Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-04 | 100.99 |
| 2025-09-03 | 102.11 |
| 2025-09-02 | 100.99 |
| 2025-09-01 | 104.35 |
| 2025-08-29 | 102.11 |
| 2025-08-28 | 106.60 |
| 2025-08-27 | 107.72 |
| 2025-08-26 | 114.46 |
| 2025-08-25 | 107.72 |
| 2025-08-22 | 103.23 |
| 2025-08-21 | 103.23 |
| 2025-08-20 | 98.74 |
| 2025-08-19 | 102.11 |
| 2025-08-18 | 106.60 |
| 2025-08-15 | 123.44 |
| 2025-08-14 | 120.07 |
| 2025-08-13 | 124.56 |
| 2025-08-12 | 127.93 |
| 2025-08-11 | 114.46 |
| 2025-08-08 | 105.48 |
| 2025-08-07 | 107.72 |
| 2025-08-06 | 107.72 |
| 2025-08-05 | 97.62 |
| 2025-08-04 | 95.37 |
| 2025-08-01 | 98.74 |
| 2025-07-31 | 83.02 |
| 2025-07-30 | 84.14 |
| 2025-07-29 | 85.27 |
| 2025-07-28 | 83.02 |
| 2025-07-25 | 80.77 |
| 2025-07-24 | 80.77 |
| 2025-07-23 | 80.77 |
| 2025-07-22 | 79.65 |
| 2025-07-21 | 77.41 |
| 2025-07-18 | 78.53 |
| 2025-07-17 | 81.90 |
| 2025-07-16 | 79.65 |
| 2025-07-15 | 72.91 |
| 2025-07-14 | 72.91 |
| 2025-07-11 | 72.91 |
| 2025-07-10 | 74.04 |
| 2025-07-09 | 72.91 |
| 2025-07-08 | 74.04 |
| 2025-07-07 | 71.79 |
| 2025-07-04 | 75.16 |
| 2025-07-03 | 75.16 |
| 2025-07-02 | 70.78 |
| 2025-06-30 | 70.78 |
| 2025-06-27 | 68.67 |
| 2025-06-26 | 67.62 |
| 2025-06-25 | 68.67 |
| 2025-06-24 | 67.62 |
| 2025-06-23 | 67.62 |
| 2025-06-20 | 67.62 |
| 2025-06-19 | 70.78 |
| 2025-06-18 | 65.51 |
| 2025-06-17 | 66.56 |
| 2025-06-16 | 65.51 |
| 2025-06-13 | 67.62 |
| 2025-06-12 | 67.62 |
| 2025-06-11 | 67.62 |
| 2025-06-10 | 67.62 |
| 2025-06-09 | 69.73 |
| 2025-06-06 | 69.73 |
| 2025-06-05 | 67.62 |
| 2025-06-04 | 67.62 |
| 2025-06-03 | 66.56 |
| 2025-06-02 | 67.62 |
| 2025-05-30 | 70.78 |
| 2025-05-29 | 67.62 |
| 2025-05-28 | 70.78 |
| 2025-05-27 | 67.62 |
| 2025-05-26 | 67.62 |
| 2025-05-23 | 73.94 |
| 2025-05-22 | 73.94 |
| 2025-05-21 | 73.94 |
| 2025-05-20 | 72.89 |
| 2025-05-19 | 71.84 |
| 2025-05-16 | 67.62 |
| 2025-05-15 | 65.51 |
| 2025-05-14 | 61.29 |
| 2025-05-13 | 50.75 |
| 2025-05-12 | 50.75 |
| 2025-05-09 | 50.75 |
| 2025-05-08 | 49.70 |
| 2025-05-07 | 49.70 |
| 2025-05-06 | 51.81 |
| 2025-05-02 | 53.91 |
| 2025-04-30 | 50.75 |
| 2025-04-29 | 51.81 |
| 2025-04-28 | 49.70 |
| 2025-04-25 | 50.75 |
| 2025-04-24 | 52.86 |
| 2025-04-23 | 54.97 |
| 2025-04-22 | 52.86 |
| 2025-04-17 | 52.86 |
| 2025-04-16 | 49.70 |
| 2025-04-15 | 56.02 |
| 2025-04-14 | 52.86 |
| 2025-04-11 | 45.48 |
| 2025-04-10 | 44.43 |
| 2025-04-09 | 40.21 |
| 2025-04-08 | 44.43 |
| 2025-04-07 | 48.64 |
| 2025-04-03 | 60.24 |
| 2025-04-02 | 64.46 |
| 2025-04-01 | 64.46 |
| 2025-03-31 | 64.46 |
| 2025-03-28 | 65.51 |
| 2025-03-27 | 66.56 |
| 2025-03-26 | 64.46 |
| 2025-03-25 | 64.46 |
| 2025-03-24 | 62.35 |
| 2025-03-21 | 62.35 |
| 2025-03-20 | 66.56 |
| 2025-03-19 | 62.35 |
| 2025-03-18 | 66.56 |
| 2025-03-17 | 66.56 |
| 2025-03-14 | 64.46 |
| 2025-03-13 | 86.59 |
| 2025-03-12 | 82.38 |
| 2025-03-11 | 77.11 |
| 2025-03-10 | 62.35 |
| 2025-03-07 | 61.29 |
| 2025-03-06 | 61.29 |
| 2025-03-05 | 62.35 |
| 2025-03-04 | 60.24 |
| 2025-03-03 | 60.24 |
| 2025-02-28 | 59.19 |
| 2025-02-27 | 60.24 |
| 2025-02-26 | 60.24 |
| 2025-02-25 | 60.24 |
| 2025-02-24 | 62.35 |
| 2025-02-21 | 61.29 |
| 2025-02-20 | 60.24 |
| 2025-02-19 | 58.13 |
| 2025-02-18 | 58.13 |
| 2025-02-17 | 54.97 |
| 2025-02-14 | 56.02 |
| 2025-02-13 | 57.08 |
| 2025-02-12 | 54.97 |
| 2025-02-11 | 56.02 |
| 2025-02-10 | 56.02 |
| 2025-02-07 | 53.91 |
| 2025-02-06 | 53.91 |
| 2025-02-05 | 56.02 |
| 2025-02-04 | 45.48 |
| 2025-02-03 | 40.21 |
| 2025-01-28 | 40.21 |
| 2025-01-27 | 39.16 |
| 2025-01-24 | 41.26 |
| 2025-01-23 | 42.32 |
| 2025-01-22 | 39.16 |
| 2025-01-21 | 39.16 |
| 2025-01-20 | 40.21 |
| 2025-01-17 | 38.10 |
| 2025-01-16 | 40.21 |
| 2025-01-15 | 39.16 |
| 2025-01-14 | 39.16 |
| 2025-01-13 | 39.16 |
| 2025-01-10 | 39.16 |
| 2025-01-09 | 40.21 |
| 2025-01-08 | 38.10 |
| 2025-01-07 | 37.05 |
| 2025-01-06 | 37.05 |
| 2025-01-03 | 38.10 |
| 2025-01-02 | 35.99 |
| 2024-12-31 | 37.05 |
| 2024-12-30 | 35.99 |
| 2024-12-27 | 35.99 |
| 2024-12-24 | 35.99 |
| 2024-12-23 | 33.88 |
| 2024-12-20 | 32.83 |
| 2024-12-19 | 32.83 |
| 2024-12-18 | 34.94 |
| 2024-12-17 | 33.88 |
| 2024-12-16 | 33.88 |
| 2024-12-13 | 33.88 |
| 2024-12-12 | 34.94 |
| 2024-12-11 | 38.10 |
| 2024-12-10 | 38.10 |
| 2024-12-09 | 40.21 |
| 2024-12-06 | 40.21 |
| 2024-12-05 | 38.10 |
| 2024-12-04 | 40.21 |
| 2024-12-03 | 40.21 |
| 2024-12-02 | 42.32 |
| 2024-11-29 | 44.43 |
| 2024-11-28 | 42.32 |
| 2024-11-27 | 44.43 |
| 2024-11-26 | 39.16 |
| 2024-11-25 | 39.16 |
| 2024-11-22 | 41.26 |
| 2024-11-21 | 41.26 |
| 2024-11-20 | 39.16 |
| 2024-11-19 | 41.26 |
| 2024-11-18 | 41.26 |
| 2024-11-15 | 35.99 |
| 2024-11-14 | 34.94 |
| 2024-11-13 | 46.53 |
| 2024-11-12 | 48.64 |
| 2024-11-11 | 48.64 |
| 2024-11-08 | 48.64 |
| 2024-11-07 | 50.75 |
| 2024-11-06 | 53.91 |
| 2024-11-05 | 53.91 |
| 2024-11-04 | 52.86 |
| 2024-11-01 | 52.86 |
| 2024-10-31 | 52.86 |
| 2024-10-30 | 52.86 |
| 2024-10-29 | 57.08 |
| 2024-10-28 | 54.97 |
| 2024-10-25 | 56.02 |
| 2024-10-24 | 51.81 |
| 2024-10-23 | 51.81 |
| 2024-10-22 | 51.81 |
| 2024-10-21 | 52.86 |
| 2024-10-18 | 53.91 |
| 2024-10-17 | 51.81 |
| 2024-10-16 | 51.81 |
| 2024-10-15 | 53.91 |
| 2024-10-14 | 58.13 |
| 2024-10-10 | 62.35 |
| 2024-10-09 | 54.97 |
| 2024-10-08 | 56.02 |
| 2024-10-07 | 56.02 |
| 2024-10-04 | 51.81 |
| 2024-10-03 | 52.86 |
| 2024-10-02 | 46.53 |
| 2024-09-30 | 39.16 |
| 2024-09-27 | 39.16 |
| 2024-09-26 | 33.88 |
| 2024-09-25 | 30.72 |
| 2024-09-24 | 32.83 |
| 2024-09-23 | 32.83 |
| 2024-09-20 | 32.83 |
| 2024-09-19 | 32.83 |
| 2024-09-17 | 27.56 |
| 2024-09-16 | 27.56 |
| 2024-09-13 | 27.56 |
| 2024-09-12 | 26.50 |
| 2024-09-11 | 26.50 |
| 2024-09-10 | 26.50 |
| 2024-09-09 | 25.45 |
| 2024-09-05 | 26.50 |
| 2024-09-04 | 25.45 |
| 2024-09-03 | 25.45 |
| 2024-09-02 | 24.40 |
| 2024-08-30 | 22.29 |
| 2024-08-29 | 22.29 |
| 2024-08-28 | 21.23 |
| 2024-08-27 | 23.34 |
| 2024-08-26 | 23.34 |
| 2024-08-23 | 23.34 |
| 2024-08-22 | 25.45 |
| 2024-08-21 | 23.34 |
| 2024-08-20 | 24.40 |
| 2024-08-19 | 24.40 |
| 2024-08-16 | 23.34 |
| 2024-08-15 | 23.34 |
| 2024-08-14 | 23.34 |
| 2024-08-13 | 25.45 |
| 2024-08-12 | 22.29 |
| 2024-08-09 | 25.45 |
| 2024-08-08 | 25.45 |
| 2024-08-07 | 28.61 |
| 2024-08-06 | 27.56 |
| 2024-08-05 | 29.67 |
| 2024-08-02 | 29.67 |
| 2024-08-01 | 27.56 |
| 2024-07-31 | 30.72 |
| 2024-07-30 | 30.72 |
| 2024-07-29 | 30.72 |
| 2024-07-26 | 30.72 |
| 2024-07-25 | 30.72 |
| 2024-07-24 | 30.72 |
| 2024-07-23 | 30.72 |
| 2024-07-22 | 35.99 |
| 2024-07-19 | 29.67 |
| 2024-07-18 | 30.72 |
| 2024-07-17 | 32.83 |
| 2024-07-16 | 28.61 |
| 2024-07-15 | 28.61 |
| 2024-07-12 | 29.67 |
| 2024-07-11 | 27.56 |
| 2024-07-10 | 27.56 |
| 2024-07-09 | 34.94 |
| 2024-07-08 | 34.94 |
| 2024-07-05 | 34.94 |
| 2024-07-04 | 31.99 |
| 2024-07-03 | 31.99 |
| 2024-07-02 | 26.08 |
| 2024-06-28 | 26.08 |
| 2024-06-27 | 26.08 |
| 2024-06-26 | 28.05 |
| 2024-06-25 | 25.09 |
| 2024-06-24 | 25.09 |
| 2024-06-21 | 27.06 |
| 2024-06-20 | 27.06 |
| 2024-06-19 | 22.14 |
| 2024-06-18 | 24.11 |
| 2024-06-17 | 24.11 |
| 2024-06-14 | 18.20 |
| 2024-06-13 | 22.14 |
| 2024-06-12 | 16.23 |
| 2024-06-11 | 20.17 |
| 2024-06-07 | 22.14 |
| 2024-06-06 | 22.14 |
| 2024-06-05 | 22.14 |
| 2024-06-04 | 18.20 |
| 2024-06-03 | 17.21 |
| 2024-05-31 | 17.21 |
| 2024-05-30 | 17.21 |
| 2024-05-29 | 21.15 |
| 2024-05-28 | 18.20 |
| 2024-05-27 | 19.18 |
| 2024-05-24 | 19.18 |
| 2024-05-23 | 16.23 |
| 2024-05-22 | 22.14 |
| 2024-05-21 | 19.18 |
| 2024-05-20 | 16.23 |
| 2024-05-17 | 19.18 |
| 2024-05-16 | 21.15 |
| 2024-05-14 | 16.23 |
| 2024-05-13 | 16.23 |
| 2024-05-10 | 18.20 |
| 2024-05-09 | 11.30 |
| 2024-05-08 | 11.30 |
| 2024-05-07 | 7.36 |
| 2024-05-06 | 9.33 |
| 2024-05-03 | 10.32 |
| 2024-05-02 | 5.39 |
| 2024-04-30 | 8.35 |
| 2024-04-29 | 4.41 |
| 2024-04-26 | 1.45 |
| 2024-04-25 | 3.42 |
| 2024-04-24 | 7.36 |
| 2024-04-23 | 8.35 |
| 2024-04-22 | 8.35 |
| 2024-04-19 | 8.35 |
| 2024-04-18 | 2.44 |
| 2024-04-17 | 7.36 |
| 2024-04-16 | 8.35 |
| 2024-04-15 | 9.33 |
| 2024-04-12 | 9.33 |
| 2024-04-11 | 13.27 |
| 2024-04-10 | 9.33 |
| 2024-04-09 | 9.33 |
| 2024-04-08 | 13.27 |
| 2024-04-05 | 13.27 |
| 2024-04-03 | 12.29 |
| 2024-04-02 | 10.32 |
| 2024-03-28 | 7.36 |
| 2024-03-27 | 8.35 |
| 2024-03-26 | 10.32 |
| 2024-03-25 | 15.24 |
| 2024-03-22 | 16.23 |
| 2024-03-21 | 17.21 |
| 2024-03-20 | 11.30 |
| 2024-03-19 | 10.32 |
| 2024-03-18 | 16.23 |
| 2024-03-15 | 20.17 |
| 2024-03-14 | 18.20 |
| 2024-03-13 | 18.20 |
| 2024-03-12 | 20.17 |
| 2024-03-11 | 20.17 |
| 2024-03-08 | 17.21 |
| 2024-03-07 | 17.21 |
| 2024-03-06 | 17.21 |
| 2024-03-05 | 19.18 |
| 2024-03-04 | 21.15 |
| 2024-03-01 | 22.14 |
| 2024-02-29 | 18.20 |
| 2024-02-28 | 17.21 |
| 2024-02-27 | 15.24 |
| 2024-02-26 | 12.29 |
| 2024-02-23 | 18.20 |
| 2024-02-22 | 18.20 |
| 2024-02-21 | 17.21 |
| 2024-02-20 | 9.33 |
| 2024-02-19 | 9.33 |
| 2024-02-16 | 7.36 |
| 2024-02-15 | 8.35 |
| 2024-02-14 | 9.33 |
| 2024-02-09 | 8.35 |
| 2024-02-08 | 13.27 |
| 2024-02-07 | 9.33 |
| 2024-02-06 | 9.33 |
| 2024-02-05 | 8.35 |
| 2024-02-02 | 11.30 |
| 2024-02-01 | 13.27 |
| 2024-01-31 | 13.27 |
| 2024-01-30 | 17.21 |
| 2024-01-29 | 14.26 |
| 2024-01-26 | 18.20 |
| 2024-01-25 | 19.18 |
| 2024-01-24 | 16.23 |
| 2024-01-23 | 16.23 |
| 2024-01-22 | 17.21 |
| 2024-01-19 | 18.20 |
| 2024-01-18 | 18.20 |
| 2024-01-17 | 11.30 |
| 2024-01-16 | 11.30 |
| 2024-01-15 | 11.30 |
| 2024-01-12 | 11.30 |
| 2024-01-11 | 10.32 |
| 2024-01-10 | 13.27 |
| 2024-01-09 | 15.24 |
| 2024-01-08 | 15.24 |
| 2024-01-05 | 15.24 |
| 2024-01-04 | 15.24 |
| 2024-01-03 | 14.26 |
| 2024-01-02 | 14.26 |
| 2023-12-29 | 14.26 |
| 2023-12-28 | 8.35 |
| 2023-12-27 | 8.35 |
| 2023-12-22 | 9.33 |
| 2023-12-21 | 8.35 |
| 2023-12-20 | 12.29 |
| 2023-12-19 | 13.27 |
| 2023-12-18 | 13.27 |
| 2023-12-15 | 13.27 |
| 2023-12-14 | 13.27 |
| 2023-12-13 | 14.26 |
| 2023-12-12 | 13.27 |
| 2023-12-11 | 13.27 |
| 2023-12-08 | 15.24 |
| 2023-12-07 | 15.24 |
| 2023-12-06 | 14.26 |
| 2023-12-05 | 14.26 |
| 2023-12-04 | 14.26 |
| 2023-12-01 | 16.23 |
| 2023-11-30 | 18.20 |
| 2023-11-29 | 14.26 |
| 2023-11-28 | 14.26 |
| 2023-11-27 | 17.21 |
| 2023-11-24 | 17.21 |
| 2023-11-23 | 17.21 |
| 2023-11-22 | 17.21 |
| 2023-11-21 | 15.24 |
| 2023-11-20 | 14.26 |
| 2023-11-17 | 14.26 |
| 2023-11-16 | 16.23 |
| 2023-11-15 | 15.24 |
| 2023-11-14 | 14.26 |
| 2023-11-13 | 14.26 |
| 2023-11-10 | 16.23 |
| 2023-11-09 | 16.23 |
| 2023-11-08 | 16.23 |
| 2023-11-07 | 16.23 |
| 2023-11-06 | 12.29 |
| 2023-11-03 | 17.21 |
| 2023-11-02 | 15.24 |
| 2023-11-01 | 19.18 |
| 2023-10-31 | 15.24 |
| 2023-10-30 | 21.15 |
| 2023-10-27 | 21.15 |
| 2023-10-26 | 21.15 |
| 2023-10-25 | 21.15 |
| 2023-10-24 | 21.15 |
| 2023-10-20 | 13.27 |
| 2023-10-19 | 18.20 |
| 2023-10-18 | 17.21 |
| 2023-10-17 | 17.21 |
| 2023-10-16 | 15.24 |
| 2023-10-13 | 16.23 |
| 2023-10-12 | 20.17 |
| 2023-10-11 | 17.21 |
| 2023-10-10 | 16.23 |
| 2023-10-09 | 14.26 |
| 2023-10-06 | 13.27 |
| 2023-10-05 | 22.14 |
| 2023-10-04 | 13.27 |
| 2023-10-03 | 13.27 |
| 2023-09-29 | 20.17 |
| 2023-09-28 | 18.20 |
| 2023-09-27 | 16.23 |
| 2023-09-26 | 16.23 |
| 2023-09-25 | 13.27 |
| 2023-09-22 | 13.27 |
| 2023-09-21 | 13.27 |
| 2023-09-20 | 11.30 |
| 2023-09-19 | 14.26 |
| 2023-09-18 | 14.26 |
| 2023-09-15 | 21.15 |
| 2023-09-14 | 23.12 |
| 2023-09-13 | 17.21 |
| 2023-09-12 | 18.20 |
| 2023-09-11 | 24.11 |
| 2023-09-07 | 27.06 |
| 2023-09-06 | 30.02 |
| 2023-09-05 | 28.05 |
| 2023-09-04 | 31.00 |
| 2023-08-31 | 28.05 |
| 2023-08-30 | 28.05 |
| 2023-08-29 | 29.03 |
| 2023-08-28 | 27.06 |
| 2023-08-25 | 31.00 |
| 2023-08-24 | 31.00 |
| 2023-08-23 | 31.00 |
| 2023-08-22 | 34.94 |
| 2023-08-21 | 31.00 |
| 2023-08-18 | 31.99 |
| 2023-08-17 | 32.97 |
| 2023-08-16 | 32.97 |
| 2023-08-15 | 32.97 |
| 2023-08-14 | 34.94 |
| 2023-08-11 | 40.85 |
| 2023-08-10 | 37.90 |
| 2023-08-09 | 39.87 |
| 2023-08-08 | 41.84 |
| 2023-08-07 | 31.00 |
| 2023-08-04 | 35.93 |
| 2023-08-03 | 36.91 |
| 2023-08-02 | 28.05 |
| 2023-08-01 | 34.94 |
| 2023-07-31 | 34.94 |
| 2023-07-28 | 41.84 |
| 2023-07-27 | 45.78 |
| 2023-07-26 | 47.75 |
| 2023-07-25 | 43.81 |
| 2023-07-24 | 40.85 |
| 2023-07-21 | 38.88 |
| 2023-07-20 | 46.76 |
| 2023-07-19 | 33.96 |
| 2023-07-18 | 24.11 |
| 2023-07-14 | 21.15 |
| 2023-07-13 | 19.18 |
| 2023-07-12 | 6.38 |
| 2023-07-11 | 0.47 |
| 2023-07-10 | 3.42 |
| 2023-07-07 | -0.52 |
| 2023-07-06 | -3.47 |
| 2023-07-05 | -15.29 |
| 2023-07-04 | -2.49 |
| 2023-07-03 | -6.43 |
| 2023-06-30 | -7.41 |
| 2023-06-29 | -1.50 |
| 2023-06-28 | -8.40 |
| 2023-06-27 | -12.34 |
| 2023-06-26 | -12.34 |
| 2023-06-23 | -12.34 |
| 2023-06-21 | -12.34 |
| 2023-06-20 | -13.32 |
| 2023-06-19 | -13.32 |
| 2023-06-16 | -14.31 |
| 2023-06-15 | -7.41 |
| 2023-06-14 | -3.47 |
| 2023-06-13 | -6.43 |
| 2023-06-12 | -6.43 |
| 2023-06-09 | -5.44 |
| 2023-06-08 | -12.34 |
| 2023-06-07 | -14.31 |
| 2023-06-06 | -14.31 |
| 2023-06-05 | -14.31 |
| 2023-06-02 | -14.31 |
| 2023-06-01 | -14.31 |
| 2023-05-31 | -14.31 |
| 2023-05-30 | -13.32 |
| 2023-05-29 | -11.35 |
| 2023-05-25 | -11.35 |
| 2023-05-24 | -11.35 |
| 2023-05-23 | -11.35 |
| 2023-05-22 | -11.35 |
| 2023-05-19 | -14.31 |
| 2023-05-18 | -9.38 |
| 2023-05-17 | -10.37 |
| 2023-05-16 | -5.44 |
| 2023-05-15 | -5.44 |
| 2023-05-12 | -5.44 |
| 2023-05-11 | -5.44 |
| 2023-05-10 | -6.43 |
| 2023-05-09 | -6.43 |
| 2023-05-08 | -1.50 |
| 2023-05-05 | -6.43 |
| 2023-05-04 | -6.43 |
| 2023-05-03 | -5.44 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -5.44 |
| 2023-04-27 | -6.43 |
| 2023-04-26 | -9.38 |
| 2023-04-25 | -3.47 |
| 2023-04-24 | -2.49 |
| 2023-04-21 | -5.44 |
| 2023-04-20 | -5.44 |
| 2023-04-19 | -5.44 |
| 2023-04-18 | -5.44 |
| 2023-04-17 | -7.41 |
| 2023-04-14 | -6.43 |
| 2023-04-13 | -5.44 |
| 2023-04-12 | -1.50 |
| 2023-04-11 | -4.46 |
| 2023-04-06 | -4.46 |
| 2023-04-04 | -3.47 |
| 2023-04-03 | -3.47 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | -3.47 |
| 2023-03-29 | -3.47 |
| 2023-03-28 | -1.50 |
| 2023-03-27 | -1.50 |
| 2023-03-24 | 2.44 |
| 2023-03-23 | 4.41 |
| 2023-03-22 | -2.49 |
| 2023-03-21 | -2.49 |
| 2023-03-20 | -2.49 |
| 2023-03-17 | -2.49 |
| 2023-03-16 | -1.50 |
| 2023-03-15 | -3.47 |
| 2023-03-14 | -1.50 |
| 2023-03-13 | -0.52 |
| 2023-03-10 | -0.52 |
| 2023-03-09 | 6.38 |
| 2023-03-08 | 6.38 |
| 2023-03-07 | 1.45 |
| 2023-03-06 | 1.45 |
| 2023-03-03 | 7.36 |
| 2023-03-02 | 7.36 |
| 2023-03-01 | 12.29 |
| 2023-02-28 | 8.35 |
| 2023-02-27 | 8.35 |
| 2023-02-24 | 8.35 |
| 2023-02-23 | 9.33 |
| 2023-02-22 | 9.33 |
| 2023-02-21 | 10.32 |
| 2023-02-20 | 11.30 |
| 2023-02-17 | 8.35 |
| 2023-02-16 | 6.38 |
| 2023-02-15 | 6.38 |
| 2023-02-14 | 6.38 |
| 2023-02-13 | 8.35 |
| 2023-02-10 | 8.35 |
| 2023-02-09 | 8.35 |
| 2023-02-08 | 9.33 |
| 2023-02-07 | 8.35 |
| 2023-02-06 | 13.27 |
| 2023-02-03 | 7.36 |
| 2023-02-02 | 7.36 |
| 2023-02-01 | 6.38 |
| 2023-01-31 | 9.33 |
| 2023-01-30 | 5.39 |
| 2023-01-27 | 5.39 |
| 2023-01-26 | 3.42 |
| 2023-01-20 | 6.38 |
| 2023-01-19 | 9.33 |
| 2023-01-18 | 9.33 |
| 2023-01-17 | 8.35 |
| 2023-01-16 | 9.33 |
| 2023-01-13 | 2.44 |
| 2023-01-12 | 2.44 |
| 2023-01-11 | 6.38 |
| 2023-01-10 | 3.42 |
| 2023-01-09 | 2.44 |
| 2023-01-06 | 0.47 |
| 2023-01-05 | 6.38 |
| 2023-01-04 | 6.38 |
| 2023-01-03 | 4.41 |
| 2022-12-30 | 8.35 |
| 2022-12-29 | 8.35 |
| 2022-12-28 | 6.38 |
| 2022-12-23 | 5.39 |
| 2022-12-22 | 10.32 |
| 2022-12-21 | 3.42 |
| 2022-12-20 | 3.42 |
| 2022-12-19 | 4.41 |
| 2022-12-16 | 9.33 |
| 2022-12-15 | 6.38 |
| 2022-12-14 | 5.39 |
| 2022-12-13 | 12.29 |
| 2022-12-12 | 7.36 |
| 2022-12-09 | -2.49 |
| 2022-12-08 | -18.25 |
| 2022-12-07 | -19.23 |
| 2022-12-06 | -21.20 |
| 2022-12-05 | -16.28 |
| 2022-12-02 | -18.25 |
| 2022-12-01 | -18.25 |
| 2022-11-30 | -20.22 |
| 2022-11-29 | -24.16 |
| 2022-11-28 | -23.17 |
| 2022-11-25 | -20.22 |
| 2022-11-24 | -28.10 |
| 2022-11-23 | -28.10 |
| 2022-11-22 | -27.11 |
| 2022-11-21 | -27.11 |
| 2022-11-18 | -25.14 |
| 2022-11-17 | -25.14 |
| 2022-11-16 | -25.14 |
| 2022-11-15 | -25.14 |
| 2022-11-14 | -28.10 |
| 2022-11-11 | -29.08 |
| 2022-11-10 | -34.01 |
| 2022-11-09 | -34.01 |
| 2022-11-08 | -34.01 |
| 2022-11-07 | -34.01 |
| 2022-11-04 | -34.01 |
| 2022-11-03 | -32.04 |
| 2022-11-02 | -32.04 |
| 2022-11-01 | -32.04 |
| 2022-10-31 | -32.04 |
| 2022-10-28 | -32.04 |
| 2022-10-27 | -32.04 |
| 2022-10-26 | -32.04 |
| 2022-10-25 | -33.02 |
| 2022-10-24 | -32.04 |
| 2022-10-21 | -30.07 |
| 2022-10-20 | -30.07 |
| 2022-10-19 | -30.07 |
| 2022-10-18 | -30.07 |
| 2022-10-17 | -30.07 |
| 2022-10-14 | -31.05 |
| 2022-10-13 | -34.01 |
| 2022-10-12 | -35.98 |
| 2022-10-11 | -36.96 |
| 2022-10-10 | -36.96 |
| 2022-10-07 | -36.96 |
| 2022-10-06 | -36.96 |
| 2022-10-05 | -33.02 |
| 2022-10-03 | -33.02 |
| 2022-09-30 | -33.02 |
| 2022-09-29 | -34.01 |
| 2022-09-28 | -30.07 |
| 2022-09-27 | -30.07 |
| 2022-09-26 | -30.07 |
| 2022-09-23 | -28.10 |
| 2022-09-22 | -28.10 |
| 2022-09-21 | -27.11 |
| 2022-09-20 | -28.10 |
| 2022-09-19 | -28.10 |
| 2022-09-16 | -28.10 |
| 2022-09-15 | -28.10 |
| 2022-09-14 | -29.08 |
| 2022-09-13 | -28.10 |
| 2022-09-09 | -25.14 |
| 2022-09-08 | -25.14 |
| 2022-09-07 | -20.22 |
| 2022-09-06 | -19.23 |
| 2022-09-05 | -19.23 |
| 2022-09-02 | -19.23 |
| 2022-09-01 | -13.32 |
| 2022-08-31 | -13.32 |
| 2022-08-30 | -13.32 |
| 2022-08-29 | -9.38 |
| 2022-08-26 | -9.38 |
| 2022-08-25 | -8.40 |
| 2022-08-24 | -7.41 |
| 2022-08-23 | -8.40 |
| 2022-08-22 | -8.40 |
| 2022-08-19 | -8.40 |
| 2022-08-18 | -8.40 |
| 2022-08-17 | -9.38 |
| 2022-08-16 | -10.37 |
| 2022-08-15 | -10.37 |
| 2022-08-12 | -15.29 |
| 2022-08-11 | -15.29 |
| 2022-08-10 | -25.14 |
| 2022-08-09 | -25.14 |
| 2022-08-08 | -25.14 |
| 2022-08-05 | -25.14 |
| 2022-08-04 | -25.14 |
| 2022-08-03 | -28.10 |
| 2022-08-02 | -28.10 |
| 2022-08-01 | -28.10 |
| 2022-07-29 | -28.10 |
| 2022-07-28 | -27.11 |
| 2022-07-27 | -28.10 |
| 2022-07-26 | -25.14 |
| 2022-07-25 | -23.17 |
| 2022-07-22 | -23.17 |
| 2022-07-21 | -21.20 |
| 2022-07-20 | -21.20 |
| 2022-07-19 | -21.20 |
| 2022-07-18 | -25.14 |
| 2022-07-15 | -22.19 |
| 2022-07-14 | -23.17 |
| 2022-07-13 | -23.17 |
| 2022-07-12 | -23.17 |
| 2022-07-11 | -23.17 |
| 2022-07-08 | -23.17 |
| 2022-07-07 | -18.25 |
| 2022-07-06 | -20.22 |
| 2022-07-05 | -26.13 |
| 2022-07-04 | -26.13 |
| 2022-06-30 | -23.17 |
| 2022-06-29 | -22.19 |
| 2022-06-28 | -20.22 |
| 2022-06-27 | -29.08 |
| 2022-06-24 | -29.08 |
| 2022-06-23 | -29.08 |
| 2022-06-22 | -29.08 |
| 2022-06-21 | -28.10 |
| 2022-06-20 | -30.07 |
| 2022-06-17 | -28.10 |
| 2022-06-16 | -26.13 |
| 2022-06-15 | -26.13 |
| 2022-06-14 | -29.08 |
| 2022-06-13 | -25.14 |
| 2022-06-10 | -24.16 |
| 2022-06-09 | -27.11 |
| 2022-06-08 | -29.08 |
| 2022-06-07 | -31.05 |
| 2022-06-06 | -29.08 |
| 2022-06-02 | -28.10 |
| 2022-06-01 | -28.10 |
| 2022-05-31 | -28.10 |
| 2022-05-30 | -27.11 |
| 2022-05-27 | -31.05 |
| 2022-05-26 | -31.05 |
| 2022-05-25 | -31.05 |
| 2022-05-24 | -31.05 |
| 2022-05-23 | -29.08 |
| 2022-05-20 | -30.07 |
| 2022-05-19 | -31.05 |
| 2022-05-18 | -30.07 |
| 2022-05-17 | -28.10 |
| 2022-05-16 | -29.08 |
| 2022-05-13 | -29.08 |
| 2022-05-12 | -29.08 |
| 2022-05-11 | -29.08 |
| 2022-05-10 | -31.05 |
| 2022-05-06 | -20.22 |
| 2022-05-05 | -20.22 |
| 2022-05-04 | -17.26 |
| 2022-05-03 | -15.29 |
| 2022-04-29 | -15.29 |
| 2022-04-28 | -21.20 |
| 2022-04-27 | -15.29 |
| 2022-04-26 | -16.28 |
| 2022-04-25 | -13.32 |
| 2022-04-22 | -11.35 |
| 2022-04-21 | -11.35 |
| 2022-04-20 | -10.37 |
| 2022-04-19 | -10.37 |
| 2022-04-14 | -10.37 |
| 2022-04-13 | -9.38 |
| 2022-04-12 | -9.38 |
| 2022-04-11 | -11.35 |
| 2022-04-08 | -8.40 |
| 2022-04-07 | -8.40 |
| 2022-04-06 | -8.40 |
| 2022-04-04 | -10.37 |
| 2022-04-01 | -6.43 |
| 2022-03-31 | -8.40 |
| 2022-03-30 | -7.41 |
| 2022-03-29 | -8.40 |
| 2022-03-28 | -8.40 |
| 2022-03-25 | -5.44 |
| 2022-03-24 | -4.46 |
| 2022-03-23 | -8.40 |
| 2022-03-22 | -6.43 |
| 2022-03-21 | -6.43 |
| 2022-03-18 | -6.43 |
| 2022-03-17 | -7.41 |
| 2022-03-16 | -2.49 |
| 2022-03-15 | -3.47 |
| 2022-03-14 | -2.49 |
| 2022-03-11 | -1.50 |
| 2022-03-10 | -2.49 |
| 2022-03-09 | -2.49 |
| 2022-03-08 | -3.47 |
| 2022-03-07 | -1.50 |
| 2022-03-04 | 2.44 |
| 2022-03-03 | 7.36 |
| 2022-03-02 | 5.39 |
| 2022-03-01 | 1.45 |
| 2022-02-28 | 7.36 |
| 2022-02-25 | 7.36 |
| 2022-02-24 | 11.30 |
| 2022-02-23 | 10.32 |
| 2022-02-22 | 10.32 |
| 2022-02-21 | 13.27 |
| 2022-02-18 | 7.36 |
| 2022-02-17 | 15.24 |
| 2022-02-16 | 15.24 |
| 2022-02-15 | 9.33 |
| 2022-02-14 | 8.35 |
| 2022-02-11 | 9.33 |
| 2022-02-10 | 8.35 |
| 2022-02-09 | 7.36 |
| 2022-02-08 | 7.36 |
| 2022-02-07 | 4.41 |
| 2022-02-04 | 4.41 |
| 2022-01-31 | 7.36 |
| 2022-01-28 | 10.32 |
| 2022-01-27 | 4.41 |
| 2022-01-26 | 4.41 |
| 2022-01-25 | 7.36 |
| 2022-01-24 | 4.41 |
| 2022-01-21 | 7.36 |
| 2022-01-20 | 7.36 |
| 2022-01-19 | 7.36 |
| 2022-01-18 | 7.36 |
| 2022-01-17 | 7.36 |
| 2022-01-14 | 9.33 |
| 2022-01-13 | 6.38 |
| 2022-01-12 | 6.38 |
| 2022-01-11 | 5.39 |
| 2022-01-10 | 5.39 |
| 2022-01-07 | 6.38 |
| 2022-01-06 | 6.38 |
| 2022-01-05 | 8.35 |
| 2022-01-04 | 3.42 |
| 2022-01-03 | 6.38 |
| 2021-12-31 | 6.38 |
| 2021-12-30 | 6.38 |
| 2021-12-29 | 3.42 |
| 2021-12-28 | 4.41 |
| 2021-12-24 | 10.32 |
| 2021-12-23 | 10.32 |
| 2021-12-22 | 11.30 |
| 2021-12-21 | 11.30 |
| 2021-12-20 | 1.45 |
| 2021-12-17 | 3.42 |
| 2021-12-16 | 4.41 |
| 2021-12-15 | 4.41 |
| 2021-12-14 | 8.35 |
| 2021-12-13 | 8.35 |
| 2021-12-10 | 8.35 |
| 2021-12-09 | 8.35 |
| 2021-12-08 | 8.35 |
| 2021-12-07 | 8.35 |
| 2021-12-06 | 6.38 |
| 2021-12-03 | 6.38 |
| 2021-12-02 | 3.42 |
| 2021-12-01 | 3.42 |
| 2021-11-30 | 0.47 |
| 2021-11-29 | 4.41 |
| 2021-11-26 | 8.35 |
| 2021-11-25 | 12.29 |
| 2021-11-24 | 5.39 |
| 2021-11-23 | 8.35 |
| 2021-11-22 | 4.41 |
| 2021-11-19 | 3.42 |
| 2021-11-18 | 7.36 |
| 2021-11-17 | 9.33 |
| 2021-11-16 | 9.33 |
| 2021-11-15 | 11.30 |
| 2021-11-12 | 12.29 |
| 2021-11-11 | 9.33 |
| 2021-11-10 | 8.35 |
| 2021-11-09 | 8.35 |
| 2021-11-08 | 9.33 |
| 2021-11-05 | 8.35 |
| 2021-11-04 | 12.29 |
| 2021-11-03 | 14.26 |
| 2021-11-02 | 13.27 |
| 2021-11-01 | 16.23 |
| 2021-10-29 | 15.24 |
| 2021-10-28 | 15.24 |
| 2021-10-27 | 16.23 |
| 2021-10-26 | 17.21 |
| 2021-10-25 | 24.11 |
| 2021-10-22 | 24.11 |
| 2021-10-21 | 24.11 |
| 2021-10-20 | 24.11 |
| 2021-10-19 | 24.11 |
| 2021-10-18 | 21.15 |
| 2021-10-15 | 21.15 |
| 2021-10-12 | 22.14 |
| 2021-10-11 | 27.06 |
| 2021-10-08 | 23.12 |
| 2021-10-07 | 25.09 |
| 2021-10-06 | 20.17 |
| 2021-10-05 | 20.17 |
| 2021-10-04 | 18.20 |
| 2021-09-30 | 18.20 |
| 2021-09-29 | 22.14 |
| 2021-09-28 | 23.12 |
| 2021-09-27 | 24.11 |
| 2021-09-24 | 17.21 |
| 2021-09-23 | 19.18 |
| 2021-09-21 | 20.17 |
| 2021-09-20 | 19.18 |
| 2021-09-17 | 26.08 |
| 2021-09-16 | 25.09 |
| 2021-09-15 | 31.00 |
| 2021-09-14 | 31.00 |
| 2021-09-13 | 33.96 |
| 2021-09-10 | 37.90 |
| 2021-09-09 | 38.88 |
| 2021-09-08 | 42.82 |
| 2021-09-07 | 42.82 |
| 2021-09-06 | 40.85 |
| 2021-09-03 | 37.90 |
| 2021-09-02 | 41.84 |
| 2021-09-01 | 41.84 |
| 2021-08-31 | 33.96 |
| 2021-08-30 | 33.96 |
| 2021-08-27 | 34.94 |
| 2021-08-26 | 36.91 |
| 2021-08-25 | 35.93 |
| 2021-08-24 | 33.96 |
| 2021-08-23 | 33.96 |
| 2021-08-20 | 33.96 |
| 2021-08-19 | 49.72 |
| 2021-08-18 | 51.69 |
| 2021-08-17 | 49.72 |
| 2021-08-16 | 40.85 |
| 2021-08-13 | 50.70 |
| 2021-08-12 | 46.76 |
| 2021-08-11 | 49.72 |
| 2021-08-10 | 47.75 |
| 2021-08-09 | 52.67 |
| 2021-08-06 | 52.67 |
| 2021-08-05 | 49.72 |
| 2021-08-04 | 47.75 |
| 2021-08-03 | 47.75 |
| 2021-08-02 | 47.75 |
| 2021-07-30 | 49.72 |
| 2021-07-29 | 49.72 |
| 2021-07-28 | 46.76 |
| 2021-07-27 | 47.75 |
| 2021-07-26 | 53.66 |
| 2021-07-23 | 56.61 |
| 2021-07-22 | 55.63 |
| 2021-07-21 | 55.63 |
| 2021-07-20 | 52.67 |
| 2021-07-19 | 51.69 |
| 2021-07-16 | 51.69 |
| 2021-07-15 | 49.72 |
| 2021-07-14 | 52.67 |
| 2021-07-13 | 54.64 |
| 2021-07-12 | 48.73 |
| 2021-07-09 | 46.76 |
| 2021-07-08 | 46.76 |
| 2021-07-07 | 43.81 |
| 2021-07-06 | 42.82 |
| 2021-07-05 | 39.87 |
| 2021-07-02 | 38.88 |
| 2021-06-30 | 45.78 |
| 2021-06-29 | 44.79 |
| 2021-06-28 | 39.87 |
| 2021-06-25 | 38.88 |
| 2021-06-24 | 37.90 |
| 2021-06-23 | 37.90 |
| 2021-06-22 | 34.94 |
| 2021-06-21 | 35.93 |
| 2021-06-18 | 35.93 |
| 2021-06-17 | 35.93 |
| 2021-06-16 | 34.94 |
| 2021-06-15 | 34.94 |
| 2021-06-11 | 39.87 |
| 2021-06-10 | 39.87 |
| 2021-06-09 | 32.97 |
| 2021-06-08 | 32.97 |
| 2021-06-07 | 32.97 |
| 2021-06-04 | 34.94 |
| 2021-06-03 | 35.93 |
| 2021-06-02 | 35.93 |
| 2021-06-01 | 35.93 |
| 2021-05-31 | 35.93 |
| 2021-05-28 | 38.88 |
| 2021-05-27 | 35.93 |
| 2021-05-26 | 35.93 |
| 2021-05-25 | 35.93 |
| 2021-05-24 | 32.97 |
| 2021-05-21 | 37.90 |
| 2021-05-20 | 35.93 |
| 2021-05-18 | 37.90 |
| 2021-05-17 | 33.96 |
| 2021-05-14 | 41.84 |
| 2021-05-13 | 43.81 |
| 2021-05-12 | 43.81 |
| 2021-05-11 | 44.79 |
| 2021-05-10 | 43.81 |
| 2021-05-07 | 38.88 |
| 2021-05-06 | 37.90 |
| 2021-05-05 | 37.90 |
| 2021-05-04 | 32.97 |
| 2021-05-03 | 31.99 |
| 2021-04-30 | 30.02 |
| 2021-04-29 | 32.97 |
| 2021-04-28 | 30.02 |
| 2021-04-27 | 31.99 |
| 2021-04-26 | 31.99 |
| 2021-04-23 | 39.87 |
| 2021-04-22 | 40.85 |
| 2021-04-21 | 40.85 |
| 2021-04-20 | 40.85 |
| 2021-04-19 | 39.87 |
| 2021-04-16 | 42.82 |
| 2021-04-15 | 39.87 |
| 2021-04-14 | 42.82 |
| 2021-04-13 | 36.91 |
| 2021-04-12 | 44.79 |
| 2021-04-09 | 40.85 |
| 2021-04-08 | 35.93 |
| 2021-04-07 | 32.97 |
| 2021-04-01 | 34.94 |
| 2021-03-31 | 36.91 |
| 2021-03-30 | 42.82 |
| 2021-03-29 | 36.91 |
| 2021-03-26 | 40.85 |
| 2021-03-25 | 43.81 |
| 2021-03-24 | 47.75 |
| 2021-03-23 | 49.72 |
| 2021-03-22 | 55.63 |
| 2021-03-19 | 51.69 |
| 2021-03-18 | 52.67 |
| 2021-03-17 | 52.67 |
| 2021-03-16 | 47.75 |
| 2021-03-15 | 49.72 |
| 2021-03-12 | 49.72 |
| 2021-03-11 | 50.70 |
| 2021-03-10 | 52.67 |
| 2021-03-09 | 50.70 |
| 2021-03-08 | 50.70 |
| 2021-03-05 | 52.67 |
| 2021-03-04 | 54.64 |
| 2021-03-03 | 57.60 |
| 2021-03-02 | 54.64 |
| 2021-03-01 | 51.69 |
| 2021-02-26 | 51.69 |
| 2021-02-25 | 56.61 |
| 2021-02-24 | 56.61 |
| 2021-02-23 | 65.48 |
| 2021-02-22 | 71.39 |
| 2021-02-19 | 71.39 |
| 2021-02-18 | 71.39 |
| 2021-02-17 | 75.33 |
| 2021-02-16 | 74.34 |
| 2021-02-11 | 74.34 |
| 2021-02-10 | 67.45 |
| 2021-02-09 | 61.54 |
| 2021-02-08 | 57.60 |
| 2021-02-05 | 59.57 |
| 2021-02-04 | 59.57 |
| 2021-02-03 | 57.60 |
| 2021-02-02 | 57.60 |
| 2021-02-01 | 57.60 |
| 2021-01-29 | 64.49 |
| 2021-01-28 | 64.49 |
| 2021-01-27 | 65.48 |
| 2021-01-26 | 63.51 |
| 2021-01-25 | 64.49 |
| 2021-01-22 | 65.48 |
| 2021-01-21 | 67.45 |
| 2021-01-20 | 71.39 |
| 2021-01-19 | 65.48 |
| 2021-01-18 | 62.52 |
| 2021-01-15 | 62.52 |
| 2021-01-14 | 61.54 |
| 2021-01-13 | 59.57 |
| 2021-01-12 | 67.45 |
| 2021-01-11 | 67.45 |
| 2021-01-08 | 70.40 |
| 2021-01-07 | 67.45 |
| 2021-01-06 | 67.45 |
| 2021-01-05 | 64.49 |
| 2021-01-04 | 64.49 |
| 2020-12-31 | 67.45 |
| 2020-12-30 | 63.51 |
| 2020-12-29 | 63.51 |
| 2020-12-28 | 63.51 |
| 2020-12-24 | 62.52 |
| 2020-12-23 | 61.54 |
| 2020-12-22 | 61.54 |
| 2020-12-21 | 58.58 |
| 2020-12-18 | 55.63 |
| 2020-12-17 | 60.55 |
| 2020-12-16 | 60.55 |
| 2020-12-15 | 60.55 |
| 2020-12-14 | 60.55 |
| 2020-12-11 | 67.45 |
| 2020-12-10 | 62.52 |
| 2020-12-09 | 57.60 |
| 2020-12-08 | 59.57 |
| 2020-12-07 | 66.46 |
| 2020-12-04 | 66.46 |
| 2020-12-03 | 58.58 |
| 2020-12-02 | 58.58 |
| 2020-12-01 | 58.58 |
| 2020-11-30 | 58.58 |
| 2020-11-27 | 58.58 |
| 2020-11-26 | 57.60 |
| 2020-11-25 | 56.61 |
| 2020-11-24 | 59.57 |
| 2020-11-23 | 53.66 |
| 2020-11-20 | 51.69 |
| 2020-11-19 | 51.69 |
| 2020-11-18 | 56.61 |
| 2020-11-17 | 55.63 |
| 2020-11-16 | 55.63 |
| 2020-11-13 | 53.66 |
| 2020-11-12 | 52.67 |
| 2020-11-11 | 55.63 |
| 2020-11-10 | 52.67 |
| 2020-11-09 | 49.72 |
| 2020-11-06 | 50.70 |
| 2020-11-05 | 51.69 |
| 2020-11-04 | 51.69 |
| 2020-11-03 | 52.67 |
| 2020-11-02 | 52.67 |
| 2020-10-30 | 57.60 |
| 2020-10-29 | 60.55 |
| 2020-10-28 | 60.55 |
| 2020-10-27 | 65.48 |
| 2020-10-23 | 57.60 |
| 2020-10-22 | 61.54 |
| 2020-10-21 | 56.61 |
| 2020-10-20 | 60.55 |
| 2020-10-19 | 57.60 |
| 2020-10-16 | 59.57 |
| 2020-10-15 | 59.57 |
| 2020-10-14 | 62.52 |
| 2020-10-12 | 62.52 |
| 2020-10-09 | 61.54 |
| 2020-10-08 | 64.49 |
| 2020-10-07 | 62.52 |
| 2020-10-06 | 62.52 |
| 2020-10-05 | 66.46 |
| 2020-09-30 | 62.52 |
| 2020-09-29 | 64.49 |
| 2020-09-28 | 67.45 |
| 2020-09-25 | 70.40 |
| 2020-09-24 | 70.40 |
| 2020-09-23 | 70.40 |
| 2020-09-22 | 70.40 |
| 2020-09-21 | 77.30 |
| 2020-09-18 | 77.30 |
| 2020-09-17 | 83.21 |
| 2020-09-16 | 73.36 |
| 2020-09-15 | 73.36 |
| 2020-09-14 | 81.24 |
| 2020-09-11 | 79.27 |
| 2020-09-10 | 81.24 |
| 2020-09-09 | 82.22 |
| 2020-09-08 | 87.15 |
| 2020-09-07 | 87.15 |
| 2020-09-04 | 88.13 |
| 2020-09-03 | 93.05 |
| 2020-09-02 | 96.01 |
| 2020-09-01 | 98.96 |
| 2020-08-31 | 100.93 |
| 2020-08-28 | 101.92 |
| 2020-08-27 | 99.95 |
| 2020-08-26 | 101.92 |
| 2020-08-25 | 99.95 |
| 2020-08-24 | 99.95 |
| 2020-08-21 | 98.96 |
| 2020-08-20 | 96.99 |
| 2020-08-19 | 96.99 |
| 2020-08-18 | 96.99 |
| 2020-08-17 | 98.96 |
| 2020-08-14 | 97.98 |
| 2020-08-13 | 95.02 |
| 2020-08-12 | 95.02 |
| 2020-08-11 | 94.04 |
| 2020-08-10 | 96.01 |
| 2020-08-07 | 94.04 |
| 2020-08-06 | 89.12 |
| 2020-08-05 | 96.01 |
| 2020-08-04 | 93.05 |
| 2020-08-03 | 90.10 |
| 2020-07-31 | 90.10 |
| 2020-07-30 | 94.04 |
| 2020-07-29 | 94.04 |
| 2020-07-28 | 94.04 |
| 2020-07-27 | 87.15 |
| 2020-07-24 | 88.13 |
| 2020-07-23 | 96.01 |
| 2020-07-22 | 96.01 |
| 2020-07-21 | 96.99 |
| 2020-07-20 | 99.95 |
| 2020-07-17 | 99.95 |
| 2020-07-16 | 95.02 |
| 2020-07-15 | 102.90 |
| 2020-07-14 | 110.78 |
| 2020-07-13 | 116.69 |
| 2020-07-10 | 105.86 |
| 2020-07-09 | 113.74 |
| 2020-07-08 | 102.90 |
| 2020-07-07 | 94.04 |
| 2020-07-06 | 96.99 |
| 2020-07-03 | 85.18 |
| 2020-07-02 | 86.16 |
| 2020-06-30 | 83.21 |
| 2020-06-29 | 83.21 |
| 2020-06-26 | 87.15 |
| 2020-06-24 | 89.12 |
| 2020-06-23 | 87.15 |
| 2020-06-22 | 87.15 |
| 2020-06-19 | 90.10 |
| 2020-06-18 | 93.05 |
| 2020-06-17 | 94.04 |
| 2020-06-16 | 92.07 |
| 2020-06-15 | 83.21 |
| 2020-06-12 | 89.12 |
| 2020-06-11 | 89.12 |
| 2020-06-10 | 93.05 |
| 2020-06-09 | 92.07 |
| 2020-06-08 | 91.09 |
| 2020-06-05 | 94.04 |
| 2020-06-04 | 86.16 |
| 2020-06-03 | 91.09 |
| 2020-06-02 | 89.12 |
| 2020-06-01 | 81.24 |
| 2020-05-29 | 78.28 |
| 2020-05-28 | 80.25 |
| 2020-05-27 | 80.25 |
| 2020-05-26 | 82.22 |
| 2020-05-25 | 81.24 |
| 2020-05-22 | 84.19 |
| 2020-05-21 | 93.05 |
| 2020-05-20 | 83.21 |
| 2020-05-19 | 82.22 |
| 2020-05-18 | 82.22 |
| 2020-05-15 | 84.19 |
| 2020-05-14 | 86.16 |
| 2020-05-13 | 92.07 |
| 2020-05-12 | 96.01 |
| 2020-05-11 | 95.02 |
| 2020-05-08 | 96.99 |
| 2020-05-07 | 96.99 |
| 2020-05-06 | 96.99 |
| 2020-05-05 | 98.96 |
| 2020-05-04 | 100.93 |
| 2020-04-29 | 114.72 |
| 2020-04-28 | 114.72 |
| 2020-04-27 | 118.66 |
| 2020-04-24 | 106.84 |
| 2020-04-23 | 114.72 |
| 2020-04-22 | 111.77 |
| 2020-04-21 | 114.72 |
| 2020-04-20 | 117.68 |
| 2020-04-17 | 120.63 |
| 2020-04-16 | 115.71 |
| 2020-04-15 | 107.83 |
| 2020-04-14 | 104.87 |
| 2020-04-09 | 101.92 |
| 2020-04-08 | 96.99 |
| 2020-04-07 | 100.93 |
| 2020-04-06 | 94.04 |
| 2020-04-03 | 93.05 |
| 2020-04-02 | 96.99 |
| 2020-04-01 | 96.99 |
| 2020-03-31 | 100.93 |
| 2020-03-30 | 95.02 |
| 2020-03-27 | 96.01 |
| 2020-03-26 | 95.02 |
| 2020-03-25 | 95.02 |
| 2020-03-24 | 84.19 |
| 2020-03-23 | 85.18 |
| 2020-03-20 | 96.01 |
| 2020-03-19 | 93.05 |
| 2020-03-18 | 102.90 |
| 2020-03-17 | 108.81 |
| 2020-03-16 | 118.66 |
| 2020-03-13 | 124.57 |
| 2020-03-12 | 133.44 |
| 2020-03-11 | 136.39 |
| 2020-03-10 | 135.41 |
| 2020-03-09 | 136.39 |
| 2020-03-06 | 149.20 |
| 2020-03-05 | 150.18 |
| 2020-03-04 | 146.24 |
| 2020-03-03 | 140.33 |
| 2020-03-02 | 147.23 |
| 2020-02-28 | 144.27 |
| 2020-02-27 | 150.18 |
| 2020-02-26 | 145.26 |
| 2020-02-25 | 151.17 |
| 2020-02-24 | 150.18 |
| 2020-02-21 | 155.11 |
| 2020-02-20 | 155.11 |
| 2020-02-19 | 156.09 |
| 2020-02-18 | 151.17 |
| 2020-02-17 | 162.99 |
| 2020-02-14 | 155.11 |
| 2020-02-13 | 157.08 |
| 2020-02-12 | 160.03 |
| 2020-02-11 | 160.03 |
| 2020-02-10 | 158.06 |
| 2020-02-07 | 158.06 |
| 2020-02-06 | 161.02 |
| 2020-02-05 | 158.06 |
| 2020-02-04 | 155.11 |
| 2020-02-03 | 153.14 |
| 2020-01-31 | 160.03 |
| 2020-01-30 | 154.12 |
| 2020-01-29 | 165.94 |
| 2020-01-24 | 181.70 |
| 2020-01-23 | 182.69 |
| 2020-01-22 | 187.61 |
| 2020-01-21 | 187.61 |
| 2020-01-20 | 194.51 |
| 2020-01-17 | 188.60 |
| 2020-01-16 | 188.60 |
| 2020-01-15 | 187.61 |
| 2020-01-14 | 183.67 |
| 2020-01-13 | 183.67 |
| 2020-01-10 | 184.66 |
| 2020-01-09 | 189.58 |
| 2020-01-08 | 184.66 |
| 2020-01-07 | 176.78 |
| 2020-01-06 | 174.81 |
| 2020-01-03 | 178.75 |
| 2020-01-02 | 175.79 |
| 2019-12-31 | 173.82 |
| 2019-12-30 | 177.76 |
| 2019-12-27 | 175.79 |
| 2019-12-24 | 173.82 |
| 2019-12-23 | 183.67 |
| 2019-12-20 | 177.76 |
| 2019-12-19 | 176.78 |
| 2019-12-18 | 176.78 |
| 2019-12-17 | 179.73 |
| 2019-12-16 | 180.72 |
| 2019-12-13 | 180.72 |
| 2019-12-12 | 162.00 |
| 2019-12-11 | 161.02 |
| 2019-12-10 | 163.97 |
| 2019-12-09 | 163.97 |
| 2019-12-06 | 163.97 |
| 2019-12-05 | 164.96 |
| 2019-12-04 | 167.91 |
| 2019-12-03 | 175.79 |
| 2019-12-02 | 174.81 |
| 2019-11-29 | 183.67 |
| 2019-11-28 | 184.66 |
| 2019-11-27 | 185.64 |
| 2019-11-26 | 189.58 |
| 2019-11-25 | 189.58 |
| 2019-11-22 | 186.63 |
| 2019-11-21 | 191.55 |
| 2019-11-20 | 192.54 |
| 2019-11-19 | 189.58 |
| 2019-11-18 | 190.57 |
| 2019-11-15 | 189.58 |
| 2019-11-14 | 186.63 |
| 2019-11-13 | 186.63 |
| 2019-11-12 | 194.51 |
| 2019-11-11 | 193.52 |
| 2019-11-08 | 195.49 |
| 2019-11-07 | 195.49 |
| 2019-11-06 | 194.51 |
| 2019-11-05 | 193.52 |
| 2019-11-04 | 193.52 |
| 2019-11-01 | 194.51 |
| 2019-10-31 | 193.52 |
| 2019-10-30 | 185.64 |
| 2019-10-29 | 188.60 |
| 2019-10-28 | 188.60 |
| 2019-10-25 | 183.67 |
| 2019-10-24 | 183.67 |
| 2019-10-23 | 180.72 |
| 2019-10-22 | 185.64 |
| 2019-10-21 | 185.64 |
| 2019-10-18 | 180.72 |
| 2019-10-17 | 182.69 |
| 2019-10-16 | 180.72 |
| 2019-10-15 | 173.82 |
| 2019-10-14 | 173.82 |
| 2019-10-11 | 170.87 |
| 2019-10-10 | 168.90 |
| 2019-10-09 | 168.90 |
| 2019-10-08 | 169.88 |
| 2019-10-04 | 170.87 |
| 2019-10-03 | 167.91 |
| 2019-10-02 | 173.82 |
| 2019-09-30 | 168.90 |
| 2019-09-27 | 167.91 |
| 2019-09-26 | 167.91 |
| 2019-09-25 | 169.88 |
| 2019-09-24 | 168.90 |
| 2019-09-23 | 168.90 |
| 2019-09-20 | 167.91 |
| 2019-09-19 | 166.93 |
| 2019-09-18 | 163.97 |
| 2019-09-17 | 158.06 |
| 2019-09-16 | 158.06 |
| 2019-09-13 | 156.09 |
| 2019-09-12 | 153.14 |
| 2019-09-11 | 154.12 |
| 2019-09-10 | 151.17 |
| 2019-09-09 | 149.20 |
| 2019-09-06 | 146.24 |
| 2019-09-05 | 145.26 |
| 2019-09-04 | 143.29 |
| 2019-09-03 | 140.33 |
| 2019-09-02 | 141.32 |
| 2019-08-30 | 146.24 |
| 2019-08-29 | 146.24 |
| 2019-08-28 | 149.20 |
| 2019-08-27 | 140.33 |
| 2019-08-26 | 142.30 |
| 2019-08-23 | 145.26 |
| 2019-08-22 | 144.27 |
| 2019-08-21 | 144.27 |
| 2019-08-20 | 144.27 |
| 2019-08-19 | 144.27 |
| 2019-08-16 | 139.35 |
| 2019-08-15 | 138.36 |
| 2019-08-14 | 139.35 |
| 2019-08-13 | 141.32 |
| 2019-08-12 | 149.20 |
| 2019-08-09 | 149.20 |
| 2019-08-08 | 156.09 |
| 2019-08-07 | 159.05 |
| 2019-08-06 | 160.03 |
| 2019-08-05 | 167.91 |
| 2019-08-02 | 171.85 |
| 2019-08-01 | 175.79 |
| 2019-07-31 | 175.79 |
| 2019-07-30 | 175.79 |
| 2019-07-29 | 176.78 |
| 2019-07-26 | 178.75 |
| 2019-07-25 | 179.73 |
| 2019-07-24 | 177.76 |
| 2019-07-23 | 179.73 |
| 2019-07-22 | 179.73 |
| 2019-07-19 | 181.70 |
| 2019-07-18 | 181.70 |
| 2019-07-17 | 184.66 |
| 2019-07-16 | 186.63 |
| 2019-07-15 | 183.67 |
| 2019-07-12 | 188.60 |
| 2019-07-11 | 188.60 |
| 2019-07-10 | 189.58 |
| 2019-07-09 | 192.54 |
| 2019-07-08 | 193.52 |
| 2019-07-05 | 193.52 |
| 2019-07-04 | 193.52 |
| 2019-07-03 | 198.45 |
| 2019-07-02 | 189.58 |
| 2019-06-28 | 182.69 |
| 2019-06-27 | 182.69 |
| 2019-06-26 | 185.64 |
| 2019-06-25 | 185.64 |
| 2019-06-24 | 189.58 |
| 2019-06-21 | 180.72 |
| 2019-06-20 | 185.64 |
| 2019-06-19 | 182.69 |
| 2019-06-18 | 177.54 |
| 2019-06-17 | 176.62 |
| 2019-06-14 | 174.78 |
| 2019-06-13 | 174.78 |
| 2019-06-12 | 173.85 |
| 2019-06-11 | 176.62 |
| 2019-06-10 | 170.17 |
| 2019-06-06 | 167.40 |
| 2019-06-05 | 168.32 |
| 2019-06-04 | 169.24 |
| 2019-06-03 | 172.01 |
| 2019-05-31 | 174.78 |
| 2019-05-30 | 174.78 |
| 2019-05-29 | 171.09 |
| 2019-05-28 | 172.01 |
| 2019-05-27 | 172.01 |
| 2019-05-24 | 172.01 |
| 2019-05-23 | 172.01 |
| 2019-05-22 | 178.46 |
| 2019-05-21 | 177.54 |
| 2019-05-20 | 179.39 |
| 2019-05-17 | 180.31 |
| 2019-05-16 | 185.84 |
| 2019-05-15 | 188.61 |
| 2019-05-14 | 184.92 |
| 2019-05-10 | 185.84 |
| 2019-05-09 | 184.92 |
| 2019-05-08 | 184.92 |
| 2019-05-07 | 186.76 |
| 2019-05-06 | 187.69 |
| 2019-05-03 | 195.06 |
| 2019-05-02 | 192.30 |
| 2019-04-30 | 194.14 |
| 2019-04-29 | 195.06 |
| 2019-04-26 | 194.14 |
| 2019-04-25 | 194.14 |
| 2019-04-24 | 195.98 |
| 2019-04-23 | 195.06 |
| 2019-04-18 | 196.91 |
| 2019-04-17 | 198.75 |
| 2019-04-16 | 197.83 |
| 2019-04-15 | 200.59 |
| 2019-04-12 | 202.44 |
| 2019-04-11 | 196.91 |
| 2019-04-10 | 191.37 |
| 2019-04-09 | 190.45 |
| 2019-04-08 | 192.30 |
| 2019-04-04 | 193.22 |
| 2019-04-03 | 193.22 |
| 2019-04-02 | 191.37 |
| 2019-04-01 | 190.45 |
| 2019-03-29 | 192.30 |
| 2019-03-28 | 192.30 |
| 2019-03-27 | 189.53 |
| 2019-03-26 | 190.45 |
| 2019-03-25 | 189.53 |
| 2019-03-22 | 190.45 |
| 2019-03-21 | 189.53 |
| 2019-03-20 | 189.53 |
| 2019-03-19 | 190.45 |
| 2019-03-18 | 190.45 |
| 2019-03-15 | 191.37 |
| 2019-03-14 | 187.69 |
| 2019-03-13 | 181.23 |
| 2019-03-12 | 181.23 |
| 2019-03-11 | 182.15 |
| 2019-03-08 | 178.46 |
| 2019-03-07 | 184.92 |
| 2019-03-06 | 186.76 |
| 2019-03-05 | 184.92 |
| 2019-03-04 | 184.00 |
| 2019-03-01 | 182.15 |
| 2019-02-28 | 184.92 |
| 2019-02-27 | 184.00 |
| 2019-02-26 | 184.92 |
| 2019-02-25 | 195.06 |
| 2019-02-22 | 195.98 |
| 2019-02-21 | 192.30 |
| 2019-02-20 | 185.84 |
| 2019-02-19 | 187.69 |
| 2019-02-18 | 192.30 |
| 2019-02-15 | 186.76 |
| 2019-02-14 | 192.30 |
| 2019-02-13 | 195.06 |
| 2019-02-12 | 186.76 |
| 2019-02-11 | 186.76 |
| 2019-02-08 | 178.46 |
| 2019-02-04 | 174.78 |
| 2019-02-01 | 173.85 |
| 2019-01-31 | 169.24 |
| 2019-01-30 | 166.48 |
| 2019-01-29 | 167.40 |
| 2019-01-28 | 166.48 |
| 2019-01-25 | 167.40 |
| 2019-01-24 | 167.40 |
| 2019-01-23 | 167.40 |
| 2019-01-22 | 166.48 |
| 2019-01-21 | 170.17 |
| 2019-01-18 | 172.01 |
| 2019-01-17 | 172.01 |
| 2019-01-16 | 168.32 |
| 2019-01-15 | 169.24 |
| 2019-01-14 | 169.24 |
| 2019-01-11 | 170.17 |
| 2019-01-10 | 172.01 |
| 2019-01-09 | 171.09 |
| 2019-01-08 | 172.01 |
| 2019-01-07 | 172.93 |
| 2019-01-04 | 173.85 |
| 2019-01-03 | 173.85 |
| 2019-01-02 | 176.62 |
| 2018-12-31 | 177.54 |
| 2018-12-28 | 177.54 |
| 2018-12-27 | 177.54 |
| 2018-12-24 | 177.54 |
| 2018-12-21 | 177.54 |
| 2018-12-20 | 177.54 |
| 2018-12-19 | 178.46 |
| 2018-12-18 | 177.54 |
| 2018-12-17 | 177.54 |
| 2018-12-14 | 178.46 |
| 2018-12-13 | 176.62 |
| 2018-12-12 | 177.54 |
| 2018-12-11 | 177.54 |
| 2018-12-10 | 180.31 |
| 2018-12-07 | 177.54 |
| 2018-12-06 | 179.39 |
| 2018-12-05 | 183.07 |
| 2018-12-04 | 187.69 |
| 2018-12-03 | 185.84 |
| 2018-11-30 | 180.31 |
| 2018-11-29 | 181.23 |
| 2018-11-28 | 184.00 |
| 2018-11-27 | 183.07 |
| 2018-11-26 | 183.07 |
| 2018-11-23 | 182.15 |
| 2018-11-22 | 184.00 |
| 2018-11-21 | 192.30 |
| 2018-11-20 | 190.45 |
| 2018-11-19 | 198.75 |
| 2018-11-16 | 197.83 |
| 2018-11-15 | 198.75 |
| 2018-11-14 | 196.91 |
| 2018-11-13 | 195.06 |
| 2018-11-12 | 193.22 |
| 2018-11-09 | 188.61 |
| 2018-11-08 | 194.14 |
| 2018-11-07 | 187.69 |
| 2018-11-06 | 182.15 |
| 2018-11-05 | 181.23 |
| 2018-11-02 | 184.00 |
| 2018-11-01 | 180.31 |
| 2018-10-31 | 182.15 |
| 2018-10-30 | 175.70 |
| 2018-10-29 | 176.62 |
| 2018-10-26 | 176.62 |
| 2018-10-25 | 179.39 |
| 2018-10-24 | 184.00 |
| 2018-10-23 | 181.23 |
| 2018-10-22 | 192.30 |
| 2018-10-19 | 184.92 |
| 2018-10-18 | 178.46 |
| 2018-10-16 | 176.62 |
| 2018-10-15 | 179.39 |
| 2018-10-12 | 179.39 |
| 2018-10-11 | 176.62 |
| 2018-10-10 | 188.61 |
| 2018-10-09 | 188.61 |
| 2018-10-08 | 191.37 |
| 2018-10-05 | 196.91 |
| 2018-10-04 | 202.44 |
| 2018-10-03 | 204.28 |
| 2018-10-02 | 204.28 |
| 2018-09-28 | 204.28 |
| 2018-09-27 | 209.81 |
| 2018-09-26 | 204.28 |
| 2018-09-24 | 204.28 |
| 2018-09-21 | 207.97 |
| 2018-09-20 | 195.98 |
| 2018-09-19 | 196.91 |
| 2018-09-18 | 197.83 |
| 2018-09-17 | 189.53 |
| 2018-09-14 | 190.45 |
| 2018-09-13 | 174.78 |
| 2018-09-12 | 174.78 |
| 2018-09-11 | 176.62 |
| 2018-09-10 | 173.85 |
| 2018-09-07 | 177.54 |
| 2018-09-06 | 175.70 |
| 2018-09-05 | 178.46 |
| 2018-09-04 | 180.31 |
| 2018-09-03 | 178.46 |
| 2018-08-31 | 183.07 |
| 2018-08-30 | 191.37 |
| 2018-08-29 | 202.44 |
| 2018-08-28 | 202.44 |
| 2018-08-27 | 203.36 |
| 2018-08-24 | 202.44 |
| 2018-08-23 | 203.36 |
| 2018-08-22 | 215.35 |
| 2018-08-21 | 268.83 |
| 2018-08-20 | 255.00 |
| 2018-08-17 | 255.92 |
| 2018-08-16 | 258.68 |
| 2018-08-15 | 260.53 |
| 2018-08-14 | 278.97 |
| 2018-08-13 | 282.66 |
| 2018-08-10 | 285.42 |
| 2018-08-09 | 282.66 |
| 2018-08-08 | 283.58 |
| 2018-08-07 | 288.19 |
| 2018-08-06 | 283.58 |
| 2018-08-03 | 288.19 |
| 2018-08-02 | 293.72 |
| 2018-08-01 | 305.71 |
| 2018-07-31 | 309.40 |
| 2018-07-30 | 307.55 |
| 2018-07-27 | 307.55 |
| 2018-07-26 | 308.48 |
| 2018-07-25 | 312.16 |
| 2018-07-24 | 310.32 |
| 2018-07-23 | 308.48 |
| 2018-07-20 | 313.09 |
| 2018-07-19 | 313.09 |
| 2018-07-18 | 310.32 |
| 2018-07-17 | 314.93 |
| 2018-07-16 | 314.01 |
| 2018-07-13 | 311.24 |
| 2018-07-12 | 313.09 |
| 2018-07-11 | 311.24 |
| 2018-07-10 | 313.09 |
| 2018-07-09 | 314.01 |
| 2018-07-06 | 310.32 |
| 2018-07-05 | 315.85 |
| 2018-07-04 | 317.70 |
| 2018-07-03 | 326.00 |
| 2018-06-29 | 338.90 |
| 2018-06-28 | 337.98 |
| 2018-06-27 | 335.22 |
| 2018-06-26 | 351.81 |
| 2018-06-25 | 344.44 |
| 2018-06-22 | 352.74 |
| 2018-06-21 | 341.67 |
| 2018-06-20 | 334.86 |
| 2018-06-19 | 320.69 |
| 2018-06-15 | 330.43 |
| 2018-06-14 | 328.66 |
| 2018-06-13 | 337.51 |
| 2018-06-12 | 332.20 |
| 2018-06-11 | 331.31 |
| 2018-06-08 | 326.00 |
| 2018-06-07 | 330.43 |
| 2018-06-06 | 333.97 |
| 2018-06-05 | 339.28 |
| 2018-06-04 | 334.86 |
| 2018-06-01 | 336.63 |
| 2018-05-31 | 337.51 |
| 2018-05-30 | 326.89 |
| 2018-05-29 | 341.94 |
| 2018-05-28 | 346.37 |
| 2018-05-25 | 333.08 |
| 2018-05-24 | 334.86 |
| 2018-05-23 | 334.86 |
| 2018-05-21 | 323.34 |
| 2018-05-18 | 318.03 |
| 2018-05-17 | 316.26 |
| 2018-05-16 | 320.69 |
| 2018-05-15 | 320.69 |
| 2018-05-14 | 319.80 |
| 2018-05-11 | 318.03 |
| 2018-05-10 | 316.26 |
| 2018-05-09 | 314.49 |
| 2018-05-08 | 299.43 |
| 2018-05-07 | 292.34 |
| 2018-05-04 | 292.34 |
| 2018-05-03 | 299.43 |
| 2018-05-02 | 300.32 |
| 2018-04-30 | 302.09 |
| 2018-04-27 | 297.66 |
| 2018-04-26 | 295.00 |
| 2018-04-25 | 295.00 |
| 2018-04-24 | 295.89 |
| 2018-04-23 | 292.34 |
| 2018-04-20 | 293.23 |
| 2018-04-19 | 298.54 |
| 2018-04-18 | 295.89 |
| 2018-04-17 | 308.29 |
| 2018-04-16 | 314.49 |
| 2018-04-13 | 323.34 |
| 2018-04-12 | 323.34 |
| 2018-04-11 | 326.89 |
| 2018-04-10 | 325.11 |
| 2018-04-09 | 319.80 |
| 2018-04-06 | 320.69 |
| 2018-04-04 | 318.91 |
| 2018-04-03 | 320.69 |
| 2018-03-29 | 326.00 |
| 2018-03-28 | 326.00 |
| 2018-03-27 | 331.31 |
| 2018-03-26 | 327.77 |
| 2018-03-23 | 333.08 |
| 2018-03-22 | 342.83 |
| 2018-03-21 | 369.40 |
| 2018-03-20 | 360.54 |
| 2018-03-19 | 361.43 |
| 2018-03-16 | 363.20 |
| 2018-03-15 | 356.11 |
| 2018-03-14 | 351.68 |
| 2018-03-13 | 349.03 |
| 2018-03-12 | 350.80 |
| 2018-03-09 | 344.60 |
| 2018-03-08 | 344.60 |
| 2018-03-07 | 340.17 |
| 2018-03-06 | 339.28 |
| 2018-03-05 | 335.74 |
| 2018-03-02 | 341.94 |
| 2018-03-01 | 341.94 |
| 2018-02-28 | 341.06 |
| 2018-02-27 | 344.60 |
| 2018-02-26 | 348.14 |
| 2018-02-23 | 346.37 |
| 2018-02-22 | 347.26 |
| 2018-02-21 | 348.14 |
| 2018-02-20 | 341.94 |
| 2018-02-15 | 341.94 |
| 2018-02-14 | 333.97 |
| 2018-02-13 | 333.08 |
| 2018-02-12 | 328.66 |
| 2018-02-09 | 326.00 |
| 2018-02-08 | 341.94 |
| 2018-02-07 | 337.51 |
| 2018-02-06 | 338.40 |
| 2018-02-05 | 349.03 |
| 2018-02-02 | 356.11 |
| 2018-02-01 | 354.34 |
| 2018-01-31 | 356.11 |
| 2018-01-30 | 357.88 |
| 2018-01-29 | 360.54 |
| 2018-01-26 | 364.97 |
| 2018-01-25 | 356.11 |
| 2018-01-24 | 356.11 |
| 2018-01-23 | 355.23 |
| 2018-01-22 | 351.68 |
| 2018-01-19 | 351.68 |
| 2018-01-18 | 345.48 |
| 2018-01-17 | 348.14 |
| 2018-01-16 | 342.83 |
| 2018-01-15 | 344.60 |
| 2018-01-12 | 347.26 |
| 2018-01-11 | 347.26 |
| 2018-01-10 | 359.65 |
| 2018-01-09 | 359.65 |
| 2018-01-08 | 360.54 |
| 2018-01-05 | 357.88 |
| 2018-01-04 | 360.54 |
| 2018-01-03 | 357.88 |
| 2018-01-02 | 352.57 |
| 2017-12-29 | 349.03 |
| 2017-12-28 | 348.14 |
| 2017-12-27 | 334.86 |
| 2017-12-22 | 327.77 |
| 2017-12-21 | 310.94 |
| 2017-12-20 | 314.49 |
| 2017-12-19 | 317.14 |
| 2017-12-18 | 319.80 |
| 2017-12-15 | 315.37 |
| 2017-12-14 | 315.37 |
| 2017-12-13 | 317.14 |
| 2017-12-12 | 317.14 |
| 2017-12-11 | 311.83 |
| 2017-12-08 | 312.71 |
| 2017-12-07 | 310.94 |
| 2017-12-06 | 317.14 |
| 2017-12-05 | 324.23 |
| 2017-12-04 | 327.77 |
| 2017-12-01 | 329.54 |
| 2017-11-30 | 329.54 |
| 2017-11-29 | 333.08 |
| 2017-11-28 | 331.31 |
| 2017-11-27 | 336.63 |
| 2017-11-24 | 333.97 |
| 2017-11-23 | 333.97 |
| 2017-11-22 | 334.86 |
| 2017-11-21 | 328.66 |
| 2017-11-20 | 333.97 |
| 2017-11-17 | 341.94 |
| 2017-11-16 | 345.48 |
| 2017-11-15 | 344.60 |
| 2017-11-14 | 349.91 |
| 2017-11-13 | 356.11 |
| 2017-11-10 | 357.88 |
| 2017-11-09 | 360.54 |
| 2017-11-08 | 363.20 |
| 2017-11-07 | 353.45 |
| 2017-11-06 | 350.80 |
| 2017-11-03 | 364.97 |
| 2017-11-02 | 349.91 |
| 2017-11-01 | 343.71 |
| 2017-10-31 | 342.83 |
| 2017-10-30 | 341.94 |
| 2017-10-27 | 346.37 |
| 2017-10-26 | 344.60 |
| 2017-10-25 | 347.26 |
| 2017-10-24 | 346.37 |
| 2017-10-23 | 351.68 |
| 2017-10-20 | 347.26 |
| 2017-10-19 | 346.37 |
| 2017-10-18 | 356.11 |
| 2017-10-17 | 359.65 |
| 2017-10-16 | 356.11 |
| 2017-10-13 | 354.34 |
| 2017-10-12 | 357.00 |
| 2017-10-11 | 354.34 |
| 2017-10-10 | 360.54 |
| 2017-10-09 | 328.66 |
| 2017-10-06 | 316.26 |
| 2017-10-04 | 315.37 |
| 2017-10-03 | 316.26 |
| 2017-09-29 | 317.14 |
| 2017-09-28 | 318.91 |
| 2017-09-27 | 319.80 |
| 2017-09-26 | 317.14 |
| 2017-09-25 | 325.11 |
| 2017-09-22 | 334.86 |
| 2017-09-21 | 336.63 |
| 2017-09-20 | 340.17 |
| 2017-09-19 | 341.94 |
| 2017-09-18 | 341.06 |
| 2017-09-15 | 340.17 |
| 2017-09-14 | 342.83 |
| 2017-09-13 | 345.48 |
| 2017-09-12 | 343.71 |
| 2017-09-11 | 345.48 |
| 2017-09-08 | 343.71 |
| 2017-09-07 | 348.14 |
| 2017-09-06 | 348.14 |
| 2017-09-05 | 348.14 |
| 2017-09-04 | 345.48 |
| 2017-09-01 | 349.91 |
| 2017-08-31 | 349.91 |
| 2017-08-30 | 350.80 |
| 2017-08-29 | 350.80 |
| 2017-08-28 | 354.34 |
| 2017-08-25 | 349.91 |
| 2017-08-24 | 356.11 |
| 2017-08-22 | 356.11 |
| 2017-08-21 | 357.88 |
| 2017-08-18 | 356.11 |
| 2017-08-17 | 368.51 |
| 2017-08-16 | 366.74 |
| 2017-08-15 | 360.54 |
| 2017-08-14 | 360.54 |
| 2017-08-11 | 352.57 |
| 2017-08-10 | 364.08 |
| 2017-08-09 | 369.40 |
| 2017-08-08 | 367.63 |
| 2017-08-07 | 360.54 |
| 2017-08-04 | 358.77 |
| 2017-08-03 | 360.54 |
| 2017-08-02 | 357.00 |
| 2017-08-01 | 350.80 |
| 2017-07-31 | 351.68 |
| 2017-07-28 | 351.68 |
| 2017-07-27 | 351.68 |
| 2017-07-26 | 353.45 |
| 2017-07-25 | 358.77 |
| 2017-07-24 | 364.08 |
| 2017-07-21 | 376.48 |
| 2017-07-20 | 381.80 |
| 2017-07-19 | 368.51 |
| 2017-07-18 | 366.74 |
| 2017-07-17 | 359.65 |
| 2017-07-14 | 365.85 |
| 2017-07-13 | 361.43 |
| 2017-07-12 | 360.54 |
| 2017-07-11 | 370.28 |
| 2017-07-10 | 364.08 |
| 2017-07-07 | 364.08 |
| 2017-07-06 | 367.63 |
| 2017-07-05 | 369.40 |
| 2017-07-04 | 371.17 |
| 2017-07-03 | 384.45 |
| 2017-06-30 | 358.77 |
| 2017-06-29 | 356.11 |
| 2017-06-28 | 358.77 |
| 2017-06-27 | 366.74 |
| 2017-06-26 | 362.31 |
| 2017-06-23 | 340.17 |
| 2017-06-22 | 341.94 |
| 2017-06-21 | 347.26 |
| 2017-06-20 | 344.60 |
| 2017-06-19 | 334.86 |
| 2017-06-16 | 340.17 |
| 2017-06-15 | 347.26 |
| 2017-06-14 | 341.14 |
| 2017-06-13 | 343.72 |
| 2017-06-12 | 338.56 |
| 2017-06-09 | 337.70 |
| 2017-06-08 | 341.14 |
| 2017-06-07 | 335.98 |
| 2017-06-06 | 340.28 |
| 2017-06-05 | 343.72 |
| 2017-06-02 | 348.88 |
| 2017-06-01 | 335.98 |
| 2017-05-31 | 335.12 |
| 2017-05-29 | 345.44 |
| 2017-05-26 | 352.32 |
| 2017-05-25 | 347.16 |
| 2017-05-24 | 354.04 |
| 2017-05-23 | 375.54 |
| 2017-05-22 | 378.98 |
| 2017-05-19 | 374.68 |
| 2017-05-18 | 380.70 |
| 2017-05-17 | 379.84 |
| 2017-05-16 | 379.84 |
| 2017-05-15 | 379.84 |
| 2017-05-12 | 380.70 |
| 2017-05-11 | 385.00 |
| 2017-05-10 | 383.28 |
| 2017-05-09 | 380.70 |
| 2017-05-08 | 377.26 |
| 2017-05-05 | 376.40 |
| 2017-05-04 | 377.26 |
| 2017-05-02 | 377.26 |
| 2017-04-28 | 382.42 |
| 2017-04-27 | 379.84 |
| 2017-04-26 | 382.42 |
| 2017-04-25 | 388.44 |
| 2017-04-24 | 385.00 |
| 2017-04-21 | 390.16 |
| 2017-04-20 | 394.46 |
| 2017-04-19 | 402.20 |
| 2017-04-18 | 400.48 |
| 2017-04-13 | 427.14 |
| 2017-04-12 | 433.16 |
| 2017-04-11 | 378.98 |
| 2017-04-10 | 377.26 |
| 2017-04-07 | 379.84 |
| 2017-04-06 | 385.86 |
| 2017-04-05 | 390.16 |
| 2017-04-03 | 385.86 |
| 2017-03-31 | 388.44 |
| 2017-03-30 | 386.72 |
| 2017-03-29 | 397.90 |
| 2017-03-28 | 399.62 |
| 2017-03-27 | 390.16 |
| 2017-03-24 | 415.10 |
| 2017-03-23 | 414.24 |
| 2017-03-22 | 416.82 |
| 2017-03-21 | 420.26 |
| 2017-03-20 | 423.70 |
| 2017-03-17 | 423.70 |
| 2017-03-16 | 442.62 |
| 2017-03-15 | 421.12 |
| 2017-03-14 | 410.80 |
| 2017-03-13 | 445.20 |
| 2017-03-10 | 424.56 |
| 2017-03-09 | 439.18 |
| 2017-03-08 | 448.64 |
| 2017-03-07 | 421.98 |
| 2017-03-06 | 398.76 |
| 2017-03-03 | 395.32 |
| 2017-03-02 | 394.46 |
| 2017-03-01 | 387.58 |
| 2017-02-28 | 373.82 |
| 2017-02-27 | 378.12 |
| 2017-02-24 | 343.72 |
| 2017-02-23 | 339.42 |
| 2017-02-22 | 335.12 |
| 2017-02-21 | 329.11 |
| 2017-02-20 | 337.70 |
| 2017-02-17 | 321.37 |
| 2017-02-16 | 317.07 |
| 2017-02-15 | 295.57 |
| 2017-02-14 | 294.71 |
| 2017-02-13 | 305.03 |
| 2017-02-10 | 305.89 |
| 2017-02-09 | 305.89 |
| 2017-02-08 | 305.89 |
| 2017-02-07 | 299.87 |
| 2017-02-06 | 306.75 |
| 2017-02-03 | 292.99 |
| 2017-02-02 | 285.25 |
| 2017-02-01 | 275.79 |
| 2017-01-27 | 278.37 |
| 2017-01-26 | 276.65 |
| 2017-01-25 | 276.65 |
| 2017-01-24 | 280.95 |
| 2017-01-23 | 282.67 |
| 2017-01-20 | 257.73 |
| 2017-01-19 | 261.17 |
| 2017-01-18 | 259.45 |
| 2017-01-17 | 260.31 |
| 2017-01-16 | 257.73 |
| 2017-01-13 | 258.59 |
| 2017-01-12 | 258.59 |
| 2017-01-11 | 262.03 |
| 2017-01-10 | 260.31 |
| 2017-01-09 | 260.31 |
| 2017-01-06 | 261.17 |
| 2017-01-05 | 263.75 |
| 2017-01-04 | 259.45 |
| 2017-01-03 | 260.31 |
| 2016-12-30 | 262.03 |
| 2016-12-29 | 261.17 |
| 2016-12-28 | 262.89 |
| 2016-12-23 | 258.59 |
| 2016-12-22 | 260.31 |
| 2016-12-21 | 260.31 |
| 2016-12-20 | 258.59 |
| 2016-12-19 | 256.87 |
| 2016-12-16 | 260.31 |
| 2016-12-15 | 254.29 |
| 2016-12-14 | 257.73 |
| 2016-12-13 | 260.31 |
| 2016-12-12 | 259.45 |
| 2016-12-09 | 264.61 |
| 2016-12-08 | 267.19 |
| 2016-12-07 | 267.19 |
| 2016-12-06 | 268.05 |
| 2016-12-05 | 269.77 |
| 2016-12-02 | 277.51 |
| 2016-12-01 | 271.49 |
| 2016-11-30 | 274.07 |
| 2016-11-29 | 269.77 |
| 2016-11-28 | 273.21 |
| 2016-11-25 | 270.63 |
| 2016-11-24 | 271.49 |
| 2016-11-23 | 275.79 |
| 2016-11-22 | 272.35 |
| 2016-11-21 | 273.21 |
| 2016-11-18 | 273.21 |
| 2016-11-17 | 268.05 |
| 2016-11-16 | 266.33 |
| 2016-11-15 | 272.35 |
| 2016-11-14 | 272.35 |
| 2016-11-11 | 275.79 |
| 2016-11-10 | 280.95 |
| 2016-11-09 | 274.93 |
| 2016-11-08 | 280.09 |
| 2016-11-07 | 283.53 |
| 2016-11-04 | 295.57 |
| 2016-11-03 | 276.65 |
| 2016-11-02 | 280.09 |
| 2016-11-01 | 286.11 |
| 2016-10-31 | 289.55 |
| 2016-10-28 | 286.11 |
| 2016-10-27 | 288.69 |
| 2016-10-26 | 292.13 |
| 2016-10-25 | 291.27 |
| 2016-10-24 | 295.57 |
| 2016-10-20 | 301.59 |
| 2016-10-19 | 300.73 |
| 2016-10-18 | 305.03 |
| 2016-10-17 | 299.01 |
| 2016-10-14 | 299.87 |
| 2016-10-13 | 300.73 |
| 2016-10-12 | 306.75 |
| 2016-10-11 | 307.61 |
| 2016-10-07 | 313.63 |
| 2016-10-06 | 315.35 |
| 2016-10-05 | 312.77 |
| 2016-10-04 | 307.61 |
| 2016-10-03 | 309.33 |
| 2016-09-30 | 311.91 |
| 2016-09-29 | 308.47 |
| 2016-09-28 | 305.03 |
| 2016-09-27 | 304.17 |
| 2016-09-26 | 295.57 |
| 2016-09-23 | 304.17 |
| 2016-09-22 | 305.89 |
| 2016-09-21 | 312.77 |
| 2016-09-20 | 301.59 |
| 2016-09-19 | 305.89 |
| 2016-09-15 | 306.75 |
| 2016-09-14 | 305.03 |
| 2016-09-13 | 301.59 |
| 2016-09-12 | 303.31 |
| 2016-09-09 | 317.93 |
| 2016-09-08 | 305.89 |
| 2016-09-07 | 307.61 |
| 2016-09-06 | 317.93 |
| 2016-09-05 | 298.15 |
| 2016-09-02 | 287.83 |
| 2016-09-01 | 290.41 |
| 2016-08-31 | 288.69 |
| 2016-08-30 | 288.69 |
| 2016-08-29 | 282.67 |
| 2016-08-26 | 287.83 |
| 2016-08-25 | 285.25 |
| 2016-08-24 | 278.37 |
| 2016-08-23 | 285.25 |
| 2016-08-22 | 294.71 |
| 2016-08-19 | 299.87 |
| 2016-08-18 | 300.73 |
| 2016-08-17 | 292.99 |
| 2016-08-16 | 298.15 |
| 2016-08-15 | 302.45 |
| 2016-08-12 | 301.59 |
| 2016-08-11 | 292.99 |
| 2016-08-10 | 282.67 |
| 2016-08-09 | 285.25 |
| 2016-08-08 | 286.11 |
| 2016-08-05 | 279.23 |
| 2016-08-04 | 271.49 |
| 2016-08-03 | 274.07 |
| 2016-08-01 | 276.65 |
| 2016-07-29 | 274.93 |
| 2016-07-28 | 278.37 |
| 2016-07-27 | 277.51 |
| 2016-07-26 | 276.65 |
| 2016-07-25 | 277.51 |
| 2016-07-22 | 276.65 |
| 2016-07-21 | 282.67 |
| 2016-07-20 | 281.81 |
| 2016-07-19 | 278.37 |
| 2016-07-18 | 268.05 |
| 2016-07-15 | 268.05 |
| 2016-07-14 | 264.61 |
| 2016-07-13 | 265.47 |
| 2016-07-12 | 268.05 |
| 2016-07-11 | 262.89 |
| 2016-07-08 | 262.03 |
| 2016-07-07 | 265.47 |
| 2016-07-06 | 262.03 |
| 2016-07-05 | 269.77 |
| 2016-07-04 | 274.07 |
| 2016-06-30 | 274.07 |
| 2016-06-29 | 267.19 |
| 2016-06-28 | 262.03 |
| 2016-06-27 | 260.31 |
| 2016-06-24 | 261.17 |
| 2016-06-23 | 268.05 |
| 2016-06-22 | 265.47 |
| 2016-06-21 | 266.33 |
| 2016-06-20 | 265.47 |
| 2016-06-17 | 257.73 |
| 2016-06-16 | 256.87 |
| 2016-06-15 | 259.45 |
| 2016-06-14 | 256.87 |
| 2016-06-13 | 260.31 |
| 2016-06-10 | 265.47 |
| 2016-06-08 | 270.33 |
| 2016-06-07 | 271.99 |
| 2016-06-06 | 267.01 |
| 2016-06-03 | 271.99 |
| 2016-06-02 | 271.16 |
| 2016-06-01 | 274.48 |
| 2016-05-31 | 279.47 |
| 2016-05-30 | 268.67 |
| 2016-05-27 | 267.84 |
| 2016-05-26 | 265.35 |
| 2016-05-25 | 265.35 |
| 2016-05-24 | 256.22 |
| 2016-05-23 | 255.39 |
| 2016-05-20 | 254.56 |
| 2016-05-19 | 252.90 |
| 2016-05-18 | 257.05 |
| 2016-05-17 | 261.20 |
| 2016-05-16 | 257.05 |
| 2016-05-13 | 257.05 |
| 2016-05-12 | 262.86 |
| 2016-05-11 | 270.33 |
| 2016-05-10 | 263.69 |
| 2016-05-09 | 264.52 |
| 2016-05-06 | 270.33 |
| 2016-05-05 | 276.98 |
| 2016-05-04 | 279.47 |
| 2016-05-03 | 281.96 |
| 2016-04-29 | 294.41 |
| 2016-04-28 | 294.41 |
| 2016-04-27 | 286.11 |
| 2016-04-26 | 281.96 |
| 2016-04-25 | 289.43 |
| 2016-04-22 | 289.43 |
| 2016-04-21 | 289.43 |
| 2016-04-20 | 284.45 |
| 2016-04-19 | 286.94 |
| 2016-04-18 | 280.30 |
| 2016-04-15 | 281.96 |
| 2016-04-14 | 288.60 |
| 2016-04-13 | 284.45 |
| 2016-04-12 | 276.98 |
| 2016-04-11 | 276.98 |
| 2016-04-08 | 268.67 |
| 2016-04-07 | 261.20 |
| 2016-04-06 | 269.50 |
| 2016-04-05 | 271.99 |
| 2016-04-01 | 286.11 |
| 2016-03-31 | 291.92 |
| 2016-03-30 | 288.60 |
| 2016-03-29 | 289.43 |
| 2016-03-24 | 295.24 |
| 2016-03-23 | 296.90 |
| 2016-03-22 | 302.72 |
| 2016-03-21 | 306.87 |
| 2016-03-18 | 314.34 |
| 2016-03-17 | 314.34 |
| 2016-03-16 | 302.72 |
| 2016-03-15 | 302.72 |
| 2016-03-14 | 308.53 |
| 2016-03-11 | 299.40 |
| 2016-03-10 | 294.41 |
| 2016-03-09 | 296.07 |
| 2016-03-08 | 297.73 |
| 2016-03-07 | 308.53 |
| 2016-03-04 | 306.04 |
| 2016-03-03 | 309.36 |
| 2016-03-02 | 314.34 |
| 2016-03-01 | 301.89 |
| 2016-02-29 | 298.56 |
| 2016-02-26 | 305.21 |
| 2016-02-25 | 296.90 |
| 2016-02-24 | 306.04 |
| 2016-02-23 | 313.51 |
| 2016-02-22 | 317.66 |
| 2016-02-19 | 316.83 |
| 2016-02-18 | 315.17 |
| 2016-02-17 | 301.89 |
| 2016-02-16 | 310.19 |
| 2016-02-15 | 294.41 |
| 2016-02-12 | 281.13 |
| 2016-02-11 | 290.26 |
| 2016-02-05 | 300.23 |
| 2016-02-04 | 296.07 |
| 2016-02-03 | 290.26 |
| 2016-02-02 | 301.06 |
| 2016-02-01 | 301.89 |
| 2016-01-29 | 303.55 |
| 2016-01-28 | 290.26 |
| 2016-01-27 | 294.41 |
| 2016-01-26 | 290.26 |
| 2016-01-25 | 298.56 |
| 2016-01-22 | 298.56 |
| 2016-01-21 | 287.77 |
| 2016-01-20 | 298.56 |
| 2016-01-19 | 320.98 |
| 2016-01-18 | 308.53 |
| 2016-01-15 | 320.98 |
| 2016-01-14 | 327.63 |
| 2016-01-13 | 326.80 |
| 2016-01-12 | 328.46 |
| 2016-01-11 | 325.14 |
| 2016-01-08 | 349.22 |
| 2016-01-07 | 346.72 |
| 2016-01-06 | 364.16 |
| 2016-01-05 | 365.82 |
| 2016-01-04 | 368.31 |
| 2015-12-31 | 385.75 |
| 2015-12-30 | 373.30 |
| 2015-12-29 | 368.31 |
| 2015-12-28 | 370.80 |
| 2015-12-24 | 375.79 |
| 2015-12-23 | 369.14 |
| 2015-12-22 | 374.96 |
| 2015-12-21 | 381.60 |
| 2015-12-18 | 376.62 |
| 2015-12-17 | 384.09 |
| 2015-12-16 | 382.43 |
| 2015-12-15 | 383.26 |
| 2015-12-14 | 372.47 |
| 2015-12-11 | 380.77 |
| 2015-12-10 | 369.14 |
| 2015-12-09 | 364.99 |
| 2015-12-08 | 373.30 |
| 2015-12-07 | 385.75 |
| 2015-12-04 | 387.41 |
| 2015-12-03 | 391.56 |
| 2015-12-02 | 395.72 |
| 2015-12-01 | 394.88 |
| 2015-11-30 | 395.72 |
| 2015-11-27 | 394.05 |
| 2015-11-26 | 409.00 |
| 2015-11-25 | 413.98 |
| 2015-11-24 | 402.36 |
| 2015-11-23 | 389.07 |
| 2015-11-20 | 400.70 |
| 2015-11-19 | 381.60 |
| 2015-11-18 | 382.43 |
| 2015-11-17 | 371.64 |
| 2015-11-16 | 359.18 |
| 2015-11-13 | 369.97 |
| 2015-11-12 | 374.96 |
| 2015-11-11 | 369.14 |
| 2015-11-10 | 363.33 |
| 2015-11-09 | 374.96 |
| 2015-11-06 | 385.75 |
| 2015-11-05 | 369.14 |
| 2015-11-04 | 360.84 |
| 2015-11-03 | 352.54 |
| 2015-11-02 | 347.56 |
| 2015-10-30 | 336.76 |
| 2015-10-29 | 335.93 |
| 2015-10-28 | 321.81 |
| 2015-10-27 | 320.98 |
| 2015-10-26 | 322.64 |
| 2015-10-23 | 327.63 |
| 2015-10-22 | 327.63 |
| 2015-10-20 | 325.14 |
| 2015-10-19 | 330.95 |
| 2015-10-16 | 339.25 |
| 2015-10-15 | 331.78 |
| 2015-10-14 | 327.63 |
| 2015-10-13 | 335.10 |
| 2015-10-12 | 331.78 |
| 2015-10-09 | 327.63 |
| 2015-10-08 | 327.63 |
| 2015-10-07 | 330.95 |
| 2015-10-06 | 320.98 |
| 2015-10-05 | 325.14 |
| 2015-10-02 | 318.49 |
| 2015-09-30 | 317.66 |
| 2015-09-29 | 303.55 |
| 2015-09-25 | 317.66 |
| 2015-09-24 | 319.32 |
| 2015-09-23 | 316.00 |
| 2015-09-22 | 330.12 |
| 2015-09-21 | 311.02 |
| 2015-09-18 | 306.87 |
| 2015-09-17 | 304.38 |
| 2015-09-16 | 301.06 |
| 2015-09-15 | 293.58 |
| 2015-09-14 | 298.56 |
| 2015-09-11 | 301.06 |
| 2015-09-10 | 303.55 |
| 2015-09-09 | 312.68 |
| 2015-09-08 | 290.26 |
| 2015-09-07 | 283.62 |
| 2015-09-04 | 293.58 |
| 2015-09-02 | 290.26 |
| 2015-09-01 | 299.40 |
| 2015-08-31 | 310.19 |
| 2015-08-28 | 306.04 |
| 2015-08-27 | 320.15 |
| 2015-08-26 | 300.23 |
| 2015-08-25 | 294.41 |
| 2015-08-24 | 296.90 |
| 2015-08-21 | 330.95 |
| 2015-08-20 | 331.78 |
| 2015-08-19 | 330.12 |
| 2015-08-18 | 337.59 |
| 2015-08-17 | 353.37 |
| 2015-08-14 | 356.69 |
| 2015-08-13 | 355.03 |
| 2015-08-12 | 357.52 |
| 2015-08-11 | 375.79 |
| 2015-08-10 | 392.39 |
| 2015-08-07 | 378.28 |
| 2015-08-06 | 369.97 |
| 2015-08-05 | 373.30 |
| 2015-08-04 | 366.65 |
| 2015-08-03 | 362.50 |
| 2015-07-31 | 371.64 |
| 2015-07-30 | 377.45 |
| 2015-07-29 | 385.75 |
| 2015-07-28 | 358.35 |
| 2015-07-27 | 359.18 |
| 2015-07-24 | 399.87 |
| 2015-07-23 | 401.53 |
| 2015-07-22 | 402.36 |
| 2015-07-21 | 413.98 |
| 2015-07-20 | 406.51 |
| 2015-07-17 | 405.68 |
| 2015-07-16 | 399.87 |
| 2015-07-15 | 386.58 |
| 2015-07-14 | 415.64 |
| 2015-07-13 | 418.13 |
| 2015-07-10 | 406.51 |
| 2015-07-09 | 350.05 |
| 2015-07-08 | 272.82 |
| 2015-07-07 | 303.55 |
| 2015-07-06 | 352.54 |
| 2015-07-03 | 410.66 |
| 2015-07-02 | 468.79 |
| 2015-06-30 | 489.54 |
| 2015-06-29 | 469.62 |
| 2015-06-26 | 489.54 |
| 2015-06-25 | 494.53 |
| 2015-06-24 | 504.49 |
| 2015-06-23 | 502.83 |
| 2015-06-22 | 500.34 |
| 2015-06-19 | 511.13 |
| 2015-06-18 | 515.28 |
| 2015-06-17 | 515.28 |
| 2015-06-16 | 527.74 |
| 2015-06-15 | 544.35 |
| 2015-06-12 | 484.01 |
| 2015-06-11 | 460.08 |
| 2015-06-10 | 455.73 |
| 2015-06-09 | 450.29 |
| 2015-06-08 | 467.70 |
| 2015-06-05 | 481.83 |
| 2015-06-04 | 499.23 |
| 2015-06-03 | 506.85 |
| 2015-06-02 | 510.11 |
| 2015-06-01 | 515.55 |
| 2015-05-29 | 522.07 |
| 2015-05-28 | 511.20 |
| 2015-05-27 | 525.33 |
| 2015-05-26 | 530.77 |
| 2015-05-22 | 498.15 |
| 2015-05-21 | 529.68 |
| 2015-05-20 | 542.74 |
| 2015-05-19 | 498.15 |
| 2015-05-18 | 462.26 |
| 2015-05-15 | 469.87 |
| 2015-05-14 | 465.52 |
| 2015-05-13 | 458.99 |
| 2015-05-12 | 419.30 |
| 2015-05-11 | 413.32 |
| 2015-05-08 | 400.27 |
| 2015-05-07 | 398.09 |
| 2015-05-06 | 410.60 |
| 2015-05-05 | 414.41 |
| 2015-05-04 | 419.30 |
| 2015-04-30 | 411.14 |
| 2015-04-29 | 418.21 |
| 2015-04-28 | 421.47 |
| 2015-04-27 | 425.82 |
| 2015-04-24 | 426.91 |
| 2015-04-23 | 429.63 |
| 2015-04-22 | 429.09 |
| 2015-04-21 | 425.28 |
| 2015-04-20 | 407.34 |
| 2015-04-17 | 419.84 |
| 2015-04-16 | 411.14 |
| 2015-04-15 | 387.76 |
| 2015-04-14 | 399.18 |
| 2015-04-13 | 435.61 |
| 2015-04-10 | 360.03 |
| 2015-04-09 | 307.83 |
| 2015-04-08 | 273.57 |
| 2015-04-02 | 252.91 |
| 2015-04-01 | 244.21 |
| 2015-03-31 | 246.38 |
| 2015-03-30 | 246.38 |
| 2015-03-27 | 245.29 |
| 2015-03-26 | 239.31 |
| 2015-03-25 | 247.47 |
| 2015-03-24 | 224.63 |
| 2015-03-23 | 224.09 |
| 2015-03-20 | 225.72 |
| 2015-03-19 | 223.54 |
| 2015-03-18 | 220.82 |
| 2015-03-17 | 223.00 |
| 2015-03-16 | 221.37 |
| 2015-03-13 | 221.37 |
| 2015-03-12 | 220.28 |
| 2015-03-11 | 219.74 |
| 2015-03-10 | 220.82 |
| 2015-03-09 | 224.63 |
| 2015-03-06 | 223.00 |
| 2015-03-05 | 223.54 |
| 2015-03-04 | 224.63 |
| 2015-03-03 | 223.00 |
| 2015-03-02 | 225.17 |
| 2015-02-27 | 221.91 |
| 2015-02-26 | 221.91 |
| 2015-02-25 | 219.74 |
| 2015-02-24 | 223.54 |
| 2015-02-23 | 220.28 |
| 2015-02-18 | 220.28 |
| 2015-02-17 | 219.74 |
| 2015-02-16 | 227.35 |
| 2015-02-13 | 227.89 |
| 2015-02-12 | 225.72 |
| 2015-02-11 | 224.09 |
| 2015-02-10 | 224.63 |
| 2015-02-09 | 220.82 |
| 2015-02-06 | 223.00 |
| 2015-02-05 | 237.68 |
| 2015-02-04 | 235.51 |
| 2015-02-03 | 267.59 |
| 2015-02-02 | 274.66 |
| 2015-01-30 | 269.76 |
| 2015-01-29 | 266.50 |
| 2015-01-28 | 265.96 |
| 2015-01-27 | 265.96 |
| 2015-01-26 | 267.04 |
| 2015-01-23 | 255.08 |
| 2015-01-22 | 242.57 |
| 2015-01-21 | 237.68 |
| 2015-01-20 | 237.14 |
| 2015-01-19 | 236.05 |
| 2015-01-16 | 243.12 |
| 2015-01-15 | 242.57 |
| 2015-01-14 | 232.79 |
| 2015-01-13 | 234.42 |
| 2015-01-12 | 237.68 |
| 2015-01-09 | 238.22 |
| 2015-01-08 | 238.22 |
| 2015-01-07 | 243.12 |
| 2015-01-06 | 225.72 |
| 2015-01-05 | 227.89 |
| 2015-01-02 | 228.98 |
| 2014-12-31 | 232.79 |
| 2014-12-30 | 220.28 |
| 2014-12-29 | 225.17 |
| 2014-12-24 | 226.81 |
| 2014-12-23 | 220.28 |
| 2014-12-22 | 220.82 |
| 2014-12-19 | 225.72 |
| 2014-12-18 | 224.63 |
| 2014-12-17 | 228.44 |
| 2014-12-16 | 233.33 |
| 2014-12-15 | 236.59 |
| 2014-12-12 | 239.31 |
| 2014-12-11 | 233.33 |
| 2014-12-10 | 237.14 |
| 2014-12-09 | 223.00 |
| 2014-12-08 | 226.26 |
| 2014-12-05 | 231.70 |
| 2014-12-04 | 237.14 |
| 2014-12-03 | 239.86 |
| 2014-12-02 | 245.29 |
| 2014-12-01 | 239.31 |
| 2014-11-28 | 247.47 |
| 2014-11-27 | 249.10 |
| 2014-11-26 | 263.78 |
| 2014-11-25 | 264.87 |
| 2014-11-24 | 246.38 |
| 2014-11-21 | 250.19 |
| 2014-11-20 | 240.94 |
| 2014-11-19 | 216.47 |
| 2014-11-18 | 216.47 |
| 2014-11-17 | 218.65 |
| 2014-11-14 | 226.26 |
| 2014-11-13 | 226.26 |
| 2014-11-12 | 217.56 |
| 2014-11-11 | 206.14 |
| 2014-11-10 | 205.60 |
| 2014-11-07 | 193.64 |
| 2014-11-06 | 190.92 |
| 2014-11-05 | 192.55 |
| 2014-11-04 | 185.48 |
| 2014-11-03 | 182.76 |
| 2014-10-31 | 177.32 |
| 2014-10-30 | 174.06 |
| 2014-10-29 | 172.97 |
| 2014-10-28 | 172.43 |
| 2014-10-27 | 171.34 |
| 2014-10-24 | 172.43 |
| 2014-10-23 | 171.34 |
| 2014-10-22 | 175.15 |
| 2014-10-21 | 177.32 |
| 2014-10-20 | 177.32 |
| 2014-10-17 | 176.78 |
| 2014-10-16 | 169.17 |
| 2014-10-15 | 170.80 |
| 2014-10-14 | 170.80 |
| 2014-10-13 | 176.23 |
| 2014-10-10 | 180.58 |
| 2014-10-09 | 184.39 |
| 2014-10-08 | 183.30 |
| 2014-10-07 | 177.32 |
| 2014-10-06 | 177.32 |
| 2014-10-03 | 170.80 |
| 2014-09-30 | 163.73 |
| 2014-09-29 | 170.80 |
| 2014-09-26 | 185.48 |
| 2014-09-25 | 189.29 |
| 2014-09-24 | 199.62 |
| 2014-09-23 | 182.76 |
| 2014-09-22 | 180.58 |
| 2014-09-19 | 185.48 |
| 2014-09-18 | 181.67 |
| 2014-09-17 | 178.41 |
| 2014-09-16 | 180.04 |
| 2014-09-15 | 177.32 |
| 2014-09-12 | 181.13 |
| 2014-09-11 | 183.85 |
| 2014-09-10 | 178.41 |
| 2014-09-08 | 182.76 |
| 2014-09-05 | 174.60 |
| 2014-09-04 | 161.55 |
| 2014-09-03 | 159.92 |
| 2014-09-02 | 147.96 |
| 2014-09-01 | 155.57 |
| 2014-08-29 | 126.21 |
| 2014-08-28 | 125.66 |
| 2014-08-27 | 129.47 |
| 2014-08-26 | 128.38 |
| 2014-08-25 | 137.63 |
| 2014-08-22 | 134.36 |
| 2014-08-21 | 150.13 |
| 2014-08-20 | 136.54 |
| 2014-08-19 | 114.25 |
| 2014-08-18 | 112.61 |
| 2014-08-15 | 111.53 |
| 2014-08-14 | 109.89 |
| 2014-08-13 | 110.98 |
| 2014-08-12 | 108.26 |
| 2014-08-11 | 109.35 |
| 2014-08-08 | 108.81 |
| 2014-08-07 | 109.35 |
| 2014-08-06 | 109.89 |
| 2014-08-05 | 110.44 |
| 2014-08-04 | 109.35 |
| 2014-08-01 | 110.98 |
| 2014-07-31 | 104.46 |
| 2014-07-30 | 106.63 |
| 2014-07-29 | 97.39 |
| 2014-07-28 | 84.88 |
| 2014-07-25 | 78.36 |
| 2014-07-24 | 78.36 |
| 2014-07-23 | 75.64 |
| 2014-07-22 | 75.09 |
| 2014-07-21 | 74.01 |
| 2014-07-18 | 74.55 |
| 2014-07-17 | 72.92 |
| 2014-07-16 | 71.29 |
| 2014-07-15 | 72.92 |
| 2014-07-14 | 72.37 |
| 2014-07-11 | 65.85 |
| 2014-07-10 | 62.59 |
| 2014-07-09 | 60.41 |
| 2014-07-08 | 60.96 |
| 2014-07-07 | 62.59 |
| 2014-07-04 | 62.04 |
| 2014-07-03 | 65.85 |
| 2014-07-02 | 68.02 |
| 2014-06-30 | 72.60 |
| 2014-06-27 | 73.64 |
| 2014-06-26 | 72.07 |
| 2014-06-25 | 72.07 |
| 2014-06-24 | 74.17 |
| 2014-06-23 | 71.03 |
| 2014-06-20 | 72.60 |
| 2014-06-19 | 74.17 |
| 2014-06-18 | 77.83 |
| 2014-06-17 | 74.69 |
| 2014-06-16 | 74.69 |
| 2014-06-13 | 71.55 |
| 2014-06-12 | 60.57 |
| 2014-06-11 | 60.57 |
| 2014-06-10 | 61.61 |
| 2014-06-09 | 63.18 |
| 2014-06-06 | 62.14 |
| 2014-06-05 | 62.66 |
| 2014-06-04 | 61.09 |
| 2014-06-03 | 60.57 |
| 2014-05-30 | 60.04 |
| 2014-05-29 | 58.48 |
| 2014-05-28 | 61.09 |
| 2014-05-27 | 64.23 |
| 2014-05-26 | 61.09 |
| 2014-05-23 | 63.18 |
| 2014-05-22 | 65.27 |
| 2014-05-21 | 57.43 |
| 2014-05-20 | 56.91 |
| 2014-05-19 | 55.86 |
| 2014-05-16 | 53.25 |
| 2014-05-15 | 52.72 |
| 2014-05-14 | 51.68 |
| 2014-05-13 | 52.72 |
| 2014-05-12 | 52.72 |
| 2014-05-09 | 51.15 |
| 2014-05-08 | 51.15 |
| 2014-05-07 | 53.77 |
| 2014-05-05 | 54.29 |
| 2014-05-02 | 56.38 |
| 2014-04-30 | 54.81 |
| 2014-04-29 | 56.38 |
| 2014-04-28 | 55.34 |
| 2014-04-25 | 60.57 |
| 2014-04-24 | 62.14 |
| 2014-04-23 | 62.14 |
| 2014-04-22 | 62.14 |
| 2014-04-17 | 61.09 |
| 2014-04-16 | 62.66 |
| 2014-04-15 | 64.75 |
| 2014-04-14 | 65.27 |
| 2014-04-11 | 65.27 |
| 2014-04-10 | 63.71 |
| 2014-04-09 | 63.71 |
| 2014-04-08 | 64.75 |
| 2014-04-07 | 64.75 |
| 2014-04-04 | 64.75 |
| 2014-04-03 | 66.84 |
| 2014-04-02 | 64.23 |
| 2014-04-01 | 67.37 |
| 2014-03-31 | 64.23 |
| 2014-03-28 | 67.37 |
| 2014-03-27 | 65.27 |
| 2014-03-26 | 67.89 |
| 2014-03-25 | 64.23 |
| 2014-03-24 | 72.07 |
| 2014-03-21 | 68.94 |
| 2014-03-20 | 73.64 |
| 2014-03-19 | 75.74 |
| 2014-03-18 | 75.21 |
| 2014-03-17 | 65.27 |
| 2014-03-14 | 63.18 |
| 2014-03-13 | 67.37 |
| 2014-03-12 | 67.89 |
| 2014-03-11 | 71.55 |
| 2014-03-10 | 68.94 |
| 2014-03-07 | 62.14 |
| 2014-03-06 | 67.37 |
| 2014-03-05 | 47.49 |
| 2014-03-04 | 46.97 |
| 2014-03-03 | 47.49 |
| 2014-02-28 | 48.54 |
| 2014-02-27 | 50.11 |
| 2014-02-26 | 48.02 |
| 2014-02-25 | 49.58 |
| 2014-02-24 | 50.63 |
| 2014-02-21 | 50.11 |
| 2014-02-20 | 51.68 |
| 2014-02-19 | 54.29 |
| 2014-02-18 | 53.25 |
| 2014-02-17 | 54.81 |
| 2014-02-14 | 52.20 |
| 2014-02-13 | 52.72 |
| 2014-02-12 | 49.06 |
| 2014-02-11 | 52.72 |
| 2014-02-10 | 52.72 |
| 2014-02-07 | 53.77 |
| 2014-02-06 | 49.58 |
| 2014-02-05 | 52.72 |
| 2014-02-04 | 54.29 |
| 2014-01-30 | 55.34 |
| 2014-01-29 | 56.38 |
| 2014-01-28 | 53.77 |
| 2014-01-27 | 53.77 |
| 2014-01-24 | 57.95 |
| 2014-01-23 | 52.20 |
| 2014-01-22 | 51.68 |
| 2014-01-21 | 52.20 |
| 2014-01-20 | 53.25 |
| 2014-01-17 | 51.15 |
| 2014-01-16 | 46.45 |
| 2014-01-15 | 43.83 |
| 2014-01-14 | 49.06 |
| 2014-01-13 | 53.25 |
| 2014-01-10 | 38.60 |
| 2014-01-09 | 43.31 |
| 2014-01-08 | 44.35 |
| 2014-01-07 | 44.35 |
| 2014-01-06 | 53.77 |
| 2014-01-03 | 52.72 |
| 2014-01-02 | 45.92 |
| 2013-12-31 | 26.57 |
| 2013-12-30 | 21.34 |
| 2013-12-27 | 14.54 |
| 2013-12-24 | 11.93 |
| 2013-12-23 | 12.97 |
| 2013-12-20 | 12.97 |
| 2013-12-19 | 14.02 |
| 2013-12-18 | 14.02 |
| 2013-12-17 | 12.97 |
| 2013-12-16 | 11.40 |
| 2013-12-13 | 15.06 |
| 2013-12-12 | 12.97 |
| 2013-12-11 | 14.54 |
| 2013-12-10 | 15.59 |
| 2013-12-09 | 17.68 |
| 2013-12-06 | 18.20 |
| 2013-12-05 | 16.63 |
| 2013-12-04 | 19.77 |
| 2013-12-03 | 20.30 |
| 2013-12-02 | 20.30 |
| 2013-11-29 | 19.25 |
| 2013-11-28 | 19.77 |
| 2013-11-27 | 19.77 |
| 2013-11-26 | 17.68 |
| 2013-11-25 | 20.30 |
| 2013-11-22 | 20.30 |
| 2013-11-21 | 20.30 |
| 2013-11-20 | 20.30 |
| 2013-11-19 | 22.39 |
| 2013-11-18 | 22.39 |
| 2013-11-15 | 20.82 |
| 2013-11-14 | 18.73 |
| 2013-11-13 | 19.25 |
| 2013-11-12 | 21.34 |
| 2013-11-11 | 22.39 |
| 2013-11-08 | 21.86 |
| 2013-11-07 | 23.43 |
| 2013-11-06 | 23.96 |
| 2013-11-05 | 24.48 |
| 2013-11-04 | 22.91 |
| 2013-11-01 | 23.96 |
| 2013-10-31 | 22.91 |
| 2013-10-30 | 22.91 |
| 2013-10-29 | 22.39 |
| 2013-10-28 | 23.96 |
| 2013-10-25 | 26.57 |
| 2013-10-24 | 28.14 |
| 2013-10-23 | 26.57 |
| 2013-10-22 | 29.71 |
| 2013-10-21 | 32.32 |
| 2013-10-18 | 30.76 |
| 2013-10-17 | 29.71 |
| 2013-10-16 | 30.76 |
| 2013-10-15 | 32.85 |
| 2013-10-11 | 30.76 |
| 2013-10-10 | 23.96 |
| 2013-10-09 | 24.48 |
| 2013-10-08 | 20.82 |
| 2013-10-07 | 20.30 |
| 2013-10-04 | 20.82 |
| 2013-10-03 | 21.34 |
| 2013-10-02 | 22.39 |
| 2013-09-30 | 22.39 |
| 2013-09-27 | 20.30 |
| 2013-09-26 | 20.30 |
| 2013-09-25 | 19.77 |
| 2013-09-24 | 19.77 |
| 2013-09-23 | 21.86 |
| 2013-09-19 | 22.91 |
| 2013-09-18 | 20.82 |
| 2013-09-17 | 22.39 |
| 2013-09-16 | 20.30 |
| 2013-09-13 | 18.73 |
| 2013-09-12 | 20.82 |
| 2013-09-11 | 21.86 |
| 2013-09-10 | 22.39 |
| 2013-09-09 | 21.34 |
| 2013-09-06 | 22.91 |
| 2013-09-05 | 23.96 |
| 2013-09-04 | 22.39 |
| 2013-09-03 | 20.82 |
| 2013-09-02 | 20.82 |
| 2013-08-30 | 22.91 |
| 2013-08-29 | 21.34 |
| 2013-08-28 | 17.68 |
| 2013-08-27 | 21.34 |
| 2013-08-26 | 20.30 |
| 2013-08-23 | 15.06 |
| 2013-08-22 | 9.83 |
| 2013-08-21 | 14.54 |
| 2013-08-20 | 6.70 |
| 2013-08-19 | 7.74 |
| 2013-08-16 | 3.56 |
| 2013-08-15 | 1.99 |
| 2013-08-13 | 1.99 |
| 2013-08-12 | 0.94 |
| 2013-08-09 | 0.42 |
| 2013-08-08 | -0.63 |
| 2013-08-07 | -0.63 |
| 2013-08-06 | 2.51 |
| 2013-08-05 | -2.72 |
| 2013-08-02 | -5.33 |
| 2013-08-01 | -4.29 |
| 2013-07-31 | -3.24 |
| 2013-07-30 | -1.15 |
| 2013-07-29 | -0.63 |
| 2013-07-26 | -1.15 |
| 2013-07-25 | -2.19 |
| 2013-07-24 | -2.19 |
| 2013-07-23 | -3.24 |
| 2013-07-22 | -3.76 |
| 2013-07-19 | -3.76 |
| 2013-07-18 | -3.24 |
| 2013-07-17 | -1.15 |
| 2013-07-16 | -0.63 |
| 2013-07-15 | -1.67 |
| 2013-07-12 | -1.15 |
| 2013-07-11 | -6.90 |
| 2013-07-10 | -4.29 |
| 2013-07-09 | -3.76 |
| 2013-07-08 | -10.56 |
| 2013-07-05 | -12.13 |
| 2013-07-04 | -12.13 |
| 2013-07-03 | -8.47 |
| 2013-07-02 | -12.13 |
| 2013-06-28 | -12.13 |
| 2013-06-27 | -15.79 |
| 2013-06-26 | -12.66 |
| 2013-06-25 | -15.27 |
| 2013-06-24 | -15.27 |
| 2013-06-21 | -8.99 |
| 2013-06-20 | -8.99 |
| 2013-06-19 | -8.99 |
| 2013-06-18 | -8.99 |
| 2013-06-17 | -8.99 |
| 2013-06-14 | -3.76 |
| 2013-06-13 | -8.47 |
| 2013-06-11 | -3.76 |
| 2013-06-10 | -5.33 |
| 2013-06-07 | -5.33 |
| 2013-06-06 | -5.33 |
| 2013-06-05 | -4.81 |
| 2013-06-04 | -3.76 |
| 2013-06-03 | -3.76 |
| 2013-05-31 | -4.04 |
| 2013-05-30 | -4.04 |
| 2013-05-29 | -4.04 |
| 2013-05-28 | -6.57 |
| 2013-05-27 | -3.03 |
| 2013-05-24 | -3.03 |
| 2013-05-23 | -4.04 |
| 2013-05-22 | -4.04 |
| 2013-05-21 | -4.04 |
| 2013-05-20 | -4.04 |
| 2013-05-16 | -4.04 |
| 2013-05-15 | -4.04 |
| 2013-05-14 | -3.54 |
| 2013-05-13 | -4.04 |
| 2013-05-10 | -5.05 |
| 2013-05-09 | -3.54 |
| 2013-05-08 | -4.04 |
| 2013-05-07 | -4.04 |
| 2013-05-06 | -4.04 |
| 2013-05-03 | -4.04 |
| 2013-05-02 | -1.52 |
| 2013-04-30 | -5.05 |
| 2013-04-29 | -4.04 |
| 2013-04-26 | -4.04 |
| 2013-04-25 | -4.04 |
| 2013-04-24 | -4.04 |
| 2013-04-23 | -4.04 |
| 2013-04-22 | -9.09 |
| 2013-04-19 | -7.58 |
| 2013-04-18 | -7.58 |
| 2013-04-17 | -4.04 |
| 2013-04-16 | -6.57 |
| 2013-04-15 | -6.57 |
| 2013-04-12 | -10.61 |
| 2013-04-11 | -11.11 |
| 2013-04-10 | -11.62 |
| 2013-04-09 | -11.62 |
| 2013-04-08 | -11.62 |
| 2013-04-05 | -11.62 |
| 2013-04-03 | -9.60 |
| 2013-04-02 | -8.08 |
| 2013-03-28 | -8.08 |
| 2013-03-27 | -7.58 |
| 2013-03-26 | -8.08 |
| 2013-03-25 | -8.08 |
| 2013-03-22 | -8.59 |
| 2013-03-21 | -9.09 |
| 2013-03-20 | -6.57 |
| 2013-03-19 | -4.04 |
| 2013-03-18 | -4.04 |
| 2013-03-15 | -4.04 |
| 2013-03-14 | -4.04 |
| 2013-03-13 | -4.04 |
| 2013-03-12 | -4.04 |
| 2013-03-11 | -4.04 |
| 2013-03-08 | -3.54 |
| 2013-03-07 | -4.04 |
| 2013-03-06 | -6.57 |
| 2013-03-05 | -6.57 |
| 2013-03-04 | -7.07 |
| 2013-03-01 | -7.07 |
| 2013-02-28 | -8.59 |
| 2013-02-27 | -9.09 |
| 2013-02-26 | -11.62 |
| 2013-02-25 | -8.59 |
| 2013-02-22 | -8.08 |
| 2013-02-21 | -6.06 |
| 2013-02-20 | -6.06 |
| 2013-02-19 | -8.59 |
| 2013-02-18 | -7.58 |
| 2013-02-15 | -6.06 |
| 2013-02-14 | -7.58 |
| 2013-02-08 | -6.57 |
| 2013-02-07 | -8.08 |
| 2013-02-06 | 0.51 |
| 2013-02-05 | 0.51 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -2.53 |
| 2013-01-31 | 1.01 |
| 2013-01-30 | 1.01 |
| 2013-01-29 | 1.01 |
| 2013-01-28 | 4.55 |
| 2013-01-25 | -0.51 |
| 2013-01-24 | 1.01 |
| 2013-01-23 | 2.53 |
| 2013-01-22 | 4.04 |
| 2013-01-21 | 4.55 |
| 2013-01-18 | 2.02 |
| 2013-01-17 | 2.02 |
| 2013-01-16 | 3.03 |
| 2013-01-15 | 3.03 |
| 2013-01-14 | 3.03 |
| 2013-01-11 | 3.03 |
| 2013-01-10 | 4.55 |
| 2013-01-09 | 3.54 |
| 2013-01-08 | 4.04 |
| 2013-01-07 | 3.03 |
| 2013-01-04 | 5.56 |
| 2013-01-03 | 6.06 |
| 2013-01-02 | 2.53 |
| 2012-12-31 | 3.54 |
| 2012-12-28 | 3.54 |
| 2012-12-27 | 2.02 |
| 2012-12-24 | 3.54 |
| 2012-12-21 | 3.54 |
| 2012-12-20 | 1.01 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 3.54 |
| 2012-12-17 | 2.02 |
| 2012-12-14 | 2.02 |
| 2012-12-13 | 1.52 |
| 2012-12-12 | -3.03 |
| 2012-12-11 | -2.02 |
| 2012-12-10 | -2.02 |
| 2012-12-07 | -5.05 |
| 2012-12-06 | -8.08 |
| 2012-12-05 | -5.56 |
| 2012-12-04 | -8.59 |
| 2012-12-03 | -6.57 |
| 2012-11-30 | -5.56 |
| 2012-11-29 | -4.55 |
| 2012-11-28 | -5.05 |
| 2012-11-27 | -6.06 |
| 2012-11-26 | -4.55 |
| 2012-11-23 | -2.02 |
| 2012-11-22 | -3.03 |
| 2012-11-21 | -4.04 |
| 2012-11-20 | -4.55 |
| 2012-11-19 | -4.55 |
| 2012-11-16 | -4.55 |
| 2012-11-15 | -4.55 |
| 2012-11-14 | -4.04 |
| 2012-11-13 | -4.55 |
| 2012-11-12 | -2.02 |
| 2012-11-09 | -4.04 |
| 2012-11-08 | -3.54 |
| 2012-11-07 | -4.04 |
| 2012-11-06 | -1.01 |
| 2012-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy