75 |
| 2022-01-14 | 47.60 |
| 2022-01-13 | 48.08 |
| 2022-01-12 | 47.72 |
| 2022-01-11 | 43.86 |
| 2022-01-10 | 43.74 |
| 2022-01-07 | 42.53 |
| 2022-01-06 | 40.00 |
| 2022-01-05 | 38.92 |
| 2022-01-04 | 41.33 |
| 2022-01-03 | 41.09 |
| 2021-12-31 | 41.81 |
| 2021-12-30 | 40.36 |
| 2021-12-29 | 39.88 |
| 2021-12-28 | 41.21 |
| 2021-12-24 | 40.97 |
| 2021-12-23 | 40.72 |
| 2021-12-22 | 39.88 |
| 2021-12-21 | 39.28 |
| 2021-12-20 | 38.07 |
| 2021-12-17 | 40.72 |
| 2021-12-16 | 42.65 |
| 2021-12-15 | 42.17 |
| 2021-12-14 | 43.26 |
| 2021-12-13 | 45.55 |
| 2021-12-10 | 45.43 |
| 2021-12-09 | 46.99 |
| 2021-12-08 | 45.67 |
| 2021-12-07 | 45.55 |
| 2021-12-06 | 41.69 |
| 2021-12-03 | 44.22 |
| 2021-12-02 | 44.46 |
| 2021-12-01 | 43.74 |
| 2021-11-30 | 42.41 |
| 2021-11-29 | 45.55 |
| 2021-11-26 | 46.27 |
| 2021-11-25 | 50.25 |
| 2021-11-24 | 49.89 |
| 2021-11-23 | 49.65 |
| 2021-11-22 | 51.34 |
| 2021-11-19 | 51.82 |
| 2021-11-18 | 53.14 |
| 2021-11-17 | 55.44 |
| 2021-11-16 | 55.56 |
| 2021-11-15 | 54.11 |
| 2021-11-12 | 53.75 |
| 2021-11-11 | 53.39 |
| 2021-11-10 | 51.70 |
| 2021-11-09 | 50.49 |
| 2021-11-08 | 50.49 |
| 2021-11-05 | 51.22 |
| 2021-11-04 | 53.02 |
| 2021-11-03 | 51.70 |
| 2021-11-02 | 52.54 |
| 2021-11-01 | 52.54 |
| 2021-10-29 | 53.87 |
| 2021-10-28 | 54.59 |
| 2021-10-27 | 55.18 |
| 2021-10-26 | 57.54 |
| 2021-10-25 | 58.13 |
| 2021-10-22 | 58.02 |
| 2021-10-21 | 57.19 |
| 2021-10-20 | 58.37 |
| 2021-10-19 | 56.13 |
| 2021-10-18 | 54.12 |
| 2021-10-15 | 53.41 |
| 2021-10-12 | 51.17 |
| 2021-10-11 | 53.17 |
| 2021-10-08 | 50.46 |
| 2021-10-07 | 49.75 |
| 2021-10-06 | 45.38 |
| 2021-10-05 | 46.21 |
| 2021-10-04 | 45.97 |
| 2021-09-30 | 48.92 |
| 2021-09-29 | 49.51 |
| 2021-09-28 | 48.33 |
| 2021-09-27 | 46.56 |
| 2021-09-24 | 46.80 |
| 2021-09-23 | 48.69 |
| 2021-09-21 | 46.80 |
| 2021-09-20 | 46.21 |
| 2021-09-17 | 51.05 |
| 2021-09-16 | 49.75 |
| 2021-09-15 | 52.23 |
| 2021-09-14 | 54.47 |
| 2021-09-13 | 56.25 |
| 2021-09-10 | 58.49 |
| 2021-09-09 | 55.54 |
| 2021-09-08 | 58.84 |
| 2021-09-07 | 59.32 |
| 2021-09-06 | 58.02 |
| 2021-09-03 | 56.72 |
| 2021-09-02 | 57.66 |
| 2021-09-01 | 57.07 |
| 2021-08-31 | 56.01 |
| 2021-08-30 | 54.12 |
| 2021-08-27 | 53.29 |
| 2021-08-26 | 53.41 |
| 2021-08-25 | 55.06 |
| 2021-08-24 | 54.95 |
| 2021-08-23 | 51.64 |
| 2021-08-20 | 49.87 |
| 2021-08-19 | 52.58 |
| 2021-08-18 | 55.77 |
| 2021-08-17 | 55.06 |
| 2021-08-16 | 57.78 |
| 2021-08-13 | 58.84 |
| 2021-08-12 | 59.32 |
| 2021-08-11 | 60.26 |
| 2021-08-10 | 59.91 |
| 2021-08-09 | 58.02 |
| 2021-08-06 | 57.66 |
| 2021-08-05 | 57.78 |
| 2021-08-04 | 59.08 |
| 2021-08-03 | 57.54 |
| 2021-08-02 | 57.78 |
| 2021-07-30 | 56.60 |
| 2021-07-29 | 58.49 |
| 2021-07-28 | 53.77 |
| 2021-07-27 | 51.52 |
| 2021-07-26 | 57.66 |
| 2021-07-23 | 64.51 |
| 2021-07-22 | 66.76 |
| 2021-07-21 | 63.92 |
| 2021-07-20 | 63.92 |
| 2021-07-19 | 65.34 |
| 2021-07-16 | 68.88 |
| 2021-07-15 | 68.29 |
| 2021-07-14 | 67.11 |
| 2021-07-13 | 68.17 |
| 2021-07-12 | 65.93 |
| 2021-07-09 | 64.98 |
| 2021-07-08 | 63.80 |
| 2021-07-07 | 68.53 |
| 2021-07-06 | 68.65 |
| 2021-07-05 | 69.12 |
| 2021-07-02 | 69.71 |
| 2021-06-30 | 72.66 |
| 2021-06-29 | 73.72 |
| 2021-06-28 | 75.02 |
| 2021-06-25 | 74.90 |
| 2021-06-24 | 72.90 |
| 2021-06-23 | 72.54 |
| 2021-06-22 | 69.24 |
| 2021-06-21 | 70.42 |
| 2021-06-18 | 72.19 |
| 2021-06-17 | 70.54 |
| 2021-06-16 | 70.06 |
| 2021-06-15 | 71.24 |
| 2021-06-11 | 72.42 |
| 2021-06-10 | 71.72 |
| 2021-06-09 | 71.83 |
| 2021-06-08 | 71.95 |
| 2021-06-07 | 72.07 |
| 2021-06-04 | 72.66 |
| 2021-06-03 | 72.78 |
| 2021-06-02 | 74.67 |
| 2021-06-01 | 75.85 |
| 2021-05-31 | 73.61 |
| 2021-05-28 | 73.72 |
| 2021-05-27 | 73.49 |
| 2021-05-26 | 73.49 |
| 2021-05-25 | 72.31 |
| 2021-05-24 | 69.24 |
| 2021-05-21 | 69.12 |
| 2021-05-20 | 69.00 |
| 2021-05-18 | 69.94 |
| 2021-05-17 | 67.58 |
| 2021-05-14 | 66.52 |
| 2021-05-13 | 65.22 |
| 2021-05-12 | 67.70 |
| 2021-05-11 | 66.05 |
| 2021-05-10 | 69.71 |
| 2021-05-07 | 70.18 |
| 2021-05-06 | 69.94 |
| 2021-05-05 | 69.12 |
| 2021-05-04 | 69.94 |
| 2021-05-03 | 68.17 |
| 2021-04-30 | 70.06 |
| 2021-04-29 | 73.96 |
| 2021-04-28 | 71.72 |
| 2021-04-27 | 70.66 |
| 2021-04-26 | 71.01 |
| 2021-04-23 | 71.83 |
| 2021-04-22 | 69.73 |
| 2021-04-21 | 69.14 |
| 2021-04-20 | 71.83 |
| 2021-04-19 | 71.95 |
| 2021-04-16 | 71.13 |
| 2021-04-15 | 69.84 |
| 2021-04-14 | 70.90 |
| 2021-04-13 | 69.26 |
| 2021-04-12 | 67.62 |
| 2021-04-09 | 69.73 |
| 2021-04-08 | 71.36 |
| 2021-04-07 | 69.14 |
| 2021-04-01 | 70.66 |
| 2021-03-31 | 67.74 |
| 2021-03-30 | 68.67 |
| 2021-03-29 | 67.50 |
| 2021-03-26 | 67.15 |
| 2021-03-25 | 64.81 |
| 2021-03-24 | 64.58 |
| 2021-03-23 | 68.56 |
| 2021-03-22 | 70.31 |
| 2021-03-19 | 70.78 |
| 2021-03-18 | 73.59 |
| 2021-03-17 | 71.48 |
| 2021-03-16 | 71.25 |
| 2021-03-15 | 70.43 |
| 2021-03-12 | 69.73 |
| 2021-03-11 | 73.12 |
| 2021-03-10 | 70.55 |
| 2021-03-09 | 69.49 |
| 2021-03-08 | 68.20 |
| 2021-03-05 | 71.13 |
| 2021-03-04 | 72.18 |
| 2021-03-03 | 75.58 |
| 2021-03-02 | 71.13 |
| 2021-03-01 | 73.12 |
| 2021-02-26 | 71.01 |
| 2021-02-25 | 77.45 |
| 2021-02-24 | 74.88 |
| 2021-02-23 | 80.26 |
| 2021-02-22 | 78.62 |
| 2021-02-19 | 80.26 |
| 2021-02-18 | 80.14 |
| 2021-02-17 | 82.84 |
| 2021-02-16 | 80.85 |
| 2021-02-11 | 77.45 |
| 2021-02-10 | 77.10 |
| 2021-02-09 | 73.12 |
| 2021-02-08 | 72.65 |
| 2021-02-05 | 72.54 |
| 2021-02-04 | 71.13 |
| 2021-02-03 | 72.42 |
| 2021-02-02 | 72.18 |
| 2021-02-01 | 70.08 |
| 2021-01-29 | 66.57 |
| 2021-01-28 | 67.97 |
| 2021-01-27 | 72.42 |
| 2021-01-26 | 73.00 |
| 2021-01-25 | 77.22 |
| 2021-01-22 | 73.35 |
| 2021-01-21 | 75.93 |
| 2021-01-20 | 76.05 |
| 2021-01-19 | 74.41 |
| 2021-01-18 | 69.73 |
| 2021-01-15 | 68.44 |
| 2021-01-14 | 67.62 |
| 2021-01-13 | 66.21 |
| 2021-01-12 | 66.21 |
| 2021-01-11 | 64.58 |
| 2021-01-08 | 63.99 |
| 2021-01-07 | 62.12 |
| 2021-01-06 | 62.94 |
| 2021-01-05 | 62.35 |
| 2021-01-04 | 61.77 |
| 2020-12-31 | 60.36 |
| 2020-12-30 | 60.01 |
| 2020-12-29 | 56.50 |
| 2020-12-28 | 54.98 |
| 2020-12-24 | 55.68 |
| 2020-12-23 | 55.21 |
| 2020-12-22 | 53.92 |
| 2020-12-21 | 54.86 |
| 2020-12-18 | 55.68 |
| 2020-12-17 | 57.20 |
| 2020-12-16 | 56.15 |
| 2020-12-15 | 54.51 |
| 2020-12-14 | 55.56 |
| 2020-12-11 | 56.27 |
| 2020-12-10 | 55.68 |
| 2020-12-09 | 56.15 |
| 2020-12-08 | 54.86 |
| 2020-12-07 | 55.80 |
| 2020-12-04 | 57.90 |
| 2020-12-03 | 57.44 |
| 2020-12-02 | 56.15 |
| 2020-12-01 | 56.38 |
| 2020-11-30 | 55.45 |
| 2020-11-27 | 58.49 |
| 2020-11-26 | 57.67 |
| 2020-11-25 | 56.73 |
| 2020-11-24 | 56.50 |
| 2020-11-23 | 55.91 |
| 2020-11-20 | 55.56 |
| 2020-11-19 | 55.21 |
| 2020-11-18 | 56.15 |
| 2020-11-17 | 55.56 |
| 2020-11-16 | 55.33 |
| 2020-11-13 | 53.92 |
| 2020-11-12 | 54.16 |
| 2020-11-11 | 54.51 |
| 2020-11-10 | 54.51 |
| 2020-11-09 | 53.10 |
| 2020-11-06 | 51.47 |
| 2020-11-05 | 50.41 |
| 2020-11-04 | 46.32 |
| 2020-11-03 | 47.02 |
| 2020-11-02 | 43.97 |
| 2020-10-30 | 41.87 |
| 2020-10-29 | 44.68 |
| 2020-10-28 | 45.13 |
| 2020-10-27 | 45.48 |
| 2020-10-23 | 46.50 |
| 2020-10-22 | 45.70 |
| 2020-10-21 | 45.59 |
| 2020-10-20 | 44.45 |
| 2020-10-19 | 44.33 |
| 2020-10-16 | 43.65 |
| 2020-10-15 | 41.94 |
| 2020-10-14 | 44.91 |
| 2020-10-12 | 45.25 |
| 2020-10-09 | 42.40 |
| 2020-10-08 | 42.17 |
| 2020-10-07 | 42.85 |
| 2020-10-06 | 41.26 |
| 2020-10-05 | 39.77 |
| 2020-09-30 | 38.41 |
| 2020-09-29 | 37.27 |
| 2020-09-28 | 38.41 |
| 2020-09-25 | 37.15 |
| 2020-09-24 | 37.49 |
| 2020-09-23 | 39.77 |
| 2020-09-22 | 39.66 |
| 2020-09-21 | 40.91 |
| 2020-09-18 | 43.88 |
| 2020-09-17 | 43.19 |
| 2020-09-16 | 45.25 |
| 2020-09-15 | 45.48 |
| 2020-09-14 | 44.79 |
| 2020-09-11 | 43.99 |
| 2020-09-10 | 43.31 |
| 2020-09-09 | 43.88 |
| 2020-09-08 | 44.68 |
| 2020-09-07 | 45.02 |
| 2020-09-04 | 45.48 |
| 2020-09-03 | 46.62 |
| 2020-09-02 | 47.19 |
| 2020-09-01 | 47.53 |
| 2020-08-31 | 47.30 |
| 2020-08-28 | 48.90 |
| 2020-08-27 | 47.98 |
| 2020-08-26 | 48.90 |
| 2020-08-25 | 49.12 |
| 2020-08-24 | 49.24 |
| 2020-08-21 | 46.96 |
| 2020-08-20 | 45.02 |
| 2020-08-19 | 47.53 |
| 2020-08-18 | 48.33 |
| 2020-08-17 | 48.21 |
| 2020-08-14 | 47.19 |
| 2020-08-13 | 47.64 |
| 2020-08-12 | 47.53 |
| 2020-08-11 | 45.70 |
| 2020-08-10 | 43.08 |
| 2020-08-07 | 43.54 |
| 2020-08-06 | 45.93 |
| 2020-08-05 | 47.07 |
| 2020-08-04 | 46.05 |
| 2020-08-03 | 43.19 |
| 2020-07-31 | 43.99 |
| 2020-07-30 | 44.45 |
| 2020-07-29 | 45.48 |
| 2020-07-28 | 45.13 |
| 2020-07-27 | 44.56 |
| 2020-07-24 | 44.56 |
| 2020-07-23 | 47.64 |
| 2020-07-22 | 46.39 |
| 2020-07-21 | 49.81 |
| 2020-07-20 | 46.62 |
| 2020-07-17 | 47.07 |
| 2020-07-16 | 46.27 |
| 2020-07-15 | 49.24 |
| 2020-07-14 | 49.12 |
| 2020-07-13 | 50.95 |
| 2020-07-10 | 50.15 |
| 2020-07-09 | 53.23 |
| 2020-07-08 | 52.43 |
| 2020-07-07 | 51.86 |
| 2020-07-06 | 53.57 |
| 2020-07-03 | 47.76 |
| 2020-07-02 | 46.50 |
| 2020-06-30 | 41.94 |
| 2020-06-29 | 41.14 |
| 2020-06-26 | 42.51 |
| 2020-06-24 | 43.88 |
| 2020-06-23 | 44.56 |
| 2020-06-22 | 42.51 |
| 2020-06-19 | 42.85 |
| 2020-06-18 | 41.83 |
| 2020-06-17 | 41.94 |
| 2020-06-16 | 41.37 |
| 2020-06-15 | 37.95 |
| 2020-06-12 | 40.80 |
| 2020-06-11 | 41.71 |
| 2020-06-10 | 45.13 |
| 2020-06-09 | 45.02 |
| 2020-06-08 | 43.31 |
| 2020-06-05 | 43.31 |
| 2020-06-04 | 40.91 |
| 2020-06-03 | 40.69 |
| 2020-06-02 | 38.29 |
| 2020-06-01 | 36.70 |
| 2020-05-29 | 32.25 |
| 2020-05-28 | 33.11 |
| 2020-05-27 | 33.96 |
| 2020-05-26 | 34.82 |
| 2020-05-25 | 31.97 |
| 2020-05-22 | 31.97 |
| 2020-05-21 | 39.38 |
| 2020-05-20 | 40.52 |
| 2020-05-19 | 40.23 |
| 2020-05-18 | 37.95 |
| 2020-05-15 | 36.81 |
| 2020-05-14 | 36.81 |
| 2020-05-13 | 38.81 |
| 2020-05-12 | 39.38 |
| 2020-05-11 | 41.37 |
| 2020-05-08 | 39.09 |
| 2020-05-07 | 37.67 |
| 2020-05-06 | 38.81 |
| 2020-05-05 | 36.81 |
| 2020-05-04 | 35.39 |
| 2020-04-29 | 41.09 |
| 2020-04-28 | 41.09 |
| 2020-04-27 | 39.15 |
| 2020-04-24 | 36.59 |
| 2020-04-23 | 37.16 |
| 2020-04-22 | 36.88 |
| 2020-04-21 | 36.31 |
| 2020-04-20 | 39.72 |
| 2020-04-17 | 39.43 |
| 2020-04-16 | 37.73 |
| 2020-04-15 | 38.01 |
| 2020-04-14 | 40.28 |
| 2020-04-09 | 39.15 |
| 2020-04-08 | 37.44 |
| 2020-04-07 | 39.15 |
| 2020-04-06 | 36.02 |
| 2020-04-03 | 33.18 |
| 2020-04-02 | 33.47 |
| 2020-04-01 | 32.33 |
| 2020-03-31 | 35.46 |
| 2020-03-30 | 32.90 |
| 2020-03-27 | 34.89 |
| 2020-03-26 | 34.04 |
| 2020-03-25 | 35.17 |
| 2020-03-24 | 30.91 |
| 2020-03-23 | 24.95 |
| 2020-03-20 | 31.20 |
| 2020-03-19 | 24.95 |
| 2020-03-18 | 28.64 |
| 2020-03-17 | 34.04 |
| 2020-03-16 | 33.47 |
| 2020-03-13 | 38.30 |
| 2020-03-12 | 40.00 |
| 2020-03-11 | 45.40 |
| 2020-03-10 | 45.96 |
| 2020-03-09 | 44.54 |
| 2020-03-06 | 50.51 |
| 2020-03-05 | 53.63 |
| 2020-03-04 | 50.79 |
| 2020-03-03 | 51.07 |
| 2020-03-02 | 51.36 |
| 2020-02-28 | 50.22 |
| 2020-02-27 | 54.20 |
| 2020-02-26 | 53.06 |
| 2020-02-25 | 53.91 |
| 2020-02-24 | 53.63 |
| 2020-02-21 | 56.19 |
| 2020-02-20 | 57.61 |
| 2020-02-19 | 58.17 |
| 2020-02-18 | 57.32 |
| 2020-02-17 | 59.88 |
| 2020-02-14 | 59.03 |
| 2020-02-13 | 58.74 |
| 2020-02-12 | 59.31 |
| 2020-02-11 | 57.61 |
| 2020-02-10 | 55.62 |
| 2020-02-07 | 56.47 |
| 2020-02-06 | 57.32 |
| 2020-02-05 | 53.06 |
| 2020-02-04 | 52.49 |
| 2020-02-03 | 50.51 |
| 2020-01-31 | 50.51 |
| 2020-01-30 | 51.36 |
| 2020-01-29 | 55.05 |
| 2020-01-24 | 59.59 |
| 2020-01-23 | 59.03 |
| 2020-01-22 | 62.15 |
| 2020-01-21 | 59.88 |
| 2020-01-20 | 64.42 |
| 2020-01-17 | 65.84 |
| 2020-01-16 | 64.71 |
| 2020-01-15 | 64.42 |
| 2020-01-14 | 64.99 |
| 2020-01-13 | 65.56 |
| 2020-01-10 | 63.57 |
| 2020-01-09 | 63.57 |
| 2020-01-08 | 60.45 |
| 2020-01-07 | 61.58 |
| 2020-01-06 | 61.58 |
| 2020-01-03 | 62.72 |
| 2020-01-02 | 63.00 |
| 2019-12-31 | 61.58 |
| 2019-12-30 | 62.15 |
| 2019-12-27 | 61.30 |
| 2019-12-24 | 59.03 |
| 2019-12-23 | 59.59 |
| 2019-12-20 | 59.88 |
| 2019-12-19 | 59.03 |
| 2019-12-18 | 59.31 |
| 2019-12-17 | 59.03 |
| 2019-12-16 | 57.32 |
| 2019-12-13 | 58.17 |
| 2019-12-12 | 54.48 |
| 2019-12-11 | 52.21 |
| 2019-12-10 | 51.07 |
| 2019-12-09 | 51.64 |
| 2019-12-06 | 51.36 |
| 2019-12-05 | 50.22 |
| 2019-12-04 | 49.09 |
| 2019-12-03 | 50.79 |
| 2019-12-02 | 51.36 |
| 2019-11-29 | 50.51 |
| 2019-11-28 | 53.63 |
| 2019-11-27 | 54.20 |
| 2019-11-26 | 53.91 |
| 2019-11-25 | 54.20 |
| 2019-11-22 | 51.93 |
| 2019-11-21 | 51.07 |
| 2019-11-20 | 53.63 |
| 2019-11-19 | 54.77 |
| 2019-11-18 | 52.21 |
| 2019-11-15 | 50.51 |
| 2019-11-14 | 50.79 |
| 2019-11-13 | 51.64 |
| 2019-11-12 | 54.48 |
| 2019-11-11 | 53.91 |
| 2019-11-08 | 57.89 |
| 2019-11-07 | 59.03 |
| 2019-11-06 | 58.17 |
| 2019-11-05 | 58.17 |
| 2019-11-04 | 57.61 |
| 2019-11-01 | 55.05 |
| 2019-10-31 | 53.63 |
| 2019-10-30 | 52.32 |
| 2019-10-29 | 53.15 |
| 2019-10-28 | 53.43 |
| 2019-10-25 | 52.60 |
| 2019-10-24 | 52.60 |
| 2019-10-23 | 51.77 |
| 2019-10-22 | 52.88 |
| 2019-10-21 | 52.32 |
| 2019-10-18 | 52.60 |
| 2019-10-17 | 53.43 |
| 2019-10-16 | 52.05 |
| 2019-10-15 | 51.22 |
| 2019-10-14 | 51.50 |
| 2019-10-11 | 50.67 |
| 2019-10-10 | 46.81 |
| 2019-10-09 | 46.81 |
| 2019-10-08 | 47.91 |
| 2019-10-04 | 47.36 |
| 2019-10-03 | 49.01 |
| 2019-10-02 | 48.46 |
| 2019-09-30 | 48.74 |
| 2019-09-27 | 48.18 |
| 2019-09-26 | 48.46 |
| 2019-09-25 | 48.18 |
| 2019-09-24 | 50.12 |
| 2019-09-23 | 49.56 |
| 2019-09-20 | 50.94 |
| 2019-09-19 | 50.94 |
| 2019-09-18 | 52.60 |
| 2019-09-17 | 52.60 |
| 2019-09-16 | 54.26 |
| 2019-09-13 | 55.64 |
| 2019-09-12 | 54.26 |
| 2019-09-11 | 54.26 |
| 2019-09-10 | 52.05 |
| 2019-09-09 | 52.05 |
| 2019-09-06 | 51.50 |
| 2019-09-05 | 51.22 |
| 2019-09-04 | 50.67 |
| 2019-09-03 | 45.15 |
| 2019-09-02 | 45.70 |
| 2019-08-30 | 46.25 |
| 2019-08-29 | 45.98 |
| 2019-08-28 | 45.43 |
| 2019-08-27 | 45.70 |
| 2019-08-26 | 45.98 |
| 2019-08-23 | 48.46 |
| 2019-08-22 | 47.91 |
| 2019-08-21 | 49.01 |
| 2019-08-20 | 49.01 |
| 2019-08-19 | 48.74 |
| 2019-08-16 | 46.25 |
| 2019-08-15 | 44.60 |
| 2019-08-14 | 43.22 |
| 2019-08-13 | 43.49 |
| 2019-08-12 | 46.25 |
| 2019-08-09 | 47.08 |
| 2019-08-08 | 48.18 |
| 2019-08-07 | 47.63 |
| 2019-08-06 | 47.63 |
| 2019-08-05 | 48.18 |
| 2019-08-02 | 52.32 |
| 2019-08-01 | 56.19 |
| 2019-07-31 | 57.29 |
| 2019-07-30 | 59.22 |
| 2019-07-29 | 58.95 |
| 2019-07-26 | 60.33 |
| 2019-07-25 | 61.71 |
| 2019-07-24 | 61.15 |
| 2019-07-23 | 60.88 |
| 2019-07-22 | 60.05 |
| 2019-07-19 | 62.53 |
| 2019-07-18 | 60.88 |
| 2019-07-17 | 61.71 |
| 2019-07-16 | 61.71 |
| 2019-07-15 | 61.43 |
| 2019-07-12 | 61.15 |
| 2019-07-11 | 60.60 |
| 2019-07-10 | 59.50 |
| 2019-07-09 | 58.95 |
| 2019-07-08 | 60.05 |
| 2019-07-05 | 62.81 |
| 2019-07-04 | 63.09 |
| 2019-07-03 | 63.09 |
| 2019-07-02 | 63.36 |
| 2019-06-28 | 60.60 |
| 2019-06-27 | 61.15 |
| 2019-06-26 | 58.67 |
| 2019-06-25 | 58.39 |
| 2019-06-24 | 60.05 |
| 2019-06-21 | 60.05 |
| 2019-06-20 | 60.60 |
| 2019-06-19 | 58.12 |
| 2019-06-18 | 54.26 |
| 2019-06-17 | 53.15 |
| 2019-06-14 | 52.32 |
| 2019-06-13 | 53.43 |
| 2019-06-12 | 53.43 |
| 2019-06-11 | 55.91 |
| 2019-06-10 | 54.81 |
| 2019-06-06 | 51.22 |
| 2019-06-05 | 51.22 |
| 2019-06-04 | 50.12 |
| 2019-06-03 | 50.67 |
| 2019-05-31 | 50.94 |
| 2019-05-30 | 52.05 |
| 2019-05-29 | 52.60 |
| 2019-05-28 | 53.15 |
| 2019-05-27 | 52.60 |
| 2019-05-24 | 53.15 |
| 2019-05-23 | 52.60 |
| 2019-05-22 | 54.26 |
| 2019-05-21 | 54.53 |
| 2019-05-20 | 54.81 |
| 2019-05-17 | 55.64 |
| 2019-05-16 | 57.02 |
| 2019-05-15 | 56.74 |
| 2019-05-14 | 56.19 |
| 2019-05-10 | 58.39 |
| 2019-05-09 | 57.29 |
| 2019-05-08 | 60.88 |
| 2019-05-07 | 62.81 |
| 2019-05-06 | 62.26 |
| 2019-05-03 | 66.95 |
| 2019-05-02 | 66.12 |
| 2019-04-30 | 64.74 |
| 2019-04-29 | 66.12 |
| 2019-04-26 | 64.19 |
| 2019-04-25 | 64.19 |
| 2019-04-24 | 65.29 |
| 2019-04-23 | 66.11 |
| 2019-04-18 | 66.11 |
| 2019-04-17 | 67.21 |
| 2019-04-16 | 67.21 |
| 2019-04-15 | 65.29 |
| 2019-04-12 | 65.84 |
| 2019-04-11 | 65.56 |
| 2019-04-10 | 67.21 |
| 2019-04-09 | 67.48 |
| 2019-04-08 | 66.94 |
| 2019-04-04 | 66.39 |
| 2019-04-03 | 66.11 |
| 2019-04-02 | 64.46 |
| 2019-04-01 | 64.19 |
| 2019-03-29 | 61.44 |
| 2019-03-28 | 59.52 |
| 2019-03-27 | 59.80 |
| 2019-03-26 | 58.42 |
| 2019-03-25 | 58.42 |
| 2019-03-22 | 61.44 |
| 2019-03-21 | 61.44 |
| 2019-03-20 | 62.82 |
| 2019-03-19 | 63.64 |
| 2019-03-18 | 63.09 |
| 2019-03-15 | 61.44 |
| 2019-03-14 | 60.35 |
| 2019-03-13 | 59.80 |
| 2019-03-12 | 60.90 |
| 2019-03-11 | 58.15 |
| 2019-03-08 | 56.50 |
| 2019-03-07 | 59.25 |
| 2019-03-06 | 60.90 |
| 2019-03-05 | 60.62 |
| 2019-03-04 | 60.35 |
| 2019-03-01 | 59.80 |
| 2019-02-28 | 58.70 |
| 2019-02-27 | 59.52 |
| 2019-02-26 | 59.52 |
| 2019-02-25 | 60.62 |
| 2019-02-22 | 59.80 |
| 2019-02-21 | 58.70 |
| 2019-02-20 | 57.87 |
| 2019-02-19 | 56.50 |
| 2019-02-18 | 57.05 |
| 2019-02-15 | 54.31 |
| 2019-02-14 | 57.33 |
| 2019-02-13 | 57.60 |
| 2019-02-12 | 55.95 |
| 2019-02-11 | 55.68 |
| 2019-02-08 | 54.58 |
| 2019-02-04 | 54.58 |
| 2019-02-01 | 54.31 |
| 2019-01-31 | 54.58 |
| 2019-01-30 | 52.66 |
| 2019-01-29 | 52.11 |
| 2019-01-28 | 52.38 |
| 2019-01-25 | 52.66 |
| 2019-01-24 | 49.91 |
| 2019-01-23 | 49.36 |
| 2019-01-22 | 49.09 |
| 2019-01-21 | 50.19 |
| 2019-01-18 | 49.64 |
| 2019-01-17 | 48.27 |
| 2019-01-16 | 48.81 |
| 2019-01-15 | 48.27 |
| 2019-01-14 | 45.24 |
| 2019-01-11 | 47.17 |
| 2019-01-10 | 46.89 |
| 2019-01-09 | 46.34 |
| 2019-01-08 | 42.77 |
| 2019-01-07 | 43.05 |
| 2019-01-04 | 41.68 |
| 2019-01-03 | 38.66 |
| 2019-01-02 | 38.66 |
| 2018-12-31 | 43.05 |
| 2018-12-28 | 40.85 |
| 2018-12-27 | 40.58 |
| 2018-12-24 | 41.95 |
| 2018-12-21 | 42.50 |
| 2018-12-20 | 41.95 |
| 2018-12-19 | 43.05 |
| 2018-12-18 | 42.77 |
| 2018-12-17 | 44.70 |
| 2018-12-14 | 44.42 |
| 2018-12-13 | 47.17 |
| 2018-12-12 | 45.52 |
| 2018-12-11 | 42.50 |
| 2018-12-10 | 42.77 |
| 2018-12-07 | 43.87 |
| 2018-12-06 | 44.70 |
| 2018-12-05 | 48.27 |
| 2018-12-04 | 50.74 |
| 2018-12-03 | 50.46 |
| 2018-11-30 | 46.62 |
| 2018-11-29 | 46.34 |
| 2018-11-28 | 47.17 |
| 2018-11-27 | 45.24 |
| 2018-11-26 | 45.79 |
| 2018-11-23 | 43.60 |
| 2018-11-22 | 43.87 |
| 2018-11-21 | 43.60 |
| 2018-11-20 | 43.05 |
| 2018-11-19 | 45.24 |
| 2018-11-16 | 44.42 |
| 2018-11-15 | 44.42 |
| 2018-11-14 | 41.95 |
| 2018-11-13 | 42.77 |
| 2018-11-12 | 41.68 |
| 2018-11-09 | 41.40 |
| 2018-11-08 | 44.97 |
| 2018-11-07 | 44.42 |
| 2018-11-06 | 44.15 |
| 2018-11-05 | 43.05 |
| 2018-11-02 | 46.07 |
| 2018-11-01 | 40.03 |
| 2018-10-31 | 37.56 |
| 2018-10-30 | 36.24 |
| 2018-10-29 | 37.30 |
| 2018-10-26 | 36.51 |
| 2018-10-25 | 38.37 |
| 2018-10-24 | 39.70 |
| 2018-10-23 | 39.96 |
| 2018-10-22 | 44.22 |
| 2018-10-19 | 41.03 |
| 2018-10-18 | 40.23 |
| 2018-10-16 | 40.50 |
| 2018-10-15 | 40.23 |
| 2018-10-12 | 42.09 |
| 2018-10-11 | 39.17 |
| 2018-10-10 | 44.49 |
| 2018-10-09 | 44.22 |
| 2018-10-08 | 44.49 |
| 2018-10-05 | 46.35 |
| 2018-10-04 | 46.62 |
| 2018-10-03 | 48.75 |
| 2018-10-02 | 49.01 |
| 2018-09-28 | 52.47 |
| 2018-09-27 | 52.20 |
| 2018-09-26 | 52.74 |
| 2018-09-24 | 50.87 |
| 2018-09-21 | 53.54 |
| 2018-09-20 | 50.87 |
| 2018-09-19 | 50.34 |
| 2018-09-18 | 48.75 |
| 2018-09-17 | 47.95 |
| 2018-09-14 | 49.81 |
| 2018-09-13 | 48.48 |
| 2018-09-12 | 45.29 |
| 2018-09-11 | 45.29 |
| 2018-09-10 | 46.62 |
| 2018-09-07 | 47.95 |
| 2018-09-06 | 48.48 |
| 2018-09-05 | 49.28 |
| 2018-09-04 | 53.54 |
| 2018-09-03 | 51.94 |
| 2018-08-31 | 52.47 |
| 2018-08-30 | 54.07 |
| 2018-08-29 | 55.40 |
| 2018-08-28 | 55.13 |
| 2018-08-27 | 54.60 |
| 2018-08-24 | 51.14 |
| 2018-08-23 | 51.41 |
| 2018-08-22 | 52.47 |
| 2018-08-21 | 51.67 |
| 2018-08-20 | 50.87 |
| 2018-08-17 | 48.75 |
| 2018-08-16 | 48.48 |
| 2018-08-15 | 49.01 |
| 2018-08-14 | 51.67 |
| 2018-08-13 | 52.47 |
| 2018-08-10 | 54.33 |
| 2018-08-09 | 55.93 |
| 2018-08-08 | 54.60 |
| 2018-08-07 | 54.07 |
| 2018-08-06 | 51.94 |
| 2018-08-03 | 50.87 |
| 2018-08-02 | 51.14 |
| 2018-08-01 | 54.33 |
| 2018-07-31 | 55.93 |
| 2018-07-30 | 56.46 |
| 2018-07-27 | 56.73 |
| 2018-07-26 | 56.73 |
| 2018-07-25 | 58.06 |
| 2018-07-24 | 56.46 |
| 2018-07-23 | 54.33 |
| 2018-07-20 | 54.07 |
| 2018-07-19 | 52.74 |
| 2018-07-18 | 53.27 |
| 2018-07-17 | 54.07 |
| 2018-07-16 | 55.66 |
| 2018-07-13 | 55.66 |
| 2018-07-12 | 55.40 |
| 2018-07-11 | 54.33 |
| 2018-07-10 | 56.46 |
| 2018-07-09 | 56.73 |
| 2018-07-06 | 53.80 |
| 2018-07-05 | 53.27 |
| 2018-07-04 | 53.00 |
| 2018-07-03 | 54.87 |
| 2018-06-29 | 56.73 |
| 2018-06-28 | 54.33 |
| 2018-06-27 | 53.54 |
| 2018-06-26 | 56.46 |
| 2018-06-25 | 56.99 |
| 2018-06-22 | 58.86 |
| 2018-06-21 | 58.32 |
| 2018-06-20 | 60.99 |
| 2018-06-19 | 59.66 |
| 2018-06-15 | 63.65 |
| 2018-06-14 | 64.71 |
| 2018-06-13 | 66.04 |
| 2018-06-12 | 68.17 |
| 2018-06-11 | 67.90 |
| 2018-06-08 | 66.84 |
| 2018-06-07 | 70.03 |
| 2018-06-06 | 68.70 |
| 2018-06-05 | 67.64 |
| 2018-06-04 | 67.11 |
| 2018-06-01 | 64.71 |
| 2018-05-31 | 64.71 |
| 2018-05-30 | 61.78 |
| 2018-05-29 | 64.44 |
| 2018-05-28 | 66.04 |
| 2018-05-25 | 65.24 |
| 2018-05-24 | 65.51 |
| 2018-05-23 | 64.98 |
| 2018-05-21 | 68.17 |
| 2018-05-18 | 66.84 |
| 2018-05-17 | 66.31 |
| 2018-05-16 | 66.84 |
| 2018-05-15 | 67.37 |
| 2018-05-14 | 68.97 |
| 2018-05-11 | 66.57 |
| 2018-05-10 | 64.98 |
| 2018-05-09 | 63.65 |
| 2018-05-08 | 63.11 |
| 2018-05-07 | 60.72 |
| 2018-05-04 | 60.19 |
| 2018-05-03 | 62.05 |
| 2018-05-02 | 64.18 |
| 2018-04-30 | 65.24 |
| 2018-04-27 | 61.78 |
| 2018-04-26 | 60.67 |
| 2018-04-25 | 62.25 |
| 2018-04-24 | 63.84 |
| 2018-04-23 | 61.73 |
| 2018-04-20 | 62.52 |
| 2018-04-19 | 64.64 |
| 2018-04-18 | 62.25 |
| 2018-04-17 | 60.67 |
| 2018-04-16 | 61.99 |
| 2018-04-13 | 64.90 |
| 2018-04-12 | 65.17 |
| 2018-04-11 | 65.43 |
| 2018-04-10 | 64.37 |
| 2018-04-09 | 61.99 |
| 2018-04-06 | 59.34 |
| 2018-04-04 | 57.49 |
| 2018-04-03 | 61.73 |
| 2018-03-29 | 60.93 |
| 2018-03-28 | 60.67 |
| 2018-03-27 | 64.64 |
| 2018-03-26 | 63.58 |
| 2018-03-23 | 61.73 |
| 2018-03-22 | 66.22 |
| 2018-03-21 | 67.81 |
| 2018-03-20 | 68.87 |
| 2018-03-19 | 68.61 |
| 2018-03-16 | 68.34 |
| 2018-03-15 | 68.61 |
| 2018-03-14 | 68.34 |
| 2018-03-13 | 68.87 |
| 2018-03-12 | 68.61 |
| 2018-03-09 | 65.70 |
| 2018-03-08 | 64.11 |
| 2018-03-07 | 61.46 |
| 2018-03-06 | 63.05 |
| 2018-03-05 | 59.87 |
| 2018-03-02 | 63.58 |
| 2018-03-01 | 65.70 |
| 2018-02-28 | 64.64 |
| 2018-02-27 | 67.02 |
| 2018-02-26 | 68.34 |
| 2018-02-23 | 66.75 |
| 2018-02-22 | 65.17 |
| 2018-02-21 | 67.55 |
| 2018-02-20 | 64.37 |
| 2018-02-15 | 65.43 |
| 2018-02-14 | 62.52 |
| 2018-02-13 | 59.34 |
| 2018-02-12 | 56.96 |
| 2018-02-09 | 56.96 |
| 2018-02-08 | 61.99 |
| 2018-02-07 | 61.20 |
| 2018-02-06 | 63.31 |
| 2018-02-05 | 71.52 |
| 2018-02-02 | 73.64 |
| 2018-02-01 | 73.90 |
| 2018-01-31 | 75.22 |
| 2018-01-30 | 73.90 |
| 2018-01-29 | 75.49 |
| 2018-01-26 | 76.55 |
| 2018-01-25 | 74.17 |
| 2018-01-24 | 75.49 |
| 2018-01-23 | 75.22 |
| 2018-01-22 | 72.05 |
| 2018-01-19 | 71.52 |
| 2018-01-18 | 70.99 |
| 2018-01-17 | 69.93 |
| 2018-01-16 | 69.67 |
| 2018-01-15 | 67.02 |
| 2018-01-12 | 66.75 |
| 2018-01-11 | 65.43 |
| 2018-01-10 | 65.43 |
| 2018-01-09 | 65.17 |
| 2018-01-08 | 64.37 |
| 2018-01-05 | 63.84 |
| 2018-01-04 | 63.58 |
| 2018-01-03 | 62.52 |
| 2018-01-02 | 62.25 |
| 2017-12-29 | 59.08 |
| 2017-12-28 | 59.08 |
| 2017-12-27 | 57.75 |
| 2017-12-22 | 57.23 |
| 2017-12-21 | 56.43 |
| 2017-12-20 | 55.90 |
| 2017-12-19 | 55.64 |
| 2017-12-18 | 54.84 |
| 2017-12-15 | 53.78 |
| 2017-12-14 | 55.11 |
| 2017-12-13 | 55.90 |
| 2017-12-12 | 53.52 |
| 2017-12-11 | 54.31 |
| 2017-12-08 | 52.73 |
| 2017-12-07 | 50.87 |
| 2017-12-06 | 50.34 |
| 2017-12-05 | 53.78 |
| 2017-12-04 | 55.37 |
| 2017-12-01 | 55.11 |
| 2017-11-30 | 55.90 |
| 2017-11-29 | 58.02 |
| 2017-11-28 | 58.02 |
| 2017-11-27 | 58.28 |
| 2017-11-24 | 59.08 |
| 2017-11-23 | 58.28 |
| 2017-11-22 | 60.14 |
| 2017-11-21 | 58.55 |
| 2017-11-20 | 55.37 |
| 2017-11-17 | 55.37 |
| 2017-11-16 | 54.58 |
| 2017-11-15 | 54.05 |
| 2017-11-14 | 55.64 |
| 2017-11-13 | 55.64 |
| 2017-11-10 | 55.37 |
| 2017-11-09 | 55.11 |
| 2017-11-08 | 54.31 |
| 2017-11-07 | 54.58 |
| 2017-11-06 | 52.46 |
| 2017-11-03 | 52.46 |
| 2017-11-02 | 51.67 |
| 2017-11-01 | 52.20 |
| 2017-10-31 | 50.61 |
| 2017-10-30 | 50.98 |
| 2017-10-27 | 51.24 |
| 2017-10-26 | 50.21 |
| 2017-10-25 | 50.72 |
| 2017-10-24 | 50.21 |
| 2017-10-23 | 50.72 |
| 2017-10-20 | 51.75 |
| 2017-10-19 | 50.21 |
| 2017-10-18 | 52.78 |
| 2017-10-17 | 52.78 |
| 2017-10-16 | 52.52 |
| 2017-10-13 | 51.49 |
| 2017-10-12 | 51.49 |
| 2017-10-11 | 50.72 |
| 2017-10-10 | 51.49 |
| 2017-10-09 | 50.72 |
| 2017-10-06 | 51.24 |
| 2017-10-04 | 50.72 |
| 2017-10-03 | 49.69 |
| 2017-09-29 | 46.34 |
| 2017-09-28 | 45.83 |
| 2017-09-27 | 47.37 |
| 2017-09-26 | 46.86 |
| 2017-09-25 | 46.60 |
| 2017-09-22 | 48.14 |
| 2017-09-21 | 49.43 |
| 2017-09-20 | 49.43 |
| 2017-09-19 | 49.18 |
| 2017-09-18 | 49.43 |
| 2017-09-15 | 47.89 |
| 2017-09-14 | 47.89 |
| 2017-09-13 | 48.14 |
| 2017-09-12 | 48.66 |
| 2017-09-11 | 48.66 |
| 2017-09-08 | 47.11 |
| 2017-09-07 | 46.34 |
| 2017-09-06 | 46.60 |
| 2017-09-05 | 47.37 |
| 2017-09-04 | 47.37 |
| 2017-09-01 | 48.14 |
| 2017-08-31 | 48.14 |
| 2017-08-30 | 48.66 |
| 2017-08-29 | 46.86 |
| 2017-08-28 | 47.63 |
| 2017-08-25 | 47.11 |
| 2017-08-24 | 45.31 |
| 2017-08-22 | 45.05 |
| 2017-08-21 | 43.76 |
| 2017-08-18 | 42.99 |
| 2017-08-17 | 44.54 |
| 2017-08-16 | 44.80 |
| 2017-08-15 | 43.51 |
| 2017-08-14 | 43.76 |
| 2017-08-11 | 42.48 |
| 2017-08-10 | 45.05 |
| 2017-08-09 | 46.60 |
| 2017-08-08 | 47.11 |
| 2017-08-07 | 46.08 |
| 2017-08-04 | 45.57 |
| 2017-08-03 | 45.57 |
| 2017-08-02 | 45.57 |
| 2017-08-01 | 45.31 |
| 2017-07-31 | 43.76 |
| 2017-07-28 | 42.48 |
| 2017-07-27 | 43.25 |
| 2017-07-26 | 42.22 |
| 2017-07-25 | 41.70 |
| 2017-07-24 | 41.96 |
| 2017-07-21 | 41.19 |
| 2017-07-20 | 40.93 |
| 2017-07-19 | 40.67 |
| 2017-07-18 | 39.90 |
| 2017-07-17 | 39.90 |
| 2017-07-14 | 39.38 |
| 2017-07-13 | 39.13 |
| 2017-07-12 | 37.58 |
| 2017-07-11 | 36.81 |
| 2017-07-10 | 34.75 |
| 2017-07-07 | 33.97 |
| 2017-07-06 | 34.75 |
| 2017-07-05 | 34.49 |
| 2017-07-04 | 33.97 |
| 2017-07-03 | 35.26 |
| 2017-06-30 | 35.26 |
| 2017-06-29 | 35.78 |
| 2017-06-28 | 35.00 |
| 2017-06-27 | 35.26 |
| 2017-06-26 | 35.52 |
| 2017-06-23 | 35.00 |
| 2017-06-22 | 34.75 |
| 2017-06-21 | 34.23 |
| 2017-06-20 | 35.00 |
| 2017-06-19 | 35.52 |
| 2017-06-16 | 33.97 |
| 2017-06-15 | 33.72 |
| 2017-06-14 | 35.26 |
| 2017-06-13 | 35.26 |
| 2017-06-12 | 34.75 |
| 2017-06-09 | 36.04 |
| 2017-06-08 | 36.04 |
| 2017-06-07 | 35.52 |
| 2017-06-06 | 35.52 |
| 2017-06-05 | 35.00 |
| 2017-06-02 | 35.26 |
| 2017-06-01 | 33.97 |
| 2017-05-31 | 33.97 |
| 2017-05-29 | 33.97 |
| 2017-05-26 | 33.46 |
| 2017-05-25 | 33.20 |
| 2017-05-24 | 32.17 |
| 2017-05-23 | 32.43 |
| 2017-05-22 | 32.17 |
| 2017-05-19 | 31.14 |
| 2017-05-18 | 30.88 |
| 2017-05-17 | 31.91 |
| 2017-05-16 | 31.91 |
| 2017-05-15 | 31.91 |
| 2017-05-12 | 30.62 |
| 2017-05-11 | 30.37 |
| 2017-05-10 | 29.59 |
| 2017-05-09 | 29.08 |
| 2017-05-08 | 27.53 |
| 2017-05-05 | 27.02 |
| 2017-05-04 | 28.31 |
| 2017-05-02 | 27.79 |
| 2017-04-28 | 27.79 |
| 2017-04-27 | 28.05 |
| 2017-04-26 | 27.28 |
| 2017-04-25 | 26.76 |
| 2017-04-24 | 25.23 |
| 2017-04-21 | 24.46 |
| 2017-04-20 | 24.71 |
| 2017-04-19 | 23.69 |
| 2017-04-18 | 23.69 |
| 2017-04-13 | 25.74 |
| 2017-04-12 | 26.00 |
| 2017-04-11 | 24.97 |
| 2017-04-10 | 25.74 |
| 2017-04-07 | 25.74 |
| 2017-04-06 | 25.74 |
| 2017-04-05 | 26.25 |
| 2017-04-03 | 25.48 |
| 2017-03-31 | 25.23 |
| 2017-03-30 | 26.00 |
| 2017-03-29 | 26.25 |
| 2017-03-28 | 26.25 |
| 2017-03-27 | 25.48 |
| 2017-03-24 | 26.51 |
| 2017-03-23 | 26.00 |
| 2017-03-22 | 26.00 |
| 2017-03-21 | 27.28 |
| 2017-03-20 | 26.76 |
| 2017-03-17 | 26.00 |
| 2017-03-16 | 25.74 |
| 2017-03-15 | 23.43 |
| 2017-03-14 | 23.43 |
| 2017-03-13 | 23.43 |
| 2017-03-10 | 22.15 |
| 2017-03-09 | 21.90 |
| 2017-03-08 | 22.92 |
| 2017-03-07 | 22.67 |
| 2017-03-06 | 22.15 |
| 2017-03-03 | 22.15 |
| 2017-03-02 | 22.67 |
| 2017-03-01 | 23.18 |
| 2017-02-28 | 23.18 |
| 2017-02-27 | 24.20 |
| 2017-02-24 | 24.46 |
| 2017-02-23 | 24.71 |
| 2017-02-22 | 24.71 |
| 2017-02-21 | 23.95 |
| 2017-02-20 | 24.71 |
| 2017-02-17 | 24.20 |
| 2017-02-16 | 24.46 |
| 2017-02-15 | 23.69 |
| 2017-02-14 | 22.41 |
| 2017-02-13 | 22.15 |
| 2017-02-10 | 21.90 |
| 2017-02-09 | 21.39 |
| 2017-02-08 | 21.39 |
| 2017-02-07 | 20.36 |
| 2017-02-06 | 20.36 |
| 2017-02-03 | 19.08 |
| 2017-02-02 | 19.59 |
| 2017-02-01 | 20.36 |
| 2017-01-27 | 20.62 |
| 2017-01-26 | 20.62 |
| 2017-01-25 | 18.82 |
| 2017-01-24 | 18.31 |
| 2017-01-23 | 18.06 |
| 2017-01-20 | 18.31 |
| 2017-01-19 | 19.08 |
| 2017-01-18 | 19.08 |
| 2017-01-17 | 18.06 |
| 2017-01-16 | 17.29 |
| 2017-01-13 | 18.31 |
| 2017-01-12 | 18.06 |
| 2017-01-11 | 18.31 |
| 2017-01-10 | 17.03 |
| 2017-01-09 | 16.52 |
| 2017-01-06 | 16.01 |
| 2017-01-05 | 15.75 |
| 2017-01-04 | 14.22 |
| 2017-01-03 | 14.22 |
| 2016-12-30 | 13.19 |
| 2016-12-29 | 12.42 |
| 2016-12-28 | 11.91 |
| 2016-12-23 | 11.40 |
| 2016-12-22 | 11.91 |
| 2016-12-21 | 12.68 |
| 2016-12-20 | 12.17 |
| 2016-12-19 | 12.68 |
| 2016-12-16 | 13.70 |
| 2016-12-15 | 13.70 |
| 2016-12-14 | 16.01 |
| 2016-12-13 | 15.75 |
| 2016-12-12 | 15.50 |
| 2016-12-09 | 17.54 |
| 2016-12-08 | 17.80 |
| 2016-12-07 | 17.80 |
| 2016-12-06 | 17.03 |
| 2016-12-05 | 16.26 |
| 2016-12-02 | 16.52 |
| 2016-12-01 | 18.31 |
| 2016-11-30 | 17.80 |
| 2016-11-29 | 17.29 |
| 2016-11-28 | 17.80 |
| 2016-11-25 | 17.29 |
| 2016-11-24 | 16.52 |
| 2016-11-23 | 17.29 |
| 2016-11-22 | 17.29 |
| 2016-11-21 | 15.50 |
| 2016-11-18 | 14.98 |
| 2016-11-17 | 14.73 |
| 2016-11-16 | 15.24 |
| 2016-11-15 | 15.24 |
| 2016-11-14 | 14.73 |
| 2016-11-11 | 16.26 |
| 2016-11-10 | 18.06 |
| 2016-11-09 | 15.75 |
| 2016-11-08 | 18.06 |
| 2016-11-07 | 17.80 |
| 2016-11-04 | 17.03 |
| 2016-11-03 | 17.29 |
| 2016-11-02 | 17.80 |
| 2016-11-01 | 19.34 |
| 2016-10-31 | 18.31 |
| 2016-10-28 | 18.47 |
| 2016-10-27 | 19.21 |
| 2016-10-26 | 20.21 |
| 2016-10-25 | 21.46 |
| 2016-10-24 | 21.71 |
| 2016-10-20 | 20.46 |
| 2016-10-19 | 19.96 |
| 2016-10-18 | 20.46 |
| 2016-10-17 | 18.72 |
| 2016-10-14 | 19.71 |
| 2016-10-13 | 18.72 |
| 2016-10-12 | 20.46 |
| 2016-10-11 | 20.96 |
| 2016-10-07 | 22.71 |
| 2016-10-06 | 23.20 |
| 2016-10-05 | 22.21 |
| 2016-10-04 | 21.71 |
| 2016-10-03 | 21.21 |
| 2016-09-30 | 19.71 |
| 2016-09-29 | 22.21 |
| 2016-09-28 | 21.46 |
| 2016-09-27 | 21.21 |
| 2016-09-26 | 20.21 |
| 2016-09-23 | 21.46 |
| 2016-09-22 | 22.21 |
| 2016-09-21 | 21.46 |
| 2016-09-20 | 21.21 |
| 2016-09-19 | 20.96 |
| 2016-09-15 | 20.21 |
| 2016-09-14 | 19.46 |
| 2016-09-13 | 19.71 |
| 2016-09-12 | 19.96 |
| 2016-09-09 | 23.95 |
| 2016-09-08 | 22.46 |
| 2016-09-07 | 21.96 |
| 2016-09-06 | 21.96 |
| 2016-09-05 | 21.21 |
| 2016-09-02 | 19.21 |
| 2016-09-01 | 19.21 |
| 2016-08-31 | 17.97 |
| 2016-08-30 | 17.97 |
| 2016-08-29 | 17.22 |
| 2016-08-26 | 17.72 |
| 2016-08-25 | 16.97 |
| 2016-08-24 | 16.97 |
| 2016-08-23 | 17.97 |
| 2016-08-22 | 17.97 |
| 2016-08-19 | 17.47 |
| 2016-08-18 | 18.22 |
| 2016-08-17 | 16.72 |
| 2016-08-16 | 17.22 |
| 2016-08-15 | 17.72 |
| 2016-08-12 | 16.47 |
| 2016-08-11 | 15.47 |
| 2016-08-10 | 14.97 |
| 2016-08-09 | 14.97 |
| 2016-08-08 | 14.97 |
| 2016-08-05 | 13.48 |
| 2016-08-04 | 11.73 |
| 2016-08-03 | 11.23 |
| 2016-08-01 | 13.48 |
| 2016-07-29 | 11.98 |
| 2016-07-28 | 13.48 |
| 2016-07-27 | 12.98 |
| 2016-07-26 | 13.48 |
| 2016-07-25 | 12.48 |
| 2016-07-22 | 12.23 |
| 2016-07-21 | 12.48 |
| 2016-07-20 | 12.23 |
| 2016-07-19 | 10.73 |
| 2016-07-18 | 11.48 |
| 2016-07-15 | 11.23 |
| 2016-07-14 | 10.49 |
| 2016-07-13 | 9.24 |
| 2016-07-12 | 8.74 |
| 2016-07-11 | 6.74 |
| 2016-07-08 | 5.50 |
| 2016-07-07 | 6.00 |
| 2016-07-06 | 5.00 |
| 2016-07-05 | 6.25 |
| 2016-07-04 | 7.99 |
| 2016-06-30 | 6.49 |
| 2016-06-29 | 4.75 |
| 2016-06-28 | 3.25 |
| 2016-06-27 | 3.25 |
| 2016-06-24 | 3.50 |
| 2016-06-23 | 6.49 |
| 2016-06-22 | 6.25 |
| 2016-06-21 | 5.00 |
| 2016-06-20 | 4.00 |
| 2016-06-17 | 2.75 |
| 2016-06-16 | 2.01 |
| 2016-06-15 | 3.75 |
| 2016-06-14 | 3.75 |
| 2016-06-13 | 4.25 |
| 2016-06-10 | 6.74 |
| 2016-06-08 | 7.99 |
| 2016-06-07 | 7.74 |
| 2016-06-06 | 6.49 |
| 2016-06-03 | 6.00 |
| 2016-06-02 | 5.50 |
| 2016-06-01 | 4.75 |
| 2016-05-31 | 5.25 |
| 2016-05-30 | 4.00 |
| 2016-05-27 | 3.75 |
| 2016-05-26 | 3.00 |
| 2016-05-25 | 2.75 |
| 2016-05-24 | 0.26 |
| 2016-05-23 | -0.24 |
| 2016-05-20 | 0.51 |
| 2016-05-19 | -0.84 |
| 2016-05-18 | -0.44 |
| 2016-05-17 | 1.26 |
| 2016-05-16 | 0.01 |
| 2016-05-13 | -0.84 |
| 2016-05-12 | 0.01 |
| 2016-05-11 | 0.76 |
| 2016-05-10 | 2.01 |
| 2016-05-09 | 1.26 |
| 2016-05-06 | 0.76 |
| 2016-05-05 | 2.50 |
| 2016-05-04 | 3.25 |
| 2016-05-03 | 3.50 |
| 2016-04-29 | 5.50 |
| 2016-04-28 | 7.24 |
| 2016-04-27 | 7.19 |
| 2016-04-26 | 7.44 |
| 2016-04-25 | 6.70 |
| 2016-04-22 | 7.94 |
| 2016-04-21 | 8.68 |
| 2016-04-20 | 6.45 |
| 2016-04-19 | 7.69 |
| 2016-04-18 | 6.20 |
| 2016-04-15 | 6.95 |
| 2016-04-14 | 7.44 |
| 2016-04-13 | 6.45 |
| 2016-04-12 | 2.98 |
| 2016-04-11 | 2.98 |
| 2016-04-08 | 2.24 |
| 2016-04-07 | 1.75 |
| 2016-04-06 | 1.50 |
| 2016-04-05 | 1.00 |
| 2016-04-01 | 2.74 |
| 2016-03-31 | 4.22 |
| 2016-03-30 | 4.72 |
| 2016-03-29 | 1.99 |
| 2016-03-24 | 1.99 |
| 2016-03-23 | 3.48 |
| 2016-03-22 | 3.48 |
| 2016-03-21 | 3.48 |
| 2016-03-18 | 3.73 |
| 2016-03-17 | 2.74 |
| 2016-03-16 | 1.75 |
| 2016-03-15 | 1.99 |
| 2016-03-14 | 2.49 |
| 2016-03-11 | 1.50 |
| 2016-03-10 | 0.51 |
| 2016-03-09 | 0.51 |
| 2016-03-08 | 0.51 |
| 2016-03-07 | 1.25 |
| 2016-03-04 | 1.00 |
| 2016-03-03 | -0.23 |
| 2016-03-02 | 0.01 |
| 2016-03-01 | -3.15 |
| 2016-02-29 | -4.44 |
| 2016-02-26 | -3.06 |
| 2016-02-25 | -5.53 |
| 2016-02-24 | -4.15 |
| 2016-02-23 | -2.86 |
| 2016-02-22 | -2.66 |
| 2016-02-19 | -3.75 |
| 2016-02-18 | -3.15 |
| 2016-02-17 | -5.43 |
| 2016-02-16 | -4.44 |
| 2016-02-15 | -5.33 |
| 2016-02-12 | -8.30 |
| 2016-02-11 | -7.41 |
| 2016-02-05 | -3.55 |
| 2016-02-04 | -4.05 |
| 2016-02-03 | -4.94 |
| 2016-02-02 | -2.86 |
| 2016-02-01 | -2.26 |
| 2016-01-29 | -1.77 |
| 2016-01-28 | -3.95 |
| 2016-01-27 | -4.84 |
| 2016-01-26 | -5.83 |
| 2016-01-25 | -3.25 |
| 2016-01-22 | -4.34 |
| 2016-01-21 | -7.12 |
| 2016-01-20 | -5.63 |
| 2016-01-19 | -1.77 |
| 2016-01-18 | -3.65 |
| 2016-01-15 | -2.46 |
| 2016-01-14 | -0.73 |
| 2016-01-13 | 0.01 |
| 2016-01-12 | -1.47 |
| 2016-01-11 | -0.48 |
| 2016-01-08 | 2.49 |
| 2016-01-07 | 1.75 |
| 2016-01-06 | 4.72 |
| 2016-01-05 | 5.96 |
| 2016-01-04 | 6.20 |
| 2015-12-31 | 9.42 |
| 2015-12-30 | 9.67 |
| 2015-12-29 | 9.92 |
| 2015-12-28 | 9.42 |
| 2015-12-24 | 10.41 |
| 2015-12-23 | 9.92 |
| 2015-12-22 | 8.93 |
| 2015-12-21 | 8.93 |
| 2015-12-18 | 8.93 |
| 2015-12-17 | 9.42 |
| 2015-12-16 | 8.68 |
| 2015-12-15 | 6.45 |
| 2015-12-14 | 6.70 |
| 2015-12-11 | 7.44 |
| 2015-12-10 | 8.43 |
| 2015-12-09 | 8.93 |
| 2015-12-08 | 9.42 |
| 2015-12-07 | 11.40 |
| 2015-12-04 | 11.15 |
| 2015-12-03 | 11.90 |
| 2015-12-02 | 12.39 |
| 2015-12-01 | 11.90 |
| 2015-11-30 | 9.92 |
| 2015-11-27 | 10.41 |
| 2015-11-26 | 12.64 |
| 2015-11-25 | 12.64 |
| 2015-11-24 | 12.89 |
| 2015-11-23 | 13.38 |
| 2015-11-20 | 13.63 |
| 2015-11-19 | 12.39 |
| 2015-11-18 | 10.91 |
| 2015-11-17 | 11.40 |
| 2015-11-16 | 9.92 |
| 2015-11-13 | 11.90 |
| 2015-11-12 | 14.62 |
| 2015-11-11 | 11.65 |
| 2015-11-10 | 11.90 |
| 2015-11-09 | 13.13 |
| 2015-11-06 | 14.12 |
| 2015-11-05 | 14.87 |
| 2015-11-04 | 15.12 |
| 2015-11-03 | 12.89 |
| 2015-11-02 | 11.65 |
| 2015-10-30 | 13.13 |
| 2015-10-29 | 13.63 |
| 2015-10-28 | 14.47 |
| 2015-10-27 | 15.44 |
| 2015-10-26 | 15.19 |
| 2015-10-23 | 15.68 |
| 2015-10-22 | 13.99 |
| 2015-10-20 | 14.47 |
| 2015-10-19 | 14.95 |
| 2015-10-16 | 14.95 |
| 2015-10-15 | 14.23 |
| 2015-10-14 | 11.82 |
| 2015-10-13 | 12.78 |
| 2015-10-12 | 13.51 |
| 2015-10-09 | 11.82 |
| 2015-10-08 | 11.58 |
| 2015-10-07 | 12.30 |
| 2015-10-06 | 8.93 |
| 2015-10-05 | 9.17 |
| 2015-10-02 | 7.48 |
| 2015-09-30 | 4.11 |
| 2015-09-29 | 2.66 |
| 2015-09-25 | 6.04 |
| 2015-09-24 | 5.55 |
| 2015-09-23 | 6.52 |
| 2015-09-22 | 8.45 |
| 2015-09-21 | 8.45 |
| 2015-09-18 | 9.65 |
| 2015-09-17 | 8.69 |
| 2015-09-16 | 9.41 |
| 2015-09-15 | 6.76 |
| 2015-09-14 | 7.72 |
| 2015-09-11 | 7.24 |
| 2015-09-10 | 7.48 |
| 2015-09-09 | 10.13 |
| 2015-09-08 | 6.04 |
| 2015-09-07 | 2.66 |
| 2015-09-04 | 3.63 |
| 2015-09-02 | 4.11 |
| 2015-09-01 | 5.07 |
| 2015-08-31 | 7.72 |
| 2015-08-28 | 7.96 |
| 2015-08-27 | 8.69 |
| 2015-08-26 | 4.59 |
| 2015-08-25 | 6.52 |
| 2015-08-24 | 5.55 |
| 2015-08-21 | 11.34 |
| 2015-08-20 | 13.03 |
| 2015-08-19 | 14.71 |
| 2015-08-18 | 16.16 |
| 2015-08-17 | 18.09 |
| 2015-08-14 | 18.81 |
| 2015-08-13 | 18.81 |
| 2015-08-12 | 18.09 |
| 2015-08-11 | 20.98 |
| 2015-08-10 | 20.74 |
| 2015-08-07 | 20.98 |
| 2015-08-06 | 20.50 |
| 2015-08-05 | 20.98 |
| 2015-08-04 | 20.50 |
| 2015-08-03 | 20.50 |
| 2015-07-31 | 21.46 |
| 2015-07-30 | 20.98 |
| 2015-07-29 | 21.70 |
| 2015-07-28 | 21.22 |
| 2015-07-27 | 20.26 |
| 2015-07-24 | 23.87 |
| 2015-07-23 | 25.32 |
| 2015-07-22 | 24.83 |
| 2015-07-21 | 26.04 |
| 2015-07-20 | 25.32 |
| 2015-07-17 | 25.56 |
| 2015-07-16 | 24.11 |
| 2015-07-15 | 23.63 |
| 2015-07-14 | 23.87 |
| 2015-07-13 | 24.59 |
| 2015-07-10 | 22.91 |
| 2015-07-09 | 20.50 |
| 2015-07-08 | 16.16 |
| 2015-07-07 | 23.15 |
| 2015-07-06 | 24.59 |
| 2015-07-03 | 28.45 |
| 2015-07-02 | 29.65 |
| 2015-06-30 | 29.41 |
| 2015-06-29 | 28.21 |
| 2015-06-26 | 31.34 |
| 2015-06-25 | 33.75 |
| 2015-06-24 | 34.47 |
| 2015-06-23 | 33.99 |
| 2015-06-22 | 32.79 |
| 2015-06-19 | 31.10 |
| 2015-06-18 | 30.62 |
| 2015-06-17 | 30.62 |
| 2015-06-16 | 29.89 |
| 2015-06-15 | 31.10 |
| 2015-06-12 | 33.51 |
| 2015-06-11 | 31.82 |
| 2015-06-10 | 30.38 |
| 2015-06-09 | 32.06 |
| 2015-06-08 | 33.51 |
| 2015-06-05 | 33.03 |
| 2015-06-04 | 34.71 |
| 2015-06-03 | 34.96 |
| 2015-06-02 | 34.23 |
| 2015-06-01 | 34.96 |
| 2015-05-29 | 33.99 |
| 2015-05-28 | 37.37 |
| 2015-05-27 | 36.88 |
| 2015-05-26 | 38.09 |
| 2015-05-22 | 36.40 |
| 2015-05-21 | 34.23 |
| 2015-05-20 | 34.23 |
| 2015-05-19 | 34.71 |
| 2015-05-18 | 33.99 |
| 2015-05-15 | 35.20 |
| 2015-05-14 | 32.79 |
| 2015-05-13 | 32.55 |
| 2015-05-12 | 33.27 |
| 2015-05-11 | 34.71 |
| 2015-05-08 | 33.99 |
| 2015-05-07 | 32.55 |
| 2015-05-06 | 34.47 |
| 2015-05-05 | 34.96 |
| 2015-05-04 | 36.88 |
| 2015-04-30 | 36.64 |
| 2015-04-29 | 38.09 |
| 2015-04-28 | 38.43 |
| 2015-04-27 | 38.43 |
| 2015-04-24 | 36.27 |
| 2015-04-23 | 35.07 |
| 2015-04-22 | 35.79 |
| 2015-04-21 | 35.55 |
| 2015-04-20 | 31.72 |
| 2015-04-17 | 34.59 |
| 2015-04-16 | 34.83 |
| 2015-04-15 | 34.35 |
| 2015-04-14 | 34.12 |
| 2015-04-13 | 36.03 |
| 2015-04-10 | 32.44 |
| 2015-04-09 | 30.76 |
| 2015-04-08 | 27.41 |
| 2015-04-02 | 22.86 |
| 2015-04-01 | 21.90 |
| 2015-03-31 | 21.18 |
| 2015-03-30 | 20.94 |
| 2015-03-27 | 19.03 |
| 2015-03-26 | 19.27 |
| 2015-03-25 | 19.51 |
| 2015-03-24 | 18.55 |
| 2015-03-23 | 19.03 |
| 2015-03-20 | 18.55 |
| 2015-03-19 | 18.79 |
| 2015-03-18 | 17.35 |
| 2015-03-17 | 16.39 |
| 2015-03-16 | 16.39 |
| 2015-03-13 | 15.67 |
| 2015-03-12 | 15.67 |
| 2015-03-11 | 15.20 |
| 2015-03-10 | 16.15 |
| 2015-03-09 | 17.11 |
| 2015-03-06 | 17.35 |
| 2015-03-05 | 17.11 |
| 2015-03-04 | 18.07 |
| 2015-03-03 | 19.51 |
| 2015-03-02 | 20.22 |
| 2015-02-27 | 20.22 |
| 2015-02-26 | 20.70 |
| 2015-02-25 | 19.75 |
| 2015-02-24 | 19.75 |
| 2015-02-23 | 20.22 |
| 2015-02-18 | 19.99 |
| 2015-02-17 | 20.22 |
| 2015-02-16 | 19.75 |
| 2015-02-13 | 19.51 |
| 2015-02-12 | 18.31 |
| 2015-02-11 | 17.59 |
| 2015-02-10 | 18.79 |
| 2015-02-09 | 18.55 |
| 2015-02-06 | 19.51 |
| 2015-02-05 | 19.99 |
| 2015-02-04 | 19.27 |
| 2015-02-03 | 18.55 |
| 2015-02-02 | 18.31 |
| 2015-01-30 | 18.55 |
| 2015-01-29 | 19.03 |
| 2015-01-28 | 20.22 |
| 2015-01-27 | 19.99 |
| 2015-01-26 | 20.46 |
| 2015-01-23 | 19.99 |
| 2015-01-22 | 18.79 |
| 2015-01-21 | 17.83 |
| 2015-01-20 | 15.91 |
| 2015-01-19 | 14.72 |
| 2015-01-16 | 16.63 |
| 2015-01-15 | 17.83 |
| 2015-01-14 | 16.63 |
| 2015-01-13 | 17.35 |
| 2015-01-12 | 16.39 |
| 2015-01-09 | 15.91 |
| 2015-01-08 | 15.43 |
| 2015-01-07 | 14.48 |
| 2015-01-06 | 13.28 |
| 2015-01-05 | 14.72 |
| 2015-01-02 | 15.20 |
| 2014-12-31 | 14.48 |
| 2014-12-30 | 13.28 |
| 2014-12-29 | 14.96 |
| 2014-12-24 | 13.28 |
| 2014-12-23 | 13.04 |
| 2014-12-22 | 13.52 |
| 2014-12-19 | 12.08 |
| 2014-12-18 | 10.41 |
| 2014-12-17 | 9.45 |
| 2014-12-16 | 9.69 |
| 2014-12-15 | 11.60 |
| 2014-12-12 | 12.56 |
| 2014-12-11 | 13.04 |
| 2014-12-10 | 13.76 |
| 2014-12-09 | 13.52 |
| 2014-12-08 | 16.15 |
| 2014-12-05 | 15.91 |
| 2014-12-04 | 15.43 |
| 2014-12-03 | 13.28 |
| 2014-12-02 | 14.24 |
| 2014-12-01 | 12.80 |
| 2014-11-28 | 15.91 |
| 2014-11-27 | 16.15 |
| 2014-11-26 | 16.87 |
| 2014-11-25 | 15.43 |
| 2014-11-24 | 15.67 |
| 2014-11-21 | 13.52 |
| 2014-11-20 | 12.56 |
| 2014-11-19 | 13.04 |
| 2014-11-18 | 13.76 |
| 2014-11-17 | 14.96 |
| 2014-11-14 | 16.39 |
| 2014-11-13 | 16.15 |
| 2014-11-12 | 15.67 |
| 2014-11-11 | 14.96 |
| 2014-11-10 | 14.96 |
| 2014-11-07 | 13.76 |
| 2014-11-06 | 14.48 |
| 2014-11-05 | 14.72 |
| 2014-11-04 | 15.43 |
| 2014-11-03 | 15.43 |
| 2014-10-31 | 15.91 |
| 2014-10-30 | 14.48 |
| 2014-10-29 | 15.24 |
| 2014-10-28 | 13.85 |
| 2014-10-27 | 11.98 |
| 2014-10-24 | 12.68 |
| 2014-10-23 | 12.92 |
| 2014-10-22 | 13.15 |
| 2014-10-21 | 11.75 |
| 2014-10-20 | 11.52 |
| 2014-10-17 | 11.52 |
| 2014-10-16 | 10.59 |
| 2014-10-15 | 11.98 |
| 2014-10-14 | 11.52 |
| 2014-10-13 | 11.98 |
| 2014-10-10 | 11.52 |
| 2014-10-09 | 13.61 |
| 2014-10-08 | 12.45 |
| 2014-10-07 | 13.15 |
| 2014-10-06 | 12.68 |
| 2014-10-03 | 11.52 |
| 2014-09-30 | 10.82 |
| 2014-09-29 | 12.22 |
| 2014-09-26 | 14.31 |
| 2014-09-25 | 14.78 |
| 2014-09-24 | 15.48 |
| 2014-09-23 | 15.24 |
| 2014-09-22 | 15.48 |
| 2014-09-19 | 17.34 |
| 2014-09-18 | 16.64 |
| 2014-09-17 | 17.80 |
| 2014-09-16 | 16.64 |
| 2014-09-15 | 17.57 |
| 2014-09-12 | 18.50 |
| 2014-09-11 | 18.97 |
| 2014-09-10 | 18.97 |
| 2014-09-08 | 21.06 |
| 2014-09-05 | 21.30 |
| 2014-09-04 | 21.53 |
| 2014-09-03 | 21.76 |
| 2014-09-02 | 18.97 |
| 2014-09-01 | 18.74 |
| 2014-08-29 | 18.97 |
| 2014-08-28 | 18.97 |
| 2014-08-27 | 19.67 |
| 2014-08-26 | 20.60 |
| 2014-08-25 | 20.83 |
| 2014-08-22 | 20.37 |
| 2014-08-21 | 20.13 |
| 2014-08-20 | 20.60 |
| 2014-08-19 | 20.37 |
| 2014-08-18 | 19.67 |
| 2014-08-15 | 19.67 |
| 2014-08-14 | 18.97 |
| 2014-08-13 | 19.43 |
| 2014-08-12 | 18.27 |
| 2014-08-11 | 18.27 |
| 2014-08-08 | 16.64 |
| 2014-08-07 | 17.11 |
| 2014-08-06 | 17.80 |
| 2014-08-05 | 17.80 |
| 2014-08-04 | 18.04 |
| 2014-08-01 | 17.57 |
| 2014-07-31 | 18.97 |
| 2014-07-30 | 18.74 |
| 2014-07-29 | 18.04 |
| 2014-07-28 | 16.87 |
| 2014-07-25 | 16.17 |
| 2014-07-24 | 15.48 |
| 2014-07-23 | 15.01 |
| 2014-07-22 | 14.31 |
| 2014-07-21 | 11.98 |
| 2014-07-18 | 12.45 |
| 2014-07-17 | 12.92 |
| 2014-07-16 | 12.92 |
| 2014-07-15 | 12.45 |
| 2014-07-14 | 12.22 |
| 2014-07-11 | 11.52 |
| 2014-07-10 | 11.29 |
| 2014-07-09 | 11.05 |
| 2014-07-08 | 12.68 |
| 2014-07-07 | 12.92 |
| 2014-07-04 | 12.92 |
| 2014-07-03 | 12.68 |
| 2014-07-02 | 12.92 |
| 2014-06-30 | 10.59 |
| 2014-06-27 | 10.59 |
| 2014-06-26 | 10.82 |
| 2014-06-25 | 9.19 |
| 2014-06-24 | 9.19 |
| 2014-06-23 | 8.72 |
| 2014-06-20 | 10.82 |
| 2014-06-19 | 10.59 |
| 2014-06-18 | 10.59 |
| 2014-06-17 | 10.59 |
| 2014-06-16 | 11.05 |
| 2014-06-13 | 11.05 |
| 2014-06-12 | 10.35 |
| 2014-06-11 | 10.35 |
| 2014-06-10 | 10.35 |
| 2014-06-09 | 9.42 |
| 2014-06-06 | 8.96 |
| 2014-06-05 | 9.66 |
| 2014-06-04 | 9.66 |
| 2014-06-03 | 10.12 |
| 2014-05-30 | 9.42 |
| 2014-05-29 | 8.96 |
| 2014-05-28 | 9.42 |
| 2014-05-27 | 8.49 |
| 2014-05-26 | 8.49 |
| 2014-05-23 | 8.49 |
| 2014-05-22 | 8.26 |
| 2014-05-21 | 7.79 |
| 2014-05-20 | 7.33 |
| 2014-05-19 | 6.63 |
| 2014-05-16 | 6.63 |
| 2014-05-15 | 6.86 |
| 2014-05-14 | 6.40 |
| 2014-05-13 | 5.23 |
| 2014-05-12 | 5.00 |
| 2014-05-09 | 2.90 |
| 2014-05-08 | 2.67 |
| 2014-05-07 | 2.21 |
| 2014-05-05 | 3.14 |
| 2014-05-02 | 4.53 |
| 2014-04-30 | 3.60 |
| 2014-04-29 | 5.47 |
| 2014-04-28 | 3.84 |
| 2014-04-25 | 3.84 |
| 2014-04-24 | 5.69 |
| 2014-04-23 | 5.45 |
| 2014-04-22 | 6.61 |
| 2014-04-17 | 6.61 |
| 2014-04-16 | 6.38 |
| 2014-04-15 | 5.92 |
| 2014-04-14 | 7.77 |
| 2014-04-11 | 7.54 |
| 2014-04-10 | 8.69 |
| 2014-04-09 | 7.07 |
| 2014-04-08 | 5.92 |
| 2014-04-07 | 4.53 |
| 2014-04-04 | 5.22 |
| 2014-04-03 | 5.45 |
| 2014-04-02 | 5.22 |
| 2014-04-01 | 5.22 |
| 2014-03-31 | 3.60 |
| 2014-03-28 | 3.37 |
| 2014-03-27 | 2.22 |
| 2014-03-26 | 2.68 |
| 2014-03-25 | 1.99 |
| 2014-03-24 | 2.45 |
| 2014-03-21 | 0.60 |
| 2014-03-20 | -0.79 |
| 2014-03-19 | 1.06 |
| 2014-03-18 | 1.06 |
| 2014-03-17 | 0.60 |
| 2014-03-14 | 1.06 |
| 2014-03-13 | 1.99 |
| 2014-03-12 | 2.68 |
| 2014-03-11 | 3.84 |
| 2014-03-10 | 3.84 |
| 2014-03-07 | 5.92 |
| 2014-03-06 | 5.92 |
| 2014-03-05 | 5.45 |
| 2014-03-04 | 5.69 |
| 2014-03-03 | 4.99 |
| 2014-02-28 | 6.38 |
| 2014-02-27 | 6.61 |
| 2014-02-26 | 4.76 |
| 2014-02-25 | 4.30 |
| 2014-02-24 | 4.30 |
| 2014-02-21 | 5.22 |
| 2014-02-20 | 4.53 |
| 2014-02-19 | 5.45 |
| 2014-02-18 | 5.22 |
| 2014-02-17 | 4.76 |
| 2014-02-14 | 4.30 |
| 2014-02-13 | 3.37 |
| 2014-02-12 | 4.07 |
| 2014-02-11 | 2.45 |
| 2014-02-10 | 0.60 |
| 2014-02-07 | 0.83 |
| 2014-02-06 | -0.10 |
| 2014-02-05 | -0.79 |
| 2014-02-04 | -0.10 |
| 2014-01-30 | 2.68 |
| 2014-01-29 | 3.14 |
| 2014-01-28 | 2.45 |
| 2014-01-27 | 2.45 |
| 2014-01-24 | 4.53 |
| 2014-01-23 | 6.15 |
| 2014-01-22 | 7.54 |
| 2014-01-21 | 7.30 |
| 2014-01-20 | 6.84 |
| 2014-01-17 | 8.00 |
| 2014-01-16 | 7.30 |
| 2014-01-15 | 6.84 |
| 2014-01-14 | 6.38 |
| 2014-01-13 | 6.84 |
| 2014-01-10 | 6.61 |
| 2014-01-09 | 6.15 |
| 2014-01-08 | 7.30 |
| 2014-01-07 | 5.92 |
| 2014-01-06 | 5.69 |
| 2014-01-03 | 6.38 |
| 2014-01-02 | 8.69 |
| 2013-12-31 | 8.46 |
| 2013-12-30 | 8.46 |
| 2013-12-27 | 8.46 |
| 2013-12-24 | 8.23 |
| 2013-12-23 | 7.07 |
| 2013-12-20 | 6.38 |
| 2013-12-19 | 6.61 |
| 2013-12-18 | 8.00 |
| 2013-12-17 | 7.54 |
| 2013-12-16 | 7.77 |
| 2013-12-13 | 8.46 |
| 2013-12-12 | 8.46 |
| 2013-12-11 | 8.69 |
| 2013-12-10 | 10.77 |
| 2013-12-09 | 11.00 |
| 2013-12-06 | 11.00 |
| 2013-12-05 | 10.54 |
| 2013-12-04 | 10.77 |
| 2013-12-03 | 11.47 |
| 2013-12-02 | 11.93 |
| 2013-11-29 | 11.47 |
| 2013-11-28 | 11.00 |
| 2013-11-27 | 11.00 |
| 2013-11-26 | 10.77 |
| 2013-11-25 | 10.77 |
| 2013-11-22 | 10.31 |
| 2013-11-21 | 9.85 |
| 2013-11-20 | 10.54 |
| 2013-11-19 | 10.31 |
| 2013-11-18 | 10.31 |
| 2013-11-15 | 7.30 |
| 2013-11-14 | 5.45 |
| 2013-11-13 | 4.76 |
| 2013-11-12 | 6.84 |
| 2013-11-11 | 7.54 |
| 2013-11-08 | 5.92 |
| 2013-11-07 | 6.38 |
| 2013-11-06 | 7.07 |
| 2013-11-05 | 7.30 |
| 2013-11-04 | 8.00 |
| 2013-11-01 | 8.23 |
| 2013-10-31 | 8.00 |
| 2013-10-30 | 8.78 |
| 2013-10-29 | 6.75 |
| 2013-10-28 | 6.53 |
| 2013-10-25 | 5.85 |
| 2013-10-24 | 6.53 |
| 2013-10-23 | 7.20 |
| 2013-10-22 | 8.56 |
| 2013-10-21 | 9.01 |
| 2013-10-18 | 8.56 |
| 2013-10-17 | 7.20 |
| 2013-10-16 | 7.88 |
| 2013-10-15 | 8.78 |
| 2013-10-11 | 8.33 |
| 2013-10-10 | 6.98 |
| 2013-10-09 | 7.43 |
| 2013-10-08 | 8.11 |
| 2013-10-07 | 6.98 |
| 2013-10-04 | 7.66 |
| 2013-10-03 | 8.11 |
| 2013-10-02 | 6.98 |
| 2013-09-30 | 6.53 |
| 2013-09-27 | 7.88 |
| 2013-09-26 | 7.66 |
| 2013-09-25 | 7.88 |
| 2013-09-24 | 7.88 |
| 2013-09-23 | 8.78 |
| 2013-09-19 | 9.24 |
| 2013-09-18 | 7.43 |
| 2013-09-17 | 7.66 |
| 2013-09-16 | 8.33 |
| 2013-09-13 | 6.53 |
| 2013-09-12 | 6.75 |
| 2013-09-11 | 6.53 |
| 2013-09-10 | 6.53 |
| 2013-09-09 | 5.62 |
| 2013-09-06 | 5.17 |
| 2013-09-05 | 4.95 |
| 2013-09-04 | 3.59 |
| 2013-09-03 | 3.82 |
| 2013-09-02 | 3.14 |
| 2013-08-30 | 0.66 |
| 2013-08-29 | 0.66 |
| 2013-08-28 | -0.02 |
| 2013-08-27 | 1.56 |
| 2013-08-26 | 2.24 |
| 2013-08-23 | 1.34 |
| 2013-08-22 | 1.56 |
| 2013-08-21 | 1.11 |
| 2013-08-20 | 1.34 |
| 2013-08-19 | 3.82 |
| 2013-08-16 | 4.27 |
| 2013-08-15 | 4.27 |
| 2013-08-13 | 4.50 |
| 2013-08-12 | 2.92 |
| 2013-08-09 | 0.66 |
| 2013-08-08 | 0.43 |
| 2013-08-07 | -0.24 |
| 2013-08-06 | 1.34 |
| 2013-08-05 | 2.92 |
| 2013-08-02 | 2.46 |
| 2013-08-01 | 2.24 |
| 2013-07-31 | 1.11 |
| 2013-07-30 | 1.56 |
| 2013-07-29 | 1.34 |
| 2013-07-26 | 1.79 |
| 2013-07-25 | 1.34 |
| 2013-07-24 | 1.79 |
| 2013-07-23 | 1.34 |
| 2013-07-22 | -1.15 |
| 2013-07-19 | -0.92 |
| 2013-07-18 | -1.15 |
| 2013-07-17 | -0.92 |
| 2013-07-16 | -1.37 |
| 2013-07-15 | -1.60 |
| 2013-07-12 | -1.82 |
| 2013-07-11 | -0.47 |
| 2013-07-10 | -3.18 |
| 2013-07-09 | -4.08 |
| 2013-07-08 | -4.53 |
| 2013-07-05 | -3.18 |
| 2013-07-04 | -4.98 |
| 2013-07-03 | -6.56 |
| 2013-07-02 | -4.31 |
| 2013-06-28 | -3.63 |
| 2013-06-27 | -5.21 |
| 2013-06-26 | -5.66 |
| 2013-06-25 | -7.92 |
| 2013-06-24 | -8.14 |
| 2013-06-21 | -6.11 |
| 2013-06-20 | -5.66 |
| 2013-06-19 | -2.73 |
| 2013-06-18 | -1.82 |
| 2013-06-17 | -1.82 |
| 2013-06-14 | -3.18 |
| 2013-06-13 | -3.40 |
| 2013-06-11 | -1.82 |
| 2013-06-10 | -0.69 |
| 2013-06-07 | -0.92 |
| 2013-06-06 | -0.02 |
| 2013-06-05 | 1.11 |
| 2013-06-04 | 2.01 |
| 2013-06-03 | 2.01 |
| 2013-05-31 | 2.46 |
| 2013-05-30 | 2.92 |
| 2013-05-29 | 2.92 |
| 2013-05-28 | 4.72 |
| 2013-05-27 | 3.59 |
| 2013-05-24 | 3.37 |
| 2013-05-23 | 3.14 |
| 2013-05-22 | 6.08 |
| 2013-05-21 | 6.53 |
| 2013-05-20 | 6.98 |
| 2013-05-16 | 4.95 |
| 2013-05-15 | 4.95 |
| 2013-05-14 | 4.50 |
| 2013-05-13 | 4.27 |
| 2013-05-10 | 6.08 |
| 2013-05-09 | 5.62 |
| 2013-05-08 | 5.17 |
| 2013-05-07 | 4.50 |
| 2013-05-06 | 4.04 |
| 2013-05-03 | 3.14 |
| 2013-05-02 | 3.14 |
| 2013-04-30 | 3.14 |
| 2013-04-29 | 2.46 |
| 2013-04-26 | 2.69 |
| 2013-04-25 | 1.79 |
| 2013-04-24 | 0.90 |
| 2013-04-23 | -1.12 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.22 |
| 2013-04-18 | -2.24 |
| 2013-04-17 | -2.02 |
| 2013-04-16 | -1.57 |
| 2013-04-15 | -1.35 |
| 2013-04-12 | 0.45 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -0.67 |
| 2013-04-08 | -1.35 |
| 2013-04-05 | -1.35 |
| 2013-04-03 | 1.35 |
| 2013-04-02 | 1.79 |
| 2013-03-28 | 1.35 |
| 2013-03-27 | 1.79 |
| 2013-03-26 | 1.35 |
| 2013-03-25 | 1.12 |
| 2013-03-22 | 0.45 |
| 2013-03-21 | 0.90 |
| 2013-03-20 | 1.12 |
| 2013-03-19 | -0.45 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 2.02 |
| 2013-03-14 | 2.47 |
| 2013-03-13 | 2.24 |
| 2013-03-12 | 3.81 |
| 2013-03-11 | 4.71 |
| 2013-03-08 | 4.71 |
| 2013-03-07 | 3.14 |
| 2013-03-06 | 2.91 |
| 2013-03-05 | 2.02 |
| 2013-03-04 | 2.02 |
| 2013-03-01 | 3.59 |
| 2013-02-28 | 4.04 |
| 2013-02-27 | 2.24 |
| 2013-02-26 | 1.79 |
| 2013-02-25 | 3.36 |
| 2013-02-22 | 3.14 |
| 2013-02-21 | 3.59 |
| 2013-02-20 | 5.38 |
| 2013-02-19 | 4.71 |
| 2013-02-18 | 5.83 |
| 2013-02-15 | 6.05 |
| 2013-02-14 | 6.05 |
| 2013-02-08 | 5.38 |
| 2013-02-07 | 4.93 |
| 2013-02-06 | 5.16 |
| 2013-02-05 | 4.71 |
| 2013-02-04 | 7.17 |
| 2013-02-01 | 7.17 |
| 2013-01-31 | 7.40 |
| 2013-01-30 | 7.62 |
| 2013-01-29 | 7.17 |
| 2013-01-28 | 7.17 |
| 2013-01-25 | 6.73 |
| 2013-01-24 | 6.73 |
| 2013-01-23 | 6.95 |
| 2013-01-22 | 6.73 |
| 2013-01-21 | 6.73 |
| 2013-01-18 | 6.73 |
| 2013-01-17 | 5.61 |
| 2013-01-16 | 5.61 |
| 2013-01-15 | 5.83 |
| 2013-01-14 | 5.83 |
| 2013-01-11 | 5.38 |
| 2013-01-10 | 5.83 |
| 2013-01-09 | 5.16 |
| 2013-01-08 | 4.26 |
| 2013-01-07 | 5.38 |
| 2013-01-04 | 5.38 |
| 2013-01-03 | 5.61 |
| 2013-01-02 | 5.38 |
| 2012-12-31 | 2.47 |
| 2012-12-28 | 2.69 |
| 2012-12-27 | 2.47 |
| 2012-12-24 | 1.79 |
| 2012-12-21 | 1.79 |
| 2012-12-20 | 2.24 |
| 2012-12-19 | 2.47 |
| 2012-12-18 | 1.79 |
| 2012-12-17 | 1.79 |
| 2012-12-14 | 2.47 |
| 2012-12-13 | 1.57 |
| 2012-12-12 | 1.79 |
| 2012-12-11 | 0.90 |
| 2012-12-10 | 0.67 |
| 2012-12-07 | 0.45 |
| 2012-12-06 | 0.67 |
| 2012-12-05 | 0.90 |
| 2012-12-04 | -1.35 |
| 2012-12-03 | -1.57 |
| 2012-11-30 | -0.22 |
| 2012-11-29 | -0.67 |
| 2012-11-28 | -1.79 |
| 2012-11-27 | -1.12 |
| 2012-11-26 | -0.90 |
| 2012-11-23 | -0.67 |
| 2012-11-22 | -1.57 |
| 2012-11-21 | -2.47 |
| 2012-11-20 | -3.81 |
| 2012-11-19 | -3.59 |
| 2012-11-16 | -4.71 |
| 2012-11-15 | -4.48 |
| 2012-11-14 | -3.14 |
| 2012-11-13 | -4.26 |
| 2012-11-12 | -3.14 |
| 2012-11-09 | -3.36 |
| 2012-11-08 | -2.69 |
| 2012-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy