Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2026-01-16 | 103.35 |
| 2026-01-15 | 103.35 |
| 2026-01-14 | 103.35 |
| 2026-01-13 | 103.35 |
| 2026-01-12 | 103.35 |
| 2026-01-09 | 93.96 |
| 2026-01-08 | 93.96 |
| 2026-01-07 | 93.96 |
| 2026-01-06 | 90.84 |
| 2026-01-05 | 90.84 |
| 2026-01-02 | 97.09 |
| 2025-12-31 | 87.71 |
| 2025-12-30 | 90.84 |
| 2025-12-29 | 90.84 |
| 2025-12-24 | 90.84 |
| 2025-12-23 | 90.84 |
| 2025-12-22 | 90.84 |
| 2025-12-19 | 90.84 |
| 2025-12-18 | 87.71 |
| 2025-12-17 | 81.45 |
| 2025-12-16 | 81.45 |
| 2025-12-15 | 81.45 |
| 2025-12-12 | 81.45 |
| 2025-12-11 | 81.45 |
| 2025-12-10 | 84.58 |
| 2025-12-09 | 84.58 |
| 2025-12-08 | 84.58 |
| 2025-12-05 | 84.58 |
| 2025-12-04 | 84.58 |
| 2025-12-03 | 81.45 |
| 2025-12-02 | 84.58 |
| 2025-12-01 | 84.58 |
| 2025-11-28 | 78.32 |
| 2025-11-27 | 87.71 |
| 2025-11-26 | 90.84 |
| 2025-11-25 | 90.84 |
| 2025-11-24 | 87.71 |
| 2025-11-21 | 87.71 |
| 2025-11-20 | 93.96 |
| 2025-11-19 | 97.09 |
| 2025-11-18 | 93.96 |
| 2025-11-17 | 93.96 |
| 2025-11-14 | 97.09 |
| 2025-11-13 | 97.09 |
| 2025-11-12 | 97.09 |
| 2025-11-11 | 97.09 |
| 2025-11-10 | 90.84 |
| 2025-11-07 | 106.48 |
| 2025-11-06 | 106.48 |
| 2025-11-05 | 103.35 |
| 2025-11-04 | 106.48 |
| 2025-11-03 | 106.48 |
| 2025-10-31 | 106.48 |
| 2025-10-30 | 106.48 |
| 2025-10-28 | 106.48 |
| 2025-10-27 | 106.48 |
| 2025-10-24 | 103.35 |
| 2025-10-23 | 106.48 |
| 2025-10-22 | 106.48 |
| 2025-10-21 | 106.48 |
| 2025-10-20 | 103.35 |
| 2025-10-17 | 103.35 |
| 2025-10-16 | 103.35 |
| 2025-10-15 | 103.35 |
| 2025-10-14 | 100.22 |
| 2025-10-13 | 103.35 |
| 2025-10-10 | 106.48 |
| 2025-10-09 | 106.48 |
| 2025-10-08 | 106.48 |
| 2025-10-06 | 106.48 |
| 2025-10-03 | 106.48 |
| 2025-10-02 | 106.48 |
| 2025-09-30 | 106.48 |
| 2025-09-29 | 106.48 |
| 2025-09-26 | 106.48 |
| 2025-09-25 | 106.48 |
| 2025-09-24 | 106.48 |
| 2025-09-23 | 106.48 |
| 2025-09-22 | 106.48 |
| 2025-09-19 | 106.48 |
| 2025-09-18 | 106.48 |
| 2025-09-17 | 109.61 |
| 2025-09-16 | 109.61 |
| 2025-09-15 | 106.48 |
| 2025-09-12 | 103.35 |
| 2025-09-11 | 106.48 |
| 2025-09-10 | 106.48 |
| 2025-09-09 | 109.61 |
| 2025-09-08 | 109.61 |
| 2025-09-05 | 109.61 |
| 2025-09-04 | 109.61 |
| 2025-09-03 | 106.48 |
| 2025-09-02 | 109.61 |
| 2025-09-01 | 112.74 |
| 2025-08-29 | 109.61 |
| 2025-08-28 | 112.74 |
| 2025-08-27 | 109.61 |
| 2025-08-26 | 109.61 |
| 2025-08-25 | 112.74 |
| 2025-08-22 | 115.86 |
| 2025-08-21 | 112.74 |
| 2025-08-20 | 103.35 |
| 2025-08-19 | 103.35 |
| 2025-08-18 | 112.74 |
| 2025-08-15 | 103.35 |
| 2025-08-14 | 112.74 |
| 2025-08-13 | 112.74 |
| 2025-08-12 | 103.35 |
| 2025-08-11 | 103.35 |
| 2025-08-08 | 103.35 |
| 2025-08-07 | 103.35 |
| 2025-08-06 | 103.35 |
| 2025-08-05 | 100.22 |
| 2025-08-04 | 97.09 |
| 2025-08-01 | 84.58 |
| 2025-07-31 | 93.96 |
| 2025-07-30 | 93.96 |
| 2025-07-29 | 93.96 |
| 2025-07-28 | 97.09 |
| 2025-07-25 | 97.09 |
| 2025-07-24 | 93.96 |
| 2025-07-23 | 97.09 |
| 2025-07-22 | 97.09 |
| 2025-07-21 | 97.09 |
| 2025-07-18 | 97.09 |
| 2025-07-17 | 97.09 |
| 2025-07-16 | 97.09 |
| 2025-07-15 | 97.09 |
| 2025-07-14 | 97.09 |
| 2025-07-11 | 97.09 |
| 2025-07-10 | 100.22 |
| 2025-07-09 | 103.35 |
| 2025-07-08 | 103.35 |
| 2025-07-07 | 103.35 |
| 2025-07-04 | 103.35 |
| 2025-07-03 | 103.35 |
| 2025-07-02 | 103.35 |
| 2025-06-30 | 103.35 |
| 2025-06-27 | 100.22 |
| 2025-06-26 | 100.22 |
| 2025-06-25 | 100.22 |
| 2025-06-24 | 100.22 |
| 2025-06-23 | 100.22 |
| 2025-06-20 | 100.22 |
| 2025-06-19 | 100.22 |
| 2025-06-18 | 100.22 |
| 2025-06-17 | 100.22 |
| 2025-06-16 | 100.22 |
| 2025-06-13 | 100.22 |
| 2025-06-12 | 95.53 |
| 2025-06-11 | 89.78 |
| 2025-06-10 | 89.78 |
| 2025-06-09 | 89.78 |
| 2025-06-06 | 95.53 |
| 2025-06-05 | 92.65 |
| 2025-06-04 | 86.90 |
| 2025-06-03 | 86.90 |
| 2025-06-02 | 86.90 |
| 2025-05-30 | 86.90 |
| 2025-05-29 | 86.90 |
| 2025-05-28 | 86.90 |
| 2025-05-27 | 86.90 |
| 2025-05-26 | 86.90 |
| 2025-05-23 | 86.90 |
| 2025-05-22 | 86.90 |
| 2025-05-21 | 86.90 |
| 2025-05-20 | 84.03 |
| 2025-05-19 | 92.65 |
| 2025-05-16 | 86.90 |
| 2025-05-15 | 84.03 |
| 2025-05-14 | 84.03 |
| 2025-05-13 | 86.90 |
| 2025-05-12 | 89.78 |
| 2025-05-09 | 84.03 |
| 2025-05-08 | 84.03 |
| 2025-05-07 | 86.90 |
| 2025-05-06 | 84.03 |
| 2025-05-02 | 81.15 |
| 2025-04-30 | 81.15 |
| 2025-04-29 | 81.15 |
| 2025-04-28 | 86.90 |
| 2025-04-25 | 84.03 |
| 2025-04-24 | 81.15 |
| 2025-04-23 | 81.15 |
| 2025-04-22 | 69.65 |
| 2025-04-17 | 75.40 |
| 2025-04-16 | 75.40 |
| 2025-04-15 | 75.40 |
| 2025-04-14 | 75.40 |
| 2025-04-11 | 75.40 |
| 2025-04-10 | 78.28 |
| 2025-04-09 | 72.53 |
| 2025-04-08 | 72.53 |
| 2025-04-07 | 72.53 |
| 2025-04-03 | 89.78 |
| 2025-04-02 | 92.65 |
| 2025-04-01 | 86.90 |
| 2025-03-31 | 86.90 |
| 2025-03-28 | 86.90 |
| 2025-03-27 | 95.53 |
| 2025-03-26 | 95.53 |
| 2025-03-25 | 95.53 |
| 2025-03-24 | 98.40 |
| 2025-03-21 | 86.90 |
| 2025-03-20 | 86.90 |
| 2025-03-19 | 92.65 |
| 2025-03-18 | 86.90 |
| 2025-03-17 | 84.03 |
| 2025-03-14 | 81.15 |
| 2025-03-13 | 78.28 |
| 2025-03-12 | 78.28 |
| 2025-03-11 | 75.40 |
| 2025-03-10 | 72.53 |
| 2025-03-07 | 72.53 |
| 2025-03-06 | 66.77 |
| 2025-03-05 | 69.65 |
| 2025-03-04 | 69.65 |
| 2025-03-03 | 63.90 |
| 2025-02-28 | 63.90 |
| 2025-02-27 | 72.53 |
| 2025-02-26 | 72.53 |
| 2025-02-25 | 72.53 |
| 2025-02-24 | 69.65 |
| 2025-02-21 | 69.65 |
| 2025-02-20 | 72.53 |
| 2025-02-19 | 72.53 |
| 2025-02-18 | 72.53 |
| 2025-02-17 | 75.40 |
| 2025-02-14 | 75.40 |
| 2025-02-13 | 75.40 |
| 2025-02-12 | 75.40 |
| 2025-02-11 | 75.40 |
| 2025-02-10 | 75.40 |
| 2025-02-07 | 75.40 |
| 2025-02-06 | 72.53 |
| 2025-02-05 | 75.40 |
| 2025-02-04 | 75.40 |
| 2025-02-03 | 75.40 |
| 2025-01-28 | 75.40 |
| 2025-01-27 | 75.40 |
| 2025-01-24 | 75.40 |
| 2025-01-23 | 78.28 |
| 2025-01-22 | 69.65 |
| 2025-01-21 | 75.40 |
| 2025-01-20 | 72.53 |
| 2025-01-17 | 72.53 |
| 2025-01-16 | 81.15 |
| 2025-01-15 | 75.40 |
| 2025-01-14 | 78.28 |
| 2025-01-13 | 78.28 |
| 2025-01-10 | 78.28 |
| 2025-01-09 | 78.28 |
| 2025-01-08 | 78.28 |
| 2025-01-07 | 81.15 |
| 2025-01-06 | 81.15 |
| 2025-01-03 | 81.15 |
| 2025-01-02 | 84.03 |
| 2024-12-31 | 84.03 |
| 2024-12-30 | 81.15 |
| 2024-12-27 | 81.15 |
| 2024-12-24 | 78.28 |
| 2024-12-23 | 81.15 |
| 2024-12-20 | 81.15 |
| 2024-12-19 | 81.15 |
| 2024-12-18 | 78.28 |
| 2024-12-17 | 81.15 |
| 2024-12-16 | 81.15 |
| 2024-12-13 | 81.15 |
| 2024-12-12 | 81.15 |
| 2024-12-11 | 81.15 |
| 2024-12-10 | 81.15 |
| 2024-12-09 | 81.15 |
| 2024-12-06 | 78.28 |
| 2024-12-05 | 78.28 |
| 2024-12-04 | 78.28 |
| 2024-12-03 | 78.28 |
| 2024-12-02 | 81.15 |
| 2024-11-29 | 81.15 |
| 2024-11-28 | 81.15 |
| 2024-11-27 | 81.15 |
| 2024-11-26 | 81.15 |
| 2024-11-25 | 81.15 |
| 2024-11-22 | 81.15 |
| 2024-11-21 | 81.15 |
| 2024-11-20 | 81.15 |
| 2024-11-19 | 81.15 |
| 2024-11-18 | 81.15 |
| 2024-11-15 | 81.15 |
| 2024-11-14 | 84.03 |
| 2024-11-13 | 84.03 |
| 2024-11-12 | 84.03 |
| 2024-11-11 | 84.03 |
| 2024-11-08 | 84.03 |
| 2024-11-07 | 81.15 |
| 2024-11-06 | 89.78 |
| 2024-11-05 | 89.78 |
| 2024-11-04 | 89.78 |
| 2024-11-01 | 86.90 |
| 2024-10-31 | 86.90 |
| 2024-10-30 | 86.90 |
| 2024-10-29 | 86.90 |
| 2024-10-28 | 86.90 |
| 2024-10-25 | 89.78 |
| 2024-10-24 | 86.90 |
| 2024-10-23 | 89.78 |
| 2024-10-22 | 92.65 |
| 2024-10-21 | 92.65 |
| 2024-10-18 | 92.65 |
| 2024-10-17 | 86.90 |
| 2024-10-16 | 89.78 |
| 2024-10-15 | 89.78 |
| 2024-10-14 | 92.65 |
| 2024-10-10 | 101.28 |
| 2024-10-09 | 104.16 |
| 2024-10-08 | 101.28 |
| 2024-10-07 | 101.28 |
| 2024-10-04 | 89.78 |
| 2024-10-03 | 89.78 |
| 2024-10-02 | 89.78 |
| 2024-09-30 | 86.90 |
| 2024-09-27 | 86.90 |
| 2024-09-26 | 86.90 |
| 2024-09-25 | 81.15 |
| 2024-09-24 | 84.03 |
| 2024-09-23 | 81.15 |
| 2024-09-20 | 81.15 |
| 2024-09-19 | 81.15 |
| 2024-09-17 | 81.15 |
| 2024-09-16 | 81.15 |
| 2024-09-13 | 81.15 |
| 2024-09-12 | 81.15 |
| 2024-09-11 | 81.15 |
| 2024-09-10 | 81.15 |
| 2024-09-09 | 72.53 |
| 2024-09-05 | 72.53 |
| 2024-09-04 | 72.53 |
| 2024-09-03 | 72.53 |
| 2024-09-02 | 72.53 |
| 2024-08-30 | 72.53 |
| 2024-08-29 | 72.53 |
| 2024-08-28 | 72.53 |
| 2024-08-27 | 72.53 |
| 2024-08-26 | 72.53 |
| 2024-08-23 | 69.65 |
| 2024-08-22 | 69.65 |
| 2024-08-21 | 72.53 |
| 2024-08-20 | 72.53 |
| 2024-08-19 | 75.40 |
| 2024-08-16 | 78.28 |
| 2024-08-15 | 75.40 |
| 2024-08-14 | 75.40 |
| 2024-08-13 | 75.40 |
| 2024-08-12 | 75.40 |
| 2024-08-09 | 75.40 |
| 2024-08-08 | 72.53 |
| 2024-08-07 | 81.15 |
| 2024-08-06 | 84.03 |
| 2024-08-05 | 84.03 |
| 2024-08-02 | 84.03 |
| 2024-08-01 | 84.03 |
| 2024-07-31 | 84.03 |
| 2024-07-30 | 86.90 |
| 2024-07-29 | 89.78 |
| 2024-07-26 | 86.90 |
| 2024-07-25 | 86.90 |
| 2024-07-24 | 86.90 |
| 2024-07-23 | 84.03 |
| 2024-07-22 | 89.78 |
| 2024-07-19 | 89.78 |
| 2024-07-18 | 89.78 |
| 2024-07-17 | 89.78 |
| 2024-07-16 | 92.65 |
| 2024-07-15 | 95.53 |
| 2024-07-12 | 95.53 |
| 2024-07-11 | 86.90 |
| 2024-07-10 | 81.15 |
| 2024-07-09 | 86.90 |
| 2024-07-08 | 86.90 |
| 2024-07-05 | 86.90 |
| 2024-07-04 | 86.90 |
| 2024-07-03 | 84.03 |
| 2024-07-02 | 81.15 |
| 2024-06-28 | 84.03 |
| 2024-06-27 | 84.03 |
| 2024-06-26 | 86.77 |
| 2024-06-25 | 86.77 |
| 2024-06-24 | 86.77 |
| 2024-06-21 | 84.03 |
| 2024-06-20 | 86.77 |
| 2024-06-19 | 92.27 |
| 2024-06-18 | 84.03 |
| 2024-06-17 | 84.03 |
| 2024-06-14 | 84.03 |
| 2024-06-13 | 86.77 |
| 2024-06-12 | 92.27 |
| 2024-06-11 | 92.27 |
| 2024-06-07 | 95.01 |
| 2024-06-06 | 92.27 |
| 2024-06-05 | 97.76 |
| 2024-06-04 | 97.76 |
| 2024-06-03 | 92.27 |
| 2024-05-31 | 86.77 |
| 2024-05-30 | 86.77 |
| 2024-05-29 | 86.77 |
| 2024-05-28 | 86.77 |
| 2024-05-27 | 86.77 |
| 2024-05-24 | 84.03 |
| 2024-05-23 | 86.77 |
| 2024-05-22 | 81.28 |
| 2024-05-21 | 78.53 |
| 2024-05-20 | 81.28 |
| 2024-05-17 | 84.03 |
| 2024-05-16 | 84.03 |
| 2024-05-14 | 81.28 |
| 2024-05-13 | 84.03 |
| 2024-05-10 | 81.28 |
| 2024-05-09 | 78.53 |
| 2024-05-08 | 70.29 |
| 2024-05-07 | 64.80 |
| 2024-05-06 | 62.05 |
| 2024-05-03 | 56.56 |
| 2024-05-02 | 42.83 |
| 2024-04-30 | 40.08 |
| 2024-04-29 | 40.08 |
| 2024-04-26 | 37.33 |
| 2024-04-25 | 35.96 |
| 2024-04-24 | 34.59 |
| 2024-04-23 | 31.84 |
| 2024-04-22 | 31.84 |
| 2024-04-19 | 27.72 |
| 2024-04-18 | 27.72 |
| 2024-04-17 | 24.97 |
| 2024-04-16 | 24.97 |
| 2024-04-15 | 27.72 |
| 2024-04-12 | 29.09 |
| 2024-04-11 | 31.84 |
| 2024-04-10 | 31.84 |
| 2024-04-09 | 27.72 |
| 2024-04-08 | 26.35 |
| 2024-04-05 | 26.35 |
| 2024-04-03 | 30.47 |
| 2024-04-02 | 18.11 |
| 2024-03-28 | 19.48 |
| 2024-03-27 | 16.73 |
| 2024-03-26 | 16.73 |
| 2024-03-25 | 12.61 |
| 2024-03-22 | 11.24 |
| 2024-03-21 | 8.49 |
| 2024-03-20 | 8.49 |
| 2024-03-19 | 11.24 |
| 2024-03-18 | 8.49 |
| 2024-03-15 | 8.49 |
| 2024-03-14 | 8.49 |
| 2024-03-13 | 9.87 |
| 2024-03-12 | 5.75 |
| 2024-03-11 | 7.12 |
| 2024-03-08 | 5.75 |
| 2024-03-07 | 5.75 |
| 2024-03-06 | 5.75 |
| 2024-03-05 | 7.12 |
| 2024-03-04 | 7.12 |
| 2024-03-01 | 4.37 |
| 2024-02-29 | 7.12 |
| 2024-02-28 | 4.37 |
| 2024-02-27 | 5.75 |
| 2024-02-26 | 5.75 |
| 2024-02-23 | 7.12 |
| 2024-02-22 | 4.37 |
| 2024-02-21 | 4.37 |
| 2024-02-20 | 4.37 |
| 2024-02-19 | 1.63 |
| 2024-02-16 | 7.12 |
| 2024-02-15 | 5.75 |
| 2024-02-14 | 5.75 |
| 2024-02-09 | 5.75 |
| 2024-02-08 | 4.37 |
| 2024-02-07 | 5.75 |
| 2024-02-06 | 11.24 |
| 2024-02-05 | 5.75 |
| 2024-02-02 | 9.87 |
| 2024-02-01 | 7.12 |
| 2024-01-31 | 1.63 |
| 2024-01-30 | 0.25 |
| 2024-01-29 | 1.63 |
| 2024-01-26 | -1.12 |
| 2024-01-25 | 0.25 |
| 2024-01-24 | 0.25 |
| 2024-01-23 | -1.12 |
| 2024-01-22 | -2.49 |
| 2024-01-19 | 1.63 |
| 2024-01-18 | 3.00 |
| 2024-01-17 | 3.00 |
| 2024-01-16 | 3.00 |
| 2024-01-15 | 3.00 |
| 2024-01-12 | 3.00 |
| 2024-01-11 | 4.37 |
| 2024-01-10 | 4.37 |
| 2024-01-09 | 4.37 |
| 2024-01-08 | 3.00 |
| 2024-01-05 | 7.12 |
| 2024-01-04 | 7.12 |
| 2024-01-03 | 7.12 |
| 2024-01-02 | 7.12 |
| 2023-12-29 | 7.12 |
| 2023-12-28 | 8.49 |
| 2023-12-27 | 8.49 |
| 2023-12-22 | 8.49 |
| 2023-12-21 | 8.49 |
| 2023-12-20 | 8.49 |
| 2023-12-19 | 8.49 |
| 2023-12-18 | 9.87 |
| 2023-12-15 | 9.87 |
| 2023-12-14 | 9.87 |
| 2023-12-13 | 9.87 |
| 2023-12-12 | 9.87 |
| 2023-12-11 | 9.87 |
| 2023-12-08 | 8.49 |
| 2023-12-07 | 8.49 |
| 2023-12-06 | 8.49 |
| 2023-12-05 | 8.49 |
| 2023-12-04 | 8.49 |
| 2023-12-01 | 8.49 |
| 2023-11-30 | 8.49 |
| 2023-11-29 | 8.49 |
| 2023-11-28 | 8.49 |
| 2023-11-27 | 9.87 |
| 2023-11-24 | 11.24 |
| 2023-11-23 | 12.61 |
| 2023-11-22 | 12.61 |
| 2023-11-21 | 15.36 |
| 2023-11-20 | 15.36 |
| 2023-11-17 | 9.87 |
| 2023-11-16 | 16.73 |
| 2023-11-15 | 9.87 |
| 2023-11-14 | 8.49 |
| 2023-11-13 | 9.87 |
| 2023-11-10 | 9.87 |
| 2023-11-09 | 9.87 |
| 2023-11-08 | 9.87 |
| 2023-11-07 | 12.61 |
| 2023-11-06 | 15.36 |
| 2023-11-03 | 8.49 |
| 2023-11-02 | 8.49 |
| 2023-11-01 | 9.87 |
| 2023-10-31 | 9.87 |
| 2023-10-30 | 12.61 |
| 2023-10-27 | 9.87 |
| 2023-10-26 | 23.60 |
| 2023-10-25 | 18.11 |
| 2023-10-24 | 18.11 |
| 2023-10-20 | 15.36 |
| 2023-10-19 | 16.73 |
| 2023-10-18 | 16.73 |
| 2023-10-17 | 13.99 |
| 2023-10-16 | 13.99 |
| 2023-10-13 | 13.99 |
| 2023-10-12 | 13.99 |
| 2023-10-11 | 13.99 |
| 2023-10-10 | 11.24 |
| 2023-10-09 | 9.87 |
| 2023-10-06 | 9.87 |
| 2023-10-05 | 9.87 |
| 2023-10-04 | 5.75 |
| 2023-10-03 | 9.87 |
| 2023-09-29 | 9.87 |
| 2023-09-28 | 15.36 |
| 2023-09-27 | 12.61 |
| 2023-09-26 | 20.85 |
| 2023-09-25 | 24.97 |
| 2023-09-22 | 24.97 |
| 2023-09-21 | 30.47 |
| 2023-09-20 | 30.47 |
| 2023-09-19 | 31.84 |
| 2023-09-18 | 31.84 |
| 2023-09-15 | 31.84 |
| 2023-09-14 | 37.33 |
| 2023-09-13 | 40.08 |
| 2023-09-12 | 34.59 |
| 2023-09-11 | 33.21 |
| 2023-09-07 | 33.21 |
| 2023-09-06 | 33.21 |
| 2023-09-05 | 35.96 |
| 2023-09-04 | 34.59 |
| 2023-08-31 | 37.33 |
| 2023-08-30 | 42.83 |
| 2023-08-29 | 48.32 |
| 2023-08-28 | 64.80 |
| 2023-08-25 | 67.55 |
| 2023-08-24 | 67.55 |
| 2023-08-23 | 67.55 |
| 2023-08-22 | 67.55 |
| 2023-08-21 | 67.55 |
| 2023-08-18 | 67.55 |
| 2023-08-17 | 67.55 |
| 2023-08-16 | 67.55 |
| 2023-08-15 | 67.55 |
| 2023-08-14 | 67.55 |
| 2023-08-11 | 73.04 |
| 2023-08-10 | 75.79 |
| 2023-08-09 | 70.29 |
| 2023-08-08 | 70.29 |
| 2023-08-07 | 70.29 |
| 2023-08-04 | 73.04 |
| 2023-08-03 | 73.04 |
| 2023-08-02 | 75.79 |
| 2023-08-01 | 75.79 |
| 2023-07-31 | 73.04 |
| 2023-07-28 | 73.04 |
| 2023-07-27 | 75.79 |
| 2023-07-26 | 73.04 |
| 2023-07-25 | 73.04 |
| 2023-07-24 | 73.04 |
| 2023-07-21 | 81.28 |
| 2023-07-20 | 81.28 |
| 2023-07-19 | 81.28 |
| 2023-07-18 | 70.29 |
| 2023-07-14 | 75.79 |
| 2023-07-13 | 78.53 |
| 2023-07-12 | 75.79 |
| 2023-07-11 | 75.79 |
| 2023-07-10 | 75.79 |
| 2023-07-07 | 75.79 |
| 2023-07-06 | 78.53 |
| 2023-07-05 | 78.53 |
| 2023-07-04 | 78.53 |
| 2023-07-03 | 81.28 |
| 2023-06-30 | 84.03 |
| 2023-06-29 | 84.03 |
| 2023-06-28 | 84.03 |
| 2023-06-27 | 84.03 |
| 2023-06-26 | 84.03 |
| 2023-06-23 | 81.28 |
| 2023-06-21 | 78.53 |
| 2023-06-20 | 78.53 |
| 2023-06-19 | 78.53 |
| 2023-06-16 | 78.53 |
| 2023-06-15 | 78.53 |
| 2023-06-14 | 78.53 |
| 2023-06-13 | 78.53 |
| 2023-06-12 | 78.53 |
| 2023-06-09 | 78.53 |
| 2023-06-08 | 78.53 |
| 2023-06-07 | 78.53 |
| 2023-06-06 | 78.53 |
| 2023-06-05 | 78.53 |
| 2023-06-02 | 75.79 |
| 2023-06-01 | 75.79 |
| 2023-05-31 | 75.79 |
| 2023-05-30 | 81.28 |
| 2023-05-29 | 78.53 |
| 2023-05-25 | 86.77 |
| 2023-05-24 | 86.77 |
| 2023-05-23 | 89.52 |
| 2023-05-22 | 89.52 |
| 2023-05-19 | 86.77 |
| 2023-05-18 | 92.27 |
| 2023-05-17 | 89.52 |
| 2023-05-16 | 89.52 |
| 2023-05-15 | 92.27 |
| 2023-05-12 | 92.27 |
| 2023-05-11 | 92.27 |
| 2023-05-10 | 92.27 |
| 2023-05-09 | 92.27 |
| 2023-05-08 | 92.27 |
| 2023-05-05 | 92.27 |
| 2023-05-04 | 86.77 |
| 2023-05-03 | 92.27 |
| 2023-05-02 | 92.27 |
| 2023-04-28 | 92.27 |
| 2023-04-27 | 92.27 |
| 2023-04-26 | 92.27 |
| 2023-04-25 | 89.52 |
| 2023-04-24 | 92.27 |
| 2023-04-21 | 92.27 |
| 2023-04-20 | 92.27 |
| 2023-04-19 | 92.27 |
| 2023-04-18 | 92.27 |
| 2023-04-17 | 92.27 |
| 2023-04-14 | 92.27 |
| 2023-04-13 | 92.27 |
| 2023-04-12 | 92.27 |
| 2023-04-11 | 92.27 |
| 2023-04-06 | 95.01 |
| 2023-04-04 | 95.01 |
| 2023-04-03 | 97.76 |
| 2023-03-31 | 100.51 |
| 2023-03-30 | 106.00 |
| 2023-03-29 | 100.51 |
| 2023-03-28 | 106.00 |
| 2023-03-27 | 111.49 |
| 2023-03-24 | 122.48 |
| 2023-03-23 | 122.48 |
| 2023-03-22 | 119.73 |
| 2023-03-21 | 119.73 |
| 2023-03-20 | 116.99 |
| 2023-03-17 | 119.73 |
| 2023-03-16 | 119.73 |
| 2023-03-15 | 116.99 |
| 2023-03-14 | 114.24 |
| 2023-03-13 | 119.73 |
| 2023-03-10 | 122.48 |
| 2023-03-09 | 122.48 |
| 2023-03-08 | 122.48 |
| 2023-03-07 | 122.48 |
| 2023-03-06 | 122.48 |
| 2023-03-03 | 122.48 |
| 2023-03-02 | 122.48 |
| 2023-03-01 | 119.73 |
| 2023-02-28 | 119.73 |
| 2023-02-27 | 125.23 |
| 2023-02-24 | 125.23 |
| 2023-02-23 | 125.23 |
| 2023-02-22 | 125.23 |
| 2023-02-21 | 125.23 |
| 2023-02-20 | 122.48 |
| 2023-02-17 | 127.97 |
| 2023-02-16 | 125.23 |
| 2023-02-15 | 127.97 |
| 2023-02-14 | 133.47 |
| 2023-02-13 | 133.47 |
| 2023-02-10 | 130.72 |
| 2023-02-09 | 130.72 |
| 2023-02-08 | 130.72 |
| 2023-02-07 | 127.97 |
| 2023-02-06 | 133.47 |
| 2023-02-03 | 130.72 |
| 2023-02-02 | 133.47 |
| 2023-02-01 | 130.72 |
| 2023-01-31 | 136.21 |
| 2023-01-30 | 133.47 |
| 2023-01-27 | 133.47 |
| 2023-01-26 | 133.47 |
| 2023-01-20 | 147.20 |
| 2023-01-19 | 147.20 |
| 2023-01-18 | 141.71 |
| 2023-01-17 | 141.71 |
| 2023-01-16 | 147.20 |
| 2023-01-13 | 147.20 |
| 2023-01-12 | 152.69 |
| 2023-01-11 | 149.95 |
| 2023-01-10 | 152.69 |
| 2023-01-09 | 152.69 |
| 2023-01-06 | 155.44 |
| 2023-01-05 | 155.44 |
| 2023-01-04 | 163.68 |
| 2023-01-03 | 149.95 |
| 2022-12-30 | 149.95 |
| 2022-12-29 | 136.21 |
| 2022-12-28 | 141.71 |
| 2022-12-23 | 141.71 |
| 2022-12-22 | 127.97 |
| 2022-12-21 | 130.72 |
| 2022-12-20 | 130.72 |
| 2022-12-19 | 133.47 |
| 2022-12-16 | 130.72 |
| 2022-12-15 | 130.72 |
| 2022-12-14 | 130.72 |
| 2022-12-13 | 125.23 |
| 2022-12-12 | 125.23 |
| 2022-12-09 | 127.97 |
| 2022-12-08 | 127.97 |
| 2022-12-07 | 122.48 |
| 2022-12-06 | 122.48 |
| 2022-12-05 | 119.73 |
| 2022-12-02 | 122.48 |
| 2022-12-01 | 122.48 |
| 2022-11-30 | 122.48 |
| 2022-11-29 | 119.73 |
| 2022-11-28 | 119.73 |
| 2022-11-25 | 125.23 |
| 2022-11-24 | 116.99 |
| 2022-11-23 | 119.73 |
| 2022-11-22 | 116.99 |
| 2022-11-21 | 116.99 |
| 2022-11-18 | 116.99 |
| 2022-11-17 | 114.24 |
| 2022-11-16 | 114.24 |
| 2022-11-15 | 114.24 |
| 2022-11-14 | 114.24 |
| 2022-11-11 | 111.49 |
| 2022-11-10 | 108.75 |
| 2022-11-09 | 108.75 |
| 2022-11-08 | 108.75 |
| 2022-11-07 | 111.49 |
| 2022-11-04 | 108.75 |
| 2022-11-03 | 108.75 |
| 2022-11-02 | 111.49 |
| 2022-11-01 | 106.00 |
| 2022-10-31 | 106.00 |
| 2022-10-28 | 106.00 |
| 2022-10-27 | 111.49 |
| 2022-10-26 | 114.24 |
| 2022-10-25 | 106.00 |
| 2022-10-24 | 111.49 |
| 2022-10-21 | 114.24 |
| 2022-10-20 | 108.75 |
| 2022-10-19 | 108.75 |
| 2022-10-18 | 108.75 |
| 2022-10-17 | 111.49 |
| 2022-10-14 | 108.75 |
| 2022-10-13 | 100.51 |
| 2022-10-12 | 111.49 |
| 2022-10-11 | 122.48 |
| 2022-10-10 | 130.72 |
| 2022-10-07 | 130.72 |
| 2022-10-06 | 130.72 |
| 2022-10-05 | 130.72 |
| 2022-10-03 | 130.72 |
| 2022-09-30 | 130.72 |
| 2022-09-29 | 133.47 |
| 2022-09-28 | 136.21 |
| 2022-09-27 | 138.96 |
| 2022-09-26 | 141.71 |
| 2022-09-23 | 147.20 |
| 2022-09-22 | 163.68 |
| 2022-09-21 | 169.17 |
| 2022-09-20 | 166.43 |
| 2022-09-19 | 166.43 |
| 2022-09-16 | 169.17 |
| 2022-09-15 | 177.41 |
| 2022-09-14 | 171.92 |
| 2022-09-13 | 169.17 |
| 2022-09-09 | 174.67 |
| 2022-09-08 | 169.17 |
| 2022-09-07 | 174.67 |
| 2022-09-06 | 169.17 |
| 2022-09-05 | 174.67 |
| 2022-09-02 | 177.41 |
| 2022-09-01 | 174.67 |
| 2022-08-31 | 174.67 |
| 2022-08-30 | 177.41 |
| 2022-08-29 | 174.67 |
| 2022-08-26 | 174.67 |
| 2022-08-25 | 180.16 |
| 2022-08-24 | 182.91 |
| 2022-08-23 | 177.41 |
| 2022-08-22 | 180.16 |
| 2022-08-19 | 180.16 |
| 2022-08-18 | 182.91 |
| 2022-08-17 | 182.91 |
| 2022-08-16 | 182.91 |
| 2022-08-15 | 182.91 |
| 2022-08-12 | 185.65 |
| 2022-08-11 | 182.91 |
| 2022-08-10 | 185.65 |
| 2022-08-09 | 185.65 |
| 2022-08-08 | 185.65 |
| 2022-08-05 | 185.65 |
| 2022-08-04 | 185.65 |
| 2022-08-03 | 185.65 |
| 2022-08-02 | 185.65 |
| 2022-08-01 | 188.40 |
| 2022-07-29 | 196.64 |
| 2022-07-28 | 196.64 |
| 2022-07-27 | 191.15 |
| 2022-07-26 | 188.40 |
| 2022-07-25 | 191.15 |
| 2022-07-22 | 188.40 |
| 2022-07-21 | 188.40 |
| 2022-07-20 | 196.64 |
| 2022-07-19 | 196.64 |
| 2022-07-18 | 193.89 |
| 2022-07-15 | 185.65 |
| 2022-07-14 | 199.39 |
| 2022-07-13 | 185.65 |
| 2022-07-12 | 185.65 |
| 2022-07-11 | 185.65 |
| 2022-07-08 | 199.39 |
| 2022-07-07 | 193.89 |
| 2022-07-06 | 193.89 |
| 2022-07-05 | 196.64 |
| 2022-07-04 | 196.64 |
| 2022-06-30 | 199.39 |
| 2022-06-29 | 196.64 |
| 2022-06-28 | 196.64 |
| 2022-06-27 | 196.64 |
| 2022-06-24 | 191.15 |
| 2022-06-23 | 188.40 |
| 2022-06-22 | 188.40 |
| 2022-06-21 | 191.15 |
| 2022-06-20 | 191.15 |
| 2022-06-17 | 193.89 |
| 2022-06-16 | 193.89 |
| 2022-06-15 | 196.64 |
| 2022-06-14 | 196.64 |
| 2022-06-13 | 199.39 |
| 2022-06-10 | 199.39 |
| 2022-06-09 | 196.64 |
| 2022-06-08 | 196.64 |
| 2022-06-07 | 196.64 |
| 2022-06-06 | 196.64 |
| 2022-06-02 | 191.15 |
| 2022-06-01 | 191.15 |
| 2022-05-31 | 196.64 |
| 2022-05-30 | 199.39 |
| 2022-05-27 | 196.64 |
| 2022-05-26 | 196.64 |
| 2022-05-25 | 196.64 |
| 2022-05-24 | 191.15 |
| 2022-05-23 | 196.64 |
| 2022-05-20 | 196.64 |
| 2022-05-19 | 202.13 |
| 2022-05-18 | 210.37 |
| 2022-05-17 | 207.63 |
| 2022-05-16 | 215.87 |
| 2022-05-13 | 221.36 |
| 2022-05-12 | 229.60 |
| 2022-05-11 | 236.87 |
| 2022-05-10 | 236.87 |
| 2022-05-06 | 239.30 |
| 2022-05-05 | 239.30 |
| 2022-05-04 | 239.30 |
| 2022-05-03 | 239.30 |
| 2022-04-29 | 241.72 |
| 2022-04-28 | 234.45 |
| 2022-04-27 | 232.03 |
| 2022-04-26 | 232.03 |
| 2022-04-25 | 232.03 |
| 2022-04-22 | 234.45 |
| 2022-04-21 | 234.45 |
| 2022-04-20 | 229.60 |
| 2022-04-19 | 232.03 |
| 2022-04-14 | 236.87 |
| 2022-04-13 | 236.87 |
| 2022-04-12 | 239.30 |
| 2022-04-11 | 239.30 |
| 2022-04-08 | 236.87 |
| 2022-04-07 | 236.87 |
| 2022-04-06 | 236.87 |
| 2022-04-04 | 236.87 |
| 2022-04-01 | 239.30 |
| 2022-03-31 | 236.87 |
| 2022-03-30 | 234.45 |
| 2022-03-29 | 234.45 |
| 2022-03-28 | 239.30 |
| 2022-03-25 | 236.87 |
| 2022-03-24 | 239.30 |
| 2022-03-23 | 239.30 |
| 2022-03-22 | 234.45 |
| 2022-03-21 | 236.87 |
| 2022-03-18 | 234.45 |
| 2022-03-17 | 227.18 |
| 2022-03-16 | 215.06 |
| 2022-03-15 | 205.37 |
| 2022-03-14 | 212.64 |
| 2022-03-11 | 229.60 |
| 2022-03-10 | 234.45 |
| 2022-03-09 | 222.33 |
| 2022-03-08 | 219.91 |
| 2022-03-07 | 234.45 |
| 2022-03-04 | 234.45 |
| 2022-03-03 | 239.30 |
| 2022-03-02 | 232.03 |
| 2022-03-01 | 239.30 |
| 2022-02-28 | 239.30 |
| 2022-02-25 | 234.45 |
| 2022-02-24 | 232.03 |
| 2022-02-23 | 236.87 |
| 2022-02-22 | 229.60 |
| 2022-02-21 | 234.45 |
| 2022-02-18 | 234.45 |
| 2022-02-17 | 236.87 |
| 2022-02-16 | 236.87 |
| 2022-02-15 | 234.45 |
| 2022-02-14 | 236.87 |
| 2022-02-11 | 239.30 |
| 2022-02-10 | 239.30 |
| 2022-02-09 | 241.72 |
| 2022-02-08 | 239.30 |
| 2022-02-07 | 241.72 |
| 2022-02-04 | 239.30 |
| 2022-01-31 | 232.03 |
| 2022-01-28 | 227.18 |
| 2022-01-27 | 222.33 |
| 2022-01-26 | 227.18 |
| 2022-01-25 | 227.18 |
| 2022-01-24 | 227.18 |
| 2022-01-21 | 232.03 |
| 2022-01-20 | 229.60 |
| 2022-01-19 | 224.75 |
| 2022-01-18 | 227.18 |
| 2022-01-17 | 222.33 |
| 2022-01-14 | 227.18 |
| 2022-01-13 | 222.33 |
| 2022-01-12 | 222.33 |
| 2022-01-11 | 229.60 |
| 2022-01-10 | 229.60 |
| 2022-01-07 | 224.75 |
| 2022-01-06 | 224.75 |
| 2022-01-05 | 224.75 |
| 2022-01-04 | 229.60 |
| 2022-01-03 | 229.60 |
| 2021-12-31 | 229.60 |
| 2021-12-30 | 229.60 |
| 2021-12-29 | 219.91 |
| 2021-12-28 | 219.91 |
| 2021-12-24 | 219.91 |
| 2021-12-23 | 219.91 |
| 2021-12-22 | 217.48 |
| 2021-12-21 | 219.91 |
| 2021-12-20 | 219.91 |
| 2021-12-17 | 222.33 |
| 2021-12-16 | 222.33 |
| 2021-12-15 | 224.75 |
| 2021-12-14 | 224.75 |
| 2021-12-13 | 227.18 |
| 2021-12-10 | 227.18 |
| 2021-12-09 | 227.18 |
| 2021-12-08 | 224.75 |
| 2021-12-07 | 224.75 |
| 2021-12-06 | 227.18 |
| 2021-12-03 | 227.18 |
| 2021-12-02 | 224.75 |
| 2021-12-01 | 224.75 |
| 2021-11-30 | 224.75 |
| 2021-11-29 | 222.33 |
| 2021-11-26 | 227.18 |
| 2021-11-25 | 227.18 |
| 2021-11-24 | 227.18 |
| 2021-11-23 | 229.60 |
| 2021-11-22 | 229.60 |
| 2021-11-19 | 229.60 |
| 2021-11-18 | 229.60 |
| 2021-11-17 | 229.60 |
| 2021-11-16 | 229.60 |
| 2021-11-15 | 229.60 |
| 2021-11-12 | 232.03 |
| 2021-11-11 | 232.03 |
| 2021-11-10 | 229.60 |
| 2021-11-09 | 229.60 |
| 2021-11-08 | 227.18 |
| 2021-11-05 | 227.18 |
| 2021-11-04 | 227.18 |
| 2021-11-03 | 227.18 |
| 2021-11-02 | 229.60 |
| 2021-11-01 | 229.60 |
| 2021-10-29 | 239.30 |
| 2021-10-28 | 229.60 |
| 2021-10-27 | 229.60 |
| 2021-10-26 | 229.60 |
| 2021-10-25 | 229.60 |
| 2021-10-22 | 229.60 |
| 2021-10-21 | 234.45 |
| 2021-10-20 | 232.03 |
| 2021-10-19 | 232.03 |
| 2021-10-18 | 232.03 |
| 2021-10-15 | 229.60 |
| 2021-10-12 | 229.60 |
| 2021-10-11 | 234.45 |
| 2021-10-08 | 229.60 |
| 2021-10-07 | 229.60 |
| 2021-10-06 | 229.60 |
| 2021-10-05 | 229.60 |
| 2021-10-04 | 224.75 |
| 2021-09-30 | 227.18 |
| 2021-09-29 | 229.60 |
| 2021-09-28 | 232.03 |
| 2021-09-27 | 227.18 |
| 2021-09-24 | 234.45 |
| 2021-09-23 | 229.60 |
| 2021-09-21 | 229.60 |
| 2021-09-20 | 229.60 |
| 2021-09-17 | 232.03 |
| 2021-09-16 | 234.45 |
| 2021-09-15 | 236.87 |
| 2021-09-14 | 236.87 |
| 2021-09-13 | 236.87 |
| 2021-09-10 | 234.45 |
| 2021-09-09 | 234.45 |
| 2021-09-08 | 234.45 |
| 2021-09-07 | 234.45 |
| 2021-09-06 | 229.60 |
| 2021-09-03 | 229.60 |
| 2021-09-02 | 227.18 |
| 2021-09-01 | 227.18 |
| 2021-08-31 | 227.18 |
| 2021-08-30 | 227.18 |
| 2021-08-27 | 224.75 |
| 2021-08-26 | 215.06 |
| 2021-08-25 | 212.64 |
| 2021-08-24 | 210.21 |
| 2021-08-23 | 205.37 |
| 2021-08-20 | 207.79 |
| 2021-08-19 | 207.79 |
| 2021-08-18 | 210.21 |
| 2021-08-17 | 210.21 |
| 2021-08-16 | 207.79 |
| 2021-08-13 | 215.06 |
| 2021-08-12 | 212.64 |
| 2021-08-11 | 210.21 |
| 2021-08-10 | 207.79 |
| 2021-08-09 | 207.79 |
| 2021-08-06 | 200.52 |
| 2021-08-05 | 200.52 |
| 2021-08-04 | 205.37 |
| 2021-08-03 | 202.94 |
| 2021-08-02 | 205.37 |
| 2021-07-30 | 219.91 |
| 2021-07-29 | 205.37 |
| 2021-07-28 | 195.67 |
| 2021-07-27 | 190.82 |
| 2021-07-26 | 202.94 |
| 2021-07-23 | 202.94 |
| 2021-07-22 | 210.21 |
| 2021-07-21 | 207.79 |
| 2021-07-20 | 207.79 |
| 2021-07-19 | 212.64 |
| 2021-07-16 | 215.06 |
| 2021-07-15 | 215.06 |
| 2021-07-14 | 224.75 |
| 2021-07-13 | 232.03 |
| 2021-07-12 | 227.18 |
| 2021-07-09 | 227.18 |
| 2021-07-08 | 227.18 |
| 2021-07-07 | 234.45 |
| 2021-07-06 | 229.60 |
| 2021-07-05 | 232.03 |
| 2021-07-02 | 234.45 |
| 2021-06-30 | 241.72 |
| 2021-06-29 | 246.57 |
| 2021-06-28 | 239.30 |
| 2021-06-25 | 239.30 |
| 2021-06-24 | 244.14 |
| 2021-06-23 | 241.72 |
| 2021-06-22 | 246.57 |
| 2021-06-21 | 248.99 |
| 2021-06-18 | 248.99 |
| 2021-06-17 | 251.41 |
| 2021-06-16 | 253.84 |
| 2021-06-15 | 253.84 |
| 2021-06-11 | 244.14 |
| 2021-06-10 | 236.87 |
| 2021-06-09 | 253.84 |
| 2021-06-08 | 256.26 |
| 2021-06-07 | 253.84 |
| 2021-06-04 | 248.99 |
| 2021-06-03 | 248.99 |
| 2021-06-02 | 246.57 |
| 2021-06-01 | 251.41 |
| 2021-05-31 | 246.57 |
| 2021-05-28 | 241.72 |
| 2021-05-27 | 236.87 |
| 2021-05-26 | 222.33 |
| 2021-05-25 | 210.21 |
| 2021-05-24 | 202.94 |
| 2021-05-21 | 202.94 |
| 2021-05-20 | 202.94 |
| 2021-05-18 | 198.10 |
| 2021-05-17 | 193.25 |
| 2021-05-14 | 181.13 |
| 2021-05-13 | 166.59 |
| 2021-05-12 | 175.70 |
| 2021-05-11 | 171.15 |
| 2021-05-10 | 173.43 |
| 2021-05-07 | 166.59 |
| 2021-05-06 | 168.87 |
| 2021-05-05 | 164.31 |
| 2021-05-04 | 166.59 |
| 2021-05-03 | 164.31 |
| 2021-04-30 | 162.03 |
| 2021-04-29 | 164.31 |
| 2021-04-28 | 164.31 |
| 2021-04-27 | 164.31 |
| 2021-04-26 | 162.03 |
| 2021-04-23 | 157.48 |
| 2021-04-22 | 159.75 |
| 2021-04-21 | 159.75 |
| 2021-04-20 | 159.75 |
| 2021-04-19 | 159.75 |
| 2021-04-16 | 155.20 |
| 2021-04-15 | 159.75 |
| 2021-04-14 | 159.75 |
| 2021-04-13 | 150.64 |
| 2021-04-12 | 148.36 |
| 2021-04-09 | 150.64 |
| 2021-04-08 | 146.08 |
| 2021-04-07 | 143.80 |
| 2021-04-01 | 143.80 |
| 2021-03-31 | 141.53 |
| 2021-03-30 | 139.25 |
| 2021-03-29 | 139.25 |
| 2021-03-26 | 139.25 |
| 2021-03-25 | 136.97 |
| 2021-03-24 | 143.80 |
| 2021-03-23 | 143.80 |
| 2021-03-22 | 141.53 |
| 2021-03-19 | 130.13 |
| 2021-03-18 | 127.85 |
| 2021-03-17 | 130.13 |
| 2021-03-16 | 123.30 |
| 2021-03-15 | 118.74 |
| 2021-03-12 | 116.46 |
| 2021-03-11 | 121.02 |
| 2021-03-10 | 109.63 |
| 2021-03-09 | 109.63 |
| 2021-03-08 | 109.63 |
| 2021-03-05 | 114.18 |
| 2021-03-04 | 114.18 |
| 2021-03-03 | 111.90 |
| 2021-03-02 | 109.63 |
| 2021-03-01 | 114.18 |
| 2021-02-26 | 116.46 |
| 2021-02-25 | 121.02 |
| 2021-02-24 | 118.74 |
| 2021-02-23 | 121.02 |
| 2021-02-22 | 123.30 |
| 2021-02-19 | 123.30 |
| 2021-02-18 | 118.74 |
| 2021-02-17 | 118.74 |
| 2021-02-16 | 121.02 |
| 2021-02-11 | 121.02 |
| 2021-02-10 | 121.02 |
| 2021-02-09 | 121.02 |
| 2021-02-08 | 114.18 |
| 2021-02-05 | 114.18 |
| 2021-02-04 | 114.18 |
| 2021-02-03 | 114.18 |
| 2021-02-02 | 118.74 |
| 2021-02-01 | 116.46 |
| 2021-01-29 | 114.18 |
| 2021-01-28 | 114.18 |
| 2021-01-27 | 114.18 |
| 2021-01-26 | 116.46 |
| 2021-01-25 | 116.46 |
| 2021-01-22 | 118.74 |
| 2021-01-21 | 127.85 |
| 2021-01-20 | 123.30 |
| 2021-01-19 | 127.85 |
| 2021-01-18 | 127.85 |
| 2021-01-15 | 127.85 |
| 2021-01-14 | 125.58 |
| 2021-01-13 | 125.58 |
| 2021-01-12 | 118.74 |
| 2021-01-11 | 116.46 |
| 2021-01-08 | 116.46 |
| 2021-01-07 | 116.46 |
| 2021-01-06 | 114.18 |
| 2021-01-05 | 109.63 |
| 2021-01-04 | 107.35 |
| 2020-12-31 | 107.35 |
| 2020-12-30 | 107.35 |
| 2020-12-29 | 107.35 |
| 2020-12-28 | 107.35 |
| 2020-12-24 | 107.35 |
| 2020-12-23 | 107.35 |
| 2020-12-22 | 107.35 |
| 2020-12-21 | 107.35 |
| 2020-12-18 | 107.35 |
| 2020-12-17 | 105.07 |
| 2020-12-16 | 107.35 |
| 2020-12-15 | 105.07 |
| 2020-12-14 | 105.07 |
| 2020-12-11 | 105.07 |
| 2020-12-10 | 105.07 |
| 2020-12-09 | 105.07 |
| 2020-12-08 | 105.07 |
| 2020-12-07 | 102.79 |
| 2020-12-04 | 105.07 |
| 2020-12-03 | 105.07 |
| 2020-12-02 | 105.07 |
| 2020-12-01 | 107.35 |
| 2020-11-30 | 107.35 |
| 2020-11-27 | 111.90 |
| 2020-11-26 | 111.90 |
| 2020-11-25 | 109.63 |
| 2020-11-24 | 109.63 |
| 2020-11-23 | 105.07 |
| 2020-11-20 | 105.07 |
| 2020-11-19 | 102.79 |
| 2020-11-18 | 102.79 |
| 2020-11-17 | 98.23 |
| 2020-11-16 | 102.79 |
| 2020-11-13 | 102.79 |
| 2020-11-12 | 102.79 |
| 2020-11-11 | 105.07 |
| 2020-11-10 | 102.79 |
| 2020-11-09 | 100.51 |
| 2020-11-06 | 100.51 |
| 2020-11-05 | 95.95 |
| 2020-11-04 | 107.35 |
| 2020-11-03 | 107.35 |
| 2020-11-02 | 109.63 |
| 2020-10-30 | 105.07 |
| 2020-10-29 | 105.07 |
| 2020-10-28 | 105.07 |
| 2020-10-27 | 102.79 |
| 2020-10-23 | 105.07 |
| 2020-10-22 | 107.35 |
| 2020-10-21 | 111.90 |
| 2020-10-20 | 111.90 |
| 2020-10-19 | 118.74 |
| 2020-10-16 | 105.07 |
| 2020-10-15 | 109.63 |
| 2020-10-14 | 105.07 |
| 2020-10-12 | 102.79 |
| 2020-10-09 | 102.79 |
| 2020-10-08 | 105.07 |
| 2020-10-07 | 100.51 |
| 2020-10-06 | 100.51 |
| 2020-10-05 | 100.51 |
| 2020-09-30 | 100.51 |
| 2020-09-29 | 100.51 |
| 2020-09-28 | 95.95 |
| 2020-09-25 | 95.95 |
| 2020-09-24 | 98.23 |
| 2020-09-23 | 98.23 |
| 2020-09-22 | 98.23 |
| 2020-09-21 | 98.23 |
| 2020-09-18 | 98.23 |
| 2020-09-17 | 98.23 |
| 2020-09-16 | 98.23 |
| 2020-09-15 | 98.23 |
| 2020-09-14 | 98.23 |
| 2020-09-11 | 100.51 |
| 2020-09-10 | 100.51 |
| 2020-09-09 | 100.51 |
| 2020-09-08 | 98.23 |
| 2020-09-07 | 102.79 |
| 2020-09-04 | 100.51 |
| 2020-09-03 | 100.51 |
| 2020-09-02 | 100.51 |
| 2020-09-01 | 98.23 |
| 2020-08-31 | 102.79 |
| 2020-08-28 | 98.23 |
| 2020-08-27 | 98.23 |
| 2020-08-26 | 98.23 |
| 2020-08-25 | 98.23 |
| 2020-08-24 | 100.51 |
| 2020-08-21 | 100.51 |
| 2020-08-20 | 100.51 |
| 2020-08-19 | 102.79 |
| 2020-08-18 | 105.07 |
| 2020-08-17 | 107.35 |
| 2020-08-14 | 102.79 |
| 2020-08-13 | 100.51 |
| 2020-08-12 | 100.51 |
| 2020-08-11 | 102.79 |
| 2020-08-10 | 105.07 |
| 2020-08-07 | 107.35 |
| 2020-08-06 | 107.35 |
| 2020-08-05 | 111.90 |
| 2020-08-04 | 109.63 |
| 2020-08-03 | 105.07 |
| 2020-07-31 | 105.07 |
| 2020-07-30 | 98.23 |
| 2020-07-29 | 100.51 |
| 2020-07-28 | 95.95 |
| 2020-07-27 | 95.95 |
| 2020-07-24 | 102.79 |
| 2020-07-23 | 105.07 |
| 2020-07-22 | 105.07 |
| 2020-07-21 | 107.35 |
| 2020-07-20 | 109.63 |
| 2020-07-17 | 107.35 |
| 2020-07-16 | 109.63 |
| 2020-07-15 | 109.63 |
| 2020-07-14 | 109.63 |
| 2020-07-13 | 111.90 |
| 2020-07-10 | 118.74 |
| 2020-07-09 | 116.46 |
| 2020-07-08 | 118.74 |
| 2020-07-07 | 114.18 |
| 2020-07-06 | 118.74 |
| 2020-07-03 | 118.74 |
| 2020-07-02 | 123.30 |
| 2020-06-30 | 123.30 |
| 2020-06-29 | 123.30 |
| 2020-06-26 | 121.02 |
| 2020-06-24 | 121.02 |
| 2020-06-23 | 118.74 |
| 2020-06-22 | 121.02 |
| 2020-06-19 | 118.74 |
| 2020-06-18 | 118.74 |
| 2020-06-17 | 130.13 |
| 2020-06-16 | 127.85 |
| 2020-06-15 | 123.30 |
| 2020-06-12 | 127.85 |
| 2020-06-11 | 127.85 |
| 2020-06-10 | 127.85 |
| 2020-06-09 | 127.85 |
| 2020-06-08 | 127.85 |
| 2020-06-05 | 130.13 |
| 2020-06-04 | 130.13 |
| 2020-06-03 | 127.85 |
| 2020-06-02 | 127.85 |
| 2020-06-01 | 125.58 |
| 2020-05-29 | 134.69 |
| 2020-05-28 | 132.41 |
| 2020-05-27 | 130.13 |
| 2020-05-26 | 130.13 |
| 2020-05-25 | 123.30 |
| 2020-05-22 | 127.85 |
| 2020-05-21 | 139.25 |
| 2020-05-20 | 139.25 |
| 2020-05-19 | 136.97 |
| 2020-05-18 | 139.25 |
| 2020-05-15 | 141.53 |
| 2020-05-14 | 140.52 |
| 2020-05-13 | 142.60 |
| 2020-05-12 | 142.60 |
| 2020-05-11 | 142.60 |
| 2020-05-08 | 136.38 |
| 2020-05-07 | 142.60 |
| 2020-05-06 | 142.60 |
| 2020-05-05 | 144.67 |
| 2020-05-04 | 146.74 |
| 2020-04-29 | 140.52 |
| 2020-04-28 | 142.60 |
| 2020-04-27 | 144.67 |
| 2020-04-24 | 146.74 |
| 2020-04-23 | 146.74 |
| 2020-04-22 | 146.74 |
| 2020-04-21 | 144.67 |
| 2020-04-20 | 146.74 |
| 2020-04-17 | 150.89 |
| 2020-04-16 | 148.82 |
| 2020-04-15 | 144.67 |
| 2020-04-14 | 146.74 |
| 2020-04-09 | 142.60 |
| 2020-04-08 | 144.67 |
| 2020-04-07 | 146.74 |
| 2020-04-06 | 130.16 |
| 2020-04-03 | 121.86 |
| 2020-04-02 | 115.64 |
| 2020-04-01 | 111.49 |
| 2020-03-31 | 115.64 |
| 2020-03-30 | 113.57 |
| 2020-03-27 | 113.57 |
| 2020-03-26 | 109.42 |
| 2020-03-25 | 111.49 |
| 2020-03-24 | 113.57 |
| 2020-03-23 | 99.05 |
| 2020-03-20 | 117.71 |
| 2020-03-19 | 105.27 |
| 2020-03-18 | 113.57 |
| 2020-03-17 | 128.08 |
| 2020-03-16 | 130.16 |
| 2020-03-13 | 136.38 |
| 2020-03-12 | 138.45 |
| 2020-03-11 | 142.60 |
| 2020-03-10 | 144.67 |
| 2020-03-09 | 140.52 |
| 2020-03-06 | 142.60 |
| 2020-03-05 | 144.67 |
| 2020-03-04 | 142.60 |
| 2020-03-03 | 144.67 |
| 2020-03-02 | 144.67 |
| 2020-02-28 | 144.67 |
| 2020-02-27 | 148.82 |
| 2020-02-26 | 150.89 |
| 2020-02-25 | 146.74 |
| 2020-02-24 | 146.74 |
| 2020-02-21 | 148.82 |
| 2020-02-20 | 148.82 |
| 2020-02-19 | 148.82 |
| 2020-02-18 | 152.96 |
| 2020-02-17 | 152.96 |
| 2020-02-14 | 155.04 |
| 2020-02-13 | 150.89 |
| 2020-02-12 | 152.96 |
| 2020-02-11 | 148.82 |
| 2020-02-10 | 150.89 |
| 2020-02-07 | 146.74 |
| 2020-02-06 | 152.96 |
| 2020-02-05 | 148.82 |
| 2020-02-04 | 148.82 |
| 2020-02-03 | 146.74 |
| 2020-01-31 | 148.82 |
| 2020-01-30 | 148.82 |
| 2020-01-29 | 152.96 |
| 2020-01-24 | 159.18 |
| 2020-01-23 | 163.33 |
| 2020-01-22 | 163.33 |
| 2020-01-21 | 159.18 |
| 2020-01-20 | 163.33 |
| 2020-01-17 | 163.33 |
| 2020-01-16 | 163.33 |
| 2020-01-15 | 163.33 |
| 2020-01-14 | 163.33 |
| 2020-01-13 | 157.11 |
| 2020-01-10 | 157.11 |
| 2020-01-09 | 157.11 |
| 2020-01-08 | 157.11 |
| 2020-01-07 | 159.18 |
| 2020-01-06 | 159.18 |
| 2020-01-03 | 161.26 |
| 2020-01-02 | 161.26 |
| 2019-12-31 | 159.18 |
| 2019-12-30 | 157.11 |
| 2019-12-27 | 161.26 |
| 2019-12-24 | 157.11 |
| 2019-12-23 | 161.26 |
| 2019-12-20 | 161.26 |
| 2019-12-19 | 165.40 |
| 2019-12-18 | 165.40 |
| 2019-12-17 | 163.33 |
| 2019-12-16 | 163.33 |
| 2019-12-13 | 161.26 |
| 2019-12-12 | 161.26 |
| 2019-12-11 | 163.33 |
| 2019-12-10 | 163.33 |
| 2019-12-09 | 165.40 |
| 2019-12-06 | 167.48 |
| 2019-12-05 | 167.48 |
| 2019-12-04 | 167.48 |
| 2019-12-03 | 173.70 |
| 2019-12-02 | 171.63 |
| 2019-11-29 | 163.33 |
| 2019-11-28 | 161.26 |
| 2019-11-27 | 161.26 |
| 2019-11-26 | 161.26 |
| 2019-11-25 | 165.40 |
| 2019-11-22 | 165.40 |
| 2019-11-21 | 169.55 |
| 2019-11-20 | 173.70 |
| 2019-11-19 | 173.70 |
| 2019-11-18 | 171.63 |
| 2019-11-15 | 171.63 |
| 2019-11-14 | 173.70 |
| 2019-11-13 | 173.70 |
| 2019-11-12 | 184.07 |
| 2019-11-11 | 184.07 |
| 2019-11-08 | 179.92 |
| 2019-11-07 | 175.77 |
| 2019-11-06 | 184.07 |
| 2019-11-05 | 177.85 |
| 2019-11-04 | 175.77 |
| 2019-11-01 | 165.40 |
| 2019-10-31 | 161.26 |
| 2019-10-30 | 159.18 |
| 2019-10-29 | 142.60 |
| 2019-10-28 | 148.82 |
| 2019-10-25 | 157.11 |
| 2019-10-24 | 157.11 |
| 2019-10-23 | 155.04 |
| 2019-10-22 | 159.18 |
| 2019-10-21 | 159.18 |
| 2019-10-18 | 152.96 |
| 2019-10-17 | 152.96 |
| 2019-10-16 | 146.74 |
| 2019-10-15 | 144.67 |
| 2019-10-14 | 144.67 |
| 2019-10-11 | 146.74 |
| 2019-10-10 | 148.82 |
| 2019-10-09 | 148.82 |
| 2019-10-08 | 148.82 |
| 2019-10-04 | 148.82 |
| 2019-10-03 | 150.89 |
| 2019-10-02 | 150.89 |
| 2019-09-30 | 148.82 |
| 2019-09-27 | 148.82 |
| 2019-09-26 | 148.82 |
| 2019-09-25 | 148.82 |
| 2019-09-24 | 150.89 |
| 2019-09-23 | 150.89 |
| 2019-09-20 | 150.89 |
| 2019-09-19 | 150.89 |
| 2019-09-18 | 150.89 |
| 2019-09-17 | 148.82 |
| 2019-09-16 | 150.89 |
| 2019-09-13 | 152.96 |
| 2019-09-12 | 152.96 |
| 2019-09-11 | 152.96 |
| 2019-09-10 | 148.82 |
| 2019-09-09 | 150.89 |
| 2019-09-06 | 152.96 |
| 2019-09-05 | 152.96 |
| 2019-09-04 | 152.96 |
| 2019-09-03 | 150.89 |
| 2019-09-02 | 148.82 |
| 2019-08-30 | 148.82 |
| 2019-08-29 | 146.74 |
| 2019-08-28 | 146.74 |
| 2019-08-27 | 146.74 |
| 2019-08-26 | 146.74 |
| 2019-08-23 | 157.11 |
| 2019-08-22 | 152.96 |
| 2019-08-21 | 150.89 |
| 2019-08-20 | 146.74 |
| 2019-08-19 | 148.82 |
| 2019-08-16 | 150.89 |
| 2019-08-15 | 148.82 |
| 2019-08-14 | 148.82 |
| 2019-08-13 | 144.67 |
| 2019-08-12 | 148.82 |
| 2019-08-09 | 146.74 |
| 2019-08-08 | 144.67 |
| 2019-08-07 | 140.52 |
| 2019-08-06 | 134.30 |
| 2019-08-05 | 140.52 |
| 2019-08-02 | 140.52 |
| 2019-08-01 | 146.74 |
| 2019-07-31 | 144.67 |
| 2019-07-30 | 148.82 |
| 2019-07-29 | 146.74 |
| 2019-07-26 | 146.74 |
| 2019-07-25 | 146.74 |
| 2019-07-24 | 148.82 |
| 2019-07-23 | 148.82 |
| 2019-07-22 | 148.82 |
| 2019-07-19 | 150.89 |
| 2019-07-18 | 148.82 |
| 2019-07-17 | 152.96 |
| 2019-07-16 | 150.89 |
| 2019-07-15 | 150.89 |
| 2019-07-12 | 150.89 |
| 2019-07-11 | 148.82 |
| 2019-07-10 | 146.74 |
| 2019-07-09 | 146.74 |
| 2019-07-08 | 146.74 |
| 2019-07-05 | 146.74 |
| 2019-07-04 | 146.74 |
| 2019-07-03 | 146.74 |
| 2019-07-02 | 146.74 |
| 2019-06-28 | 148.82 |
| 2019-06-27 | 150.89 |
| 2019-06-26 | 148.82 |
| 2019-06-25 | 148.82 |
| 2019-06-24 | 152.96 |
| 2019-06-21 | 148.82 |
| 2019-06-20 | 148.82 |
| 2019-06-19 | 148.82 |
| 2019-06-18 | 148.82 |
| 2019-06-17 | 140.52 |
| 2019-06-14 | 134.30 |
| 2019-06-13 | 130.16 |
| 2019-06-12 | 130.16 |
| 2019-06-11 | 132.23 |
| 2019-06-10 | 134.30 |
| 2019-06-06 | 134.30 |
| 2019-06-05 | 132.23 |
| 2019-06-04 | 132.23 |
| 2019-06-03 | 132.23 |
| 2019-05-31 | 134.30 |
| 2019-05-30 | 134.30 |
| 2019-05-29 | 136.38 |
| 2019-05-28 | 138.45 |
| 2019-05-27 | 136.38 |
| 2019-05-24 | 136.38 |
| 2019-05-23 | 138.45 |
| 2019-05-22 | 142.60 |
| 2019-05-21 | 140.52 |
| 2019-05-20 | 146.74 |
| 2019-05-17 | 157.17 |
| 2019-05-16 | 159.06 |
| 2019-05-15 | 155.28 |
| 2019-05-14 | 153.39 |
| 2019-05-10 | 155.28 |
| 2019-05-09 | 155.28 |
| 2019-05-08 | 155.28 |
| 2019-05-07 | 159.06 |
| 2019-05-06 | 157.17 |
| 2019-05-03 | 162.85 |
| 2019-05-02 | 160.95 |
| 2019-04-30 | 160.95 |
| 2019-04-29 | 160.95 |
| 2019-04-26 | 160.95 |
| 2019-04-25 | 162.85 |
| 2019-04-24 | 162.85 |
| 2019-04-23 | 164.74 |
| 2019-04-18 | 162.85 |
| 2019-04-17 | 164.74 |
| 2019-04-16 | 160.95 |
| 2019-04-15 | 164.74 |
| 2019-04-12 | 164.74 |
| 2019-04-11 | 164.74 |
| 2019-04-10 | 164.74 |
| 2019-04-09 | 168.52 |
| 2019-04-08 | 166.63 |
| 2019-04-04 | 170.41 |
| 2019-04-03 | 159.06 |
| 2019-04-02 | 166.63 |
| 2019-04-01 | 166.63 |
| 2019-03-29 | 164.74 |
| 2019-03-28 | 160.95 |
| 2019-03-27 | 157.17 |
| 2019-03-26 | 153.39 |
| 2019-03-25 | 155.28 |
| 2019-03-22 | 151.50 |
| 2019-03-21 | 145.83 |
| 2019-03-20 | 143.94 |
| 2019-03-19 | 147.72 |
| 2019-03-18 | 147.72 |
| 2019-03-15 | 145.83 |
| 2019-03-14 | 143.94 |
| 2019-03-13 | 145.83 |
| 2019-03-12 | 145.83 |
| 2019-03-11 | 143.94 |
| 2019-03-08 | 140.15 |
| 2019-03-07 | 143.94 |
| 2019-03-06 | 145.83 |
| 2019-03-05 | 143.94 |
| 2019-03-04 | 145.83 |
| 2019-03-01 | 147.72 |
| 2019-02-28 | 143.94 |
| 2019-02-27 | 142.05 |
| 2019-02-26 | 145.83 |
| 2019-02-25 | 143.94 |
| 2019-02-22 | 143.94 |
| 2019-02-21 | 142.05 |
| 2019-02-20 | 147.72 |
| 2019-02-19 | 145.83 |
| 2019-02-18 | 147.72 |
| 2019-02-15 | 147.72 |
| 2019-02-14 | 149.61 |
| 2019-02-13 | 149.61 |
| 2019-02-12 | 151.50 |
| 2019-02-11 | 153.39 |
| 2019-02-08 | 151.50 |
| 2019-02-04 | 142.05 |
| 2019-02-01 | 136.37 |
| 2019-01-31 | 132.59 |
| 2019-01-30 | 132.59 |
| 2019-01-29 | 132.59 |
| 2019-01-28 | 130.70 |
| 2019-01-25 | 130.70 |
| 2019-01-24 | 128.81 |
| 2019-01-23 | 125.03 |
| 2019-01-22 | 125.03 |
| 2019-01-21 | 130.70 |
| 2019-01-18 | 132.59 |
| 2019-01-17 | 126.92 |
| 2019-01-16 | 128.81 |
| 2019-01-15 | 125.03 |
| 2019-01-14 | 128.81 |
| 2019-01-11 | 128.81 |
| 2019-01-10 | 128.81 |
| 2019-01-09 | 130.70 |
| 2019-01-08 | 130.70 |
| 2019-01-07 | 130.70 |
| 2019-01-04 | 128.81 |
| 2019-01-03 | 128.81 |
| 2019-01-02 | 128.81 |
| 2018-12-31 | 132.59 |
| 2018-12-28 | 132.59 |
| 2018-12-27 | 130.70 |
| 2018-12-24 | 134.48 |
| 2018-12-21 | 123.14 |
| 2018-12-20 | 117.46 |
| 2018-12-19 | 115.57 |
| 2018-12-18 | 119.35 |
| 2018-12-17 | 119.35 |
| 2018-12-14 | 119.35 |
| 2018-12-13 | 121.24 |
| 2018-12-12 | 119.35 |
| 2018-12-11 | 119.35 |
| 2018-12-10 | 115.57 |
| 2018-12-07 | 111.79 |
| 2018-12-06 | 113.68 |
| 2018-12-05 | 115.57 |
| 2018-12-04 | 115.57 |
| 2018-12-03 | 113.68 |
| 2018-11-30 | 109.90 |
| 2018-11-29 | 106.12 |
| 2018-11-28 | 108.01 |
| 2018-11-27 | 106.12 |
| 2018-11-26 | 108.01 |
| 2018-11-23 | 106.12 |
| 2018-11-22 | 106.12 |
| 2018-11-21 | 106.12 |
| 2018-11-20 | 100.44 |
| 2018-11-19 | 104.23 |
| 2018-11-16 | 96.66 |
| 2018-11-15 | 96.66 |
| 2018-11-14 | 94.77 |
| 2018-11-13 | 94.77 |
| 2018-11-12 | 94.77 |
| 2018-11-09 | 94.77 |
| 2018-11-08 | 94.77 |
| 2018-11-07 | 94.77 |
| 2018-11-06 | 94.77 |
| 2018-11-05 | 94.77 |
| 2018-11-02 | 94.77 |
| 2018-11-01 | 92.88 |
| 2018-10-31 | 94.77 |
| 2018-10-30 | 92.88 |
| 2018-10-29 | 92.88 |
| 2018-10-26 | 94.77 |
| 2018-10-25 | 92.88 |
| 2018-10-24 | 92.88 |
| 2018-10-23 | 90.99 |
| 2018-10-22 | 94.77 |
| 2018-10-19 | 92.88 |
| 2018-10-18 | 92.88 |
| 2018-10-16 | 90.99 |
| 2018-10-15 | 90.99 |
| 2018-10-12 | 90.99 |
| 2018-10-11 | 89.10 |
| 2018-10-10 | 94.77 |
| 2018-10-09 | 96.66 |
| 2018-10-08 | 94.77 |
| 2018-10-05 | 96.66 |
| 2018-10-04 | 98.55 |
| 2018-10-03 | 100.44 |
| 2018-10-02 | 100.44 |
| 2018-09-28 | 100.44 |
| 2018-09-27 | 100.44 |
| 2018-09-26 | 100.44 |
| 2018-09-24 | 100.44 |
| 2018-09-21 | 100.44 |
| 2018-09-20 | 100.44 |
| 2018-09-19 | 100.44 |
| 2018-09-18 | 98.55 |
| 2018-09-17 | 96.66 |
| 2018-09-14 | 102.33 |
| 2018-09-13 | 100.44 |
| 2018-09-12 | 96.66 |
| 2018-09-11 | 98.55 |
| 2018-09-10 | 98.55 |
| 2018-09-07 | 100.44 |
| 2018-09-06 | 98.55 |
| 2018-09-05 | 102.33 |
| 2018-09-04 | 104.23 |
| 2018-09-03 | 104.23 |
| 2018-08-31 | 106.12 |
| 2018-08-30 | 106.12 |
| 2018-08-29 | 106.12 |
| 2018-08-28 | 108.01 |
| 2018-08-27 | 106.12 |
| 2018-08-24 | 108.01 |
| 2018-08-23 | 108.01 |
| 2018-08-22 | 106.12 |
| 2018-08-21 | 106.12 |
| 2018-08-20 | 104.23 |
| 2018-08-17 | 102.33 |
| 2018-08-16 | 102.33 |
| 2018-08-15 | 102.33 |
| 2018-08-14 | 106.12 |
| 2018-08-13 | 106.12 |
| 2018-08-10 | 108.01 |
| 2018-08-09 | 109.90 |
| 2018-08-08 | 108.01 |
| 2018-08-07 | 111.79 |
| 2018-08-06 | 109.90 |
| 2018-08-03 | 113.68 |
| 2018-08-02 | 113.68 |
| 2018-08-01 | 119.35 |
| 2018-07-31 | 123.14 |
| 2018-07-30 | 121.24 |
| 2018-07-27 | 121.24 |
| 2018-07-26 | 117.46 |
| 2018-07-25 | 123.14 |
| 2018-07-24 | 121.24 |
| 2018-07-23 | 119.35 |
| 2018-07-20 | 121.24 |
| 2018-07-19 | 121.24 |
| 2018-07-18 | 119.35 |
| 2018-07-17 | 119.35 |
| 2018-07-16 | 121.24 |
| 2018-07-13 | 121.24 |
| 2018-07-12 | 121.24 |
| 2018-07-11 | 119.35 |
| 2018-07-10 | 123.14 |
| 2018-07-09 | 119.35 |
| 2018-07-06 | 117.46 |
| 2018-07-05 | 117.46 |
| 2018-07-04 | 117.46 |
| 2018-07-03 | 117.46 |
| 2018-06-29 | 121.24 |
| 2018-06-28 | 113.68 |
| 2018-06-27 | 115.57 |
| 2018-06-26 | 119.35 |
| 2018-06-25 | 121.24 |
| 2018-06-22 | 123.14 |
| 2018-06-21 | 128.81 |
| 2018-06-20 | 128.81 |
| 2018-06-19 | 126.92 |
| 2018-06-15 | 134.48 |
| 2018-06-14 | 132.59 |
| 2018-06-13 | 132.59 |
| 2018-06-12 | 136.37 |
| 2018-06-11 | 134.48 |
| 2018-06-08 | 136.37 |
| 2018-06-07 | 140.15 |
| 2018-06-06 | 123.14 |
| 2018-06-05 | 125.03 |
| 2018-06-04 | 125.03 |
| 2018-06-01 | 125.03 |
| 2018-05-31 | 123.14 |
| 2018-05-30 | 126.92 |
| 2018-05-29 | 121.24 |
| 2018-05-28 | 123.14 |
| 2018-05-25 | 126.92 |
| 2018-05-24 | 125.03 |
| 2018-05-23 | 125.03 |
| 2018-05-21 | 125.03 |
| 2018-05-18 | 123.14 |
| 2018-05-17 | 119.35 |
| 2018-05-16 | 128.05 |
| 2018-05-15 | 133.27 |
| 2018-05-14 | 133.27 |
| 2018-05-11 | 133.27 |
| 2018-05-10 | 136.76 |
| 2018-05-09 | 128.05 |
| 2018-05-08 | 124.57 |
| 2018-05-07 | 110.64 |
| 2018-05-04 | 110.64 |
| 2018-05-03 | 110.64 |
| 2018-05-02 | 110.64 |
| 2018-04-30 | 110.64 |
| 2018-04-27 | 110.64 |
| 2018-04-26 | 108.90 |
| 2018-04-25 | 110.64 |
| 2018-04-24 | 110.64 |
| 2018-04-23 | 112.38 |
| 2018-04-20 | 108.90 |
| 2018-04-19 | 110.64 |
| 2018-04-18 | 110.64 |
| 2018-04-17 | 108.90 |
| 2018-04-16 | 108.90 |
| 2018-04-13 | 112.38 |
| 2018-04-12 | 114.13 |
| 2018-04-11 | 110.64 |
| 2018-04-10 | 108.90 |
| 2018-04-09 | 108.90 |
| 2018-04-06 | 110.64 |
| 2018-04-04 | 110.64 |
| 2018-04-03 | 117.61 |
| 2018-03-29 | 103.68 |
| 2018-03-28 | 101.94 |
| 2018-03-27 | 101.94 |
| 2018-03-26 | 82.79 |
| 2018-03-23 | 84.53 |
| 2018-03-22 | 89.75 |
| 2018-03-21 | 86.27 |
| 2018-03-20 | 86.27 |
| 2018-03-19 | 88.01 |
| 2018-03-16 | 89.75 |
| 2018-03-15 | 88.01 |
| 2018-03-14 | 88.01 |
| 2018-03-13 | 86.27 |
| 2018-03-12 | 86.27 |
| 2018-03-09 | 84.53 |
| 2018-03-08 | 84.53 |
| 2018-03-07 | 84.53 |
| 2018-03-06 | 84.53 |
| 2018-03-05 | 82.79 |
| 2018-03-02 | 86.27 |
| 2018-03-01 | 86.27 |
| 2018-02-28 | 84.53 |
| 2018-02-27 | 84.53 |
| 2018-02-26 | 84.53 |
| 2018-02-23 | 86.27 |
| 2018-02-22 | 86.27 |
| 2018-02-21 | 88.01 |
| 2018-02-20 | 88.01 |
| 2018-02-15 | 84.53 |
| 2018-02-14 | 82.79 |
| 2018-02-13 | 82.79 |
| 2018-02-12 | 82.79 |
| 2018-02-09 | 82.79 |
| 2018-02-08 | 82.79 |
| 2018-02-07 | 81.05 |
| 2018-02-06 | 81.05 |
| 2018-02-05 | 88.01 |
| 2018-02-02 | 89.75 |
| 2018-02-01 | 88.01 |
| 2018-01-31 | 91.49 |
| 2018-01-30 | 89.75 |
| 2018-01-29 | 89.75 |
| 2018-01-26 | 93.23 |
| 2018-01-25 | 91.49 |
| 2018-01-24 | 91.49 |
| 2018-01-23 | 94.98 |
| 2018-01-22 | 96.72 |
| 2018-01-19 | 91.49 |
| 2018-01-18 | 86.27 |
| 2018-01-17 | 86.27 |
| 2018-01-16 | 88.01 |
| 2018-01-15 | 86.27 |
| 2018-01-12 | 86.27 |
| 2018-01-11 | 84.53 |
| 2018-01-10 | 86.27 |
| 2018-01-09 | 88.01 |
| 2018-01-08 | 88.01 |
| 2018-01-05 | 89.75 |
| 2018-01-04 | 88.01 |
| 2018-01-03 | 88.01 |
| 2018-01-02 | 86.27 |
| 2017-12-29 | 96.72 |
| 2017-12-28 | 91.49 |
| 2017-12-27 | 88.01 |
| 2017-12-22 | 89.75 |
| 2017-12-21 | 89.75 |
| 2017-12-20 | 86.27 |
| 2017-12-19 | 86.27 |
| 2017-12-18 | 84.53 |
| 2017-12-15 | 84.53 |
| 2017-12-14 | 84.53 |
| 2017-12-13 | 84.53 |
| 2017-12-12 | 84.53 |
| 2017-12-11 | 84.53 |
| 2017-12-08 | 84.53 |
| 2017-12-07 | 84.53 |
| 2017-12-06 | 86.27 |
| 2017-12-05 | 91.49 |
| 2017-12-04 | 91.49 |
| 2017-12-01 | 91.49 |
| 2017-11-30 | 91.49 |
| 2017-11-29 | 93.23 |
| 2017-11-28 | 89.75 |
| 2017-11-27 | 93.23 |
| 2017-11-24 | 91.49 |
| 2017-11-23 | 93.23 |
| 2017-11-22 | 93.23 |
| 2017-11-21 | 94.98 |
| 2017-11-20 | 94.98 |
| 2017-11-17 | 94.98 |
| 2017-11-16 | 100.20 |
| 2017-11-15 | 101.94 |
| 2017-11-14 | 103.68 |
| 2017-11-13 | 103.68 |
| 2017-11-10 | 105.42 |
| 2017-11-09 | 105.42 |
| 2017-11-08 | 107.16 |
| 2017-11-07 | 108.90 |
| 2017-11-06 | 107.16 |
| 2017-11-03 | 105.42 |
| 2017-11-02 | 105.42 |
| 2017-11-01 | 103.68 |
| 2017-10-31 | 103.68 |
| 2017-10-30 | 103.68 |
| 2017-10-27 | 103.68 |
| 2017-10-26 | 105.42 |
| 2017-10-25 | 105.42 |
| 2017-10-24 | 107.16 |
| 2017-10-23 | 107.16 |
| 2017-10-20 | 105.42 |
| 2017-10-19 | 105.42 |
| 2017-10-18 | 105.42 |
| 2017-10-17 | 101.94 |
| 2017-10-16 | 101.94 |
| 2017-10-13 | 103.68 |
| 2017-10-12 | 101.94 |
| 2017-10-11 | 100.20 |
| 2017-10-10 | 103.68 |
| 2017-10-09 | 105.42 |
| 2017-10-06 | 103.68 |
| 2017-10-04 | 103.68 |
| 2017-10-03 | 101.94 |
| 2017-09-29 | 101.94 |
| 2017-09-28 | 101.94 |
| 2017-09-27 | 105.42 |
| 2017-09-26 | 105.42 |
| 2017-09-25 | 91.49 |
| 2017-09-22 | 89.75 |
| 2017-09-21 | 86.27 |
| 2017-09-20 | 84.53 |
| 2017-09-19 | 82.79 |
| 2017-09-18 | 81.05 |
| 2017-09-15 | 81.05 |
| 2017-09-14 | 84.53 |
| 2017-09-13 | 81.05 |
| 2017-09-12 | 72.34 |
| 2017-09-11 | 70.60 |
| 2017-09-08 | 70.60 |
| 2017-09-07 | 70.60 |
| 2017-09-06 | 70.60 |
| 2017-09-05 | 70.60 |
| 2017-09-04 | 72.34 |
| 2017-09-01 | 72.34 |
| 2017-08-31 | 74.09 |
| 2017-08-30 | 72.34 |
| 2017-08-29 | 74.09 |
| 2017-08-28 | 72.34 |
| 2017-08-25 | 70.60 |
| 2017-08-24 | 68.86 |
| 2017-08-22 | 70.60 |
| 2017-08-21 | 70.60 |
| 2017-08-18 | 68.86 |
| 2017-08-17 | 72.34 |
| 2017-08-16 | 70.60 |
| 2017-08-15 | 68.86 |
| 2017-08-14 | 67.12 |
| 2017-08-11 | 67.12 |
| 2017-08-10 | 68.86 |
| 2017-08-09 | 72.34 |
| 2017-08-08 | 74.09 |
| 2017-08-07 | 72.34 |
| 2017-08-04 | 75.83 |
| 2017-08-03 | 77.57 |
| 2017-08-02 | 77.57 |
| 2017-08-01 | 79.31 |
| 2017-07-31 | 79.31 |
| 2017-07-28 | 77.57 |
| 2017-07-27 | 77.57 |
| 2017-07-26 | 74.09 |
| 2017-07-25 | 74.09 |
| 2017-07-24 | 74.09 |
| 2017-07-21 | 75.83 |
| 2017-07-20 | 74.09 |
| 2017-07-19 | 74.09 |
| 2017-07-18 | 74.09 |
| 2017-07-17 | 72.34 |
| 2017-07-14 | 72.34 |
| 2017-07-13 | 74.09 |
| 2017-07-12 | 74.09 |
| 2017-07-11 | 74.09 |
| 2017-07-10 | 72.34 |
| 2017-07-07 | 72.34 |
| 2017-07-06 | 72.34 |
| 2017-07-05 | 72.34 |
| 2017-07-04 | 72.34 |
| 2017-07-03 | 74.09 |
| 2017-06-30 | 68.34 |
| 2017-06-29 | 68.34 |
| 2017-06-28 | 66.69 |
| 2017-06-27 | 66.69 |
| 2017-06-26 | 65.04 |
| 2017-06-23 | 65.04 |
| 2017-06-22 | 63.39 |
| 2017-06-21 | 61.74 |
| 2017-06-20 | 63.39 |
| 2017-06-19 | 63.39 |
| 2017-06-16 | 60.09 |
| 2017-06-15 | 63.39 |
| 2017-06-14 | 65.04 |
| 2017-06-13 | 65.04 |
| 2017-06-12 | 65.04 |
| 2017-06-09 | 65.04 |
| 2017-06-08 | 65.04 |
| 2017-06-07 | 65.04 |
| 2017-06-06 | 65.04 |
| 2017-06-05 | 65.04 |
| 2017-06-02 | 65.04 |
| 2017-06-01 | 66.69 |
| 2017-05-31 | 66.69 |
| 2017-05-29 | 65.04 |
| 2017-05-26 | 65.04 |
| 2017-05-25 | 65.04 |
| 2017-05-24 | 66.69 |
| 2017-05-23 | 66.69 |
| 2017-05-22 | 63.39 |
| 2017-05-19 | 65.04 |
| 2017-05-18 | 63.39 |
| 2017-05-17 | 66.69 |
| 2017-05-16 | 65.04 |
| 2017-05-15 | 66.69 |
| 2017-05-12 | 66.69 |
| 2017-05-11 | 65.04 |
| 2017-05-10 | 66.69 |
| 2017-05-09 | 68.34 |
| 2017-05-08 | 66.69 |
| 2017-05-05 | 65.04 |
| 2017-05-04 | 66.69 |
| 2017-05-02 | 69.99 |
| 2017-04-28 | 69.99 |
| 2017-04-27 | 68.34 |
| 2017-04-26 | 68.34 |
| 2017-04-25 | 66.69 |
| 2017-04-24 | 66.69 |
| 2017-04-21 | 66.69 |
| 2017-04-20 | 68.34 |
| 2017-04-19 | 66.69 |
| 2017-04-18 | 66.69 |
| 2017-04-13 | 66.69 |
| 2017-04-12 | 68.34 |
| 2017-04-11 | 68.34 |
| 2017-04-10 | 71.64 |
| 2017-04-07 | 68.34 |
| 2017-04-06 | 69.99 |
| 2017-04-05 | 69.99 |
| 2017-04-03 | 69.99 |
| 2017-03-31 | 71.64 |
| 2017-03-30 | 69.99 |
| 2017-03-29 | 69.99 |
| 2017-03-28 | 69.99 |
| 2017-03-27 | 69.99 |
| 2017-03-24 | 71.64 |
| 2017-03-23 | 79.89 |
| 2017-03-22 | 78.24 |
| 2017-03-21 | 78.24 |
| 2017-03-20 | 79.89 |
| 2017-03-17 | 78.24 |
| 2017-03-16 | 81.54 |
| 2017-03-15 | 79.89 |
| 2017-03-14 | 83.19 |
| 2017-03-13 | 83.19 |
| 2017-03-10 | 83.19 |
| 2017-03-09 | 84.84 |
| 2017-03-08 | 88.15 |
| 2017-03-07 | 88.15 |
| 2017-03-06 | 79.89 |
| 2017-03-03 | 78.24 |
| 2017-03-02 | 78.24 |
| 2017-03-01 | 78.24 |
| 2017-02-28 | 78.24 |
| 2017-02-27 | 78.24 |
| 2017-02-24 | 76.59 |
| 2017-02-23 | 76.59 |
| 2017-02-22 | 78.24 |
| 2017-02-21 | 74.94 |
| 2017-02-20 | 78.24 |
| 2017-02-17 | 74.94 |
| 2017-02-16 | 78.24 |
| 2017-02-15 | 78.24 |
| 2017-02-14 | 76.59 |
| 2017-02-13 | 76.59 |
| 2017-02-10 | 79.89 |
| 2017-02-09 | 76.59 |
| 2017-02-08 | 79.89 |
| 2017-02-07 | 73.29 |
| 2017-02-06 | 74.94 |
| 2017-02-03 | 73.29 |
| 2017-02-02 | 74.94 |
| 2017-02-01 | 71.64 |
| 2017-01-27 | 71.64 |
| 2017-01-26 | 71.64 |
| 2017-01-25 | 71.64 |
| 2017-01-24 | 73.29 |
| 2017-01-23 | 73.29 |
| 2017-01-20 | 73.29 |
| 2017-01-19 | 73.29 |
| 2017-01-18 | 73.29 |
| 2017-01-17 | 71.64 |
| 2017-01-16 | 69.99 |
| 2017-01-13 | 69.99 |
| 2017-01-12 | 73.29 |
| 2017-01-11 | 68.34 |
| 2017-01-10 | 66.69 |
| 2017-01-09 | 65.04 |
| 2017-01-06 | 63.39 |
| 2017-01-05 | 61.74 |
| 2017-01-04 | 63.39 |
| 2017-01-03 | 61.74 |
| 2016-12-30 | 61.74 |
| 2016-12-29 | 60.09 |
| 2016-12-28 | 58.44 |
| 2016-12-23 | 60.09 |
| 2016-12-22 | 61.74 |
| 2016-12-21 | 61.74 |
| 2016-12-20 | 61.74 |
| 2016-12-19 | 61.74 |
| 2016-12-16 | 61.74 |
| 2016-12-15 | 60.09 |
| 2016-12-14 | 61.74 |
| 2016-12-13 | 61.74 |
| 2016-12-12 | 61.74 |
| 2016-12-09 | 61.74 |
| 2016-12-08 | 61.74 |
| 2016-12-07 | 65.04 |
| 2016-12-06 | 63.39 |
| 2016-12-05 | 63.39 |
| 2016-12-02 | 65.04 |
| 2016-12-01 | 63.39 |
| 2016-11-30 | 66.69 |
| 2016-11-29 | 68.34 |
| 2016-11-28 | 68.34 |
| 2016-11-25 | 63.39 |
| 2016-11-24 | 61.74 |
| 2016-11-23 | 61.74 |
| 2016-11-22 | 63.39 |
| 2016-11-21 | 60.09 |
| 2016-11-18 | 61.74 |
| 2016-11-17 | 61.74 |
| 2016-11-16 | 60.09 |
| 2016-11-15 | 61.74 |
| 2016-11-14 | 60.09 |
| 2016-11-11 | 65.04 |
| 2016-11-10 | 66.69 |
| 2016-11-09 | 65.04 |
| 2016-11-08 | 65.04 |
| 2016-11-07 | 65.04 |
| 2016-11-04 | 63.39 |
| 2016-11-03 | 65.04 |
| 2016-11-02 | 66.69 |
| 2016-11-01 | 68.34 |
| 2016-10-31 | 66.69 |
| 2016-10-28 | 69.99 |
| 2016-10-27 | 71.64 |
| 2016-10-26 | 68.34 |
| 2016-10-25 | 71.64 |
| 2016-10-24 | 69.99 |
| 2016-10-20 | 71.64 |
| 2016-10-19 | 73.29 |
| 2016-10-18 | 73.29 |
| 2016-10-17 | 74.94 |
| 2016-10-14 | 74.94 |
| 2016-10-13 | 78.24 |
| 2016-10-12 | 76.59 |
| 2016-10-11 | 78.24 |
| 2016-10-07 | 79.89 |
| 2016-10-06 | 81.54 |
| 2016-10-05 | 76.59 |
| 2016-10-04 | 74.94 |
| 2016-10-03 | 73.29 |
| 2016-09-30 | 73.29 |
| 2016-09-29 | 71.64 |
| 2016-09-28 | 68.34 |
| 2016-09-27 | 69.99 |
| 2016-09-26 | 73.29 |
| 2016-09-23 | 71.64 |
| 2016-09-22 | 71.64 |
| 2016-09-21 | 69.99 |
| 2016-09-20 | 68.34 |
| 2016-09-19 | 71.64 |
| 2016-09-15 | 73.29 |
| 2016-09-14 | 73.29 |
| 2016-09-13 | 68.34 |
| 2016-09-12 | 71.64 |
| 2016-09-09 | 74.94 |
| 2016-09-08 | 76.59 |
| 2016-09-07 | 71.64 |
| 2016-09-06 | 68.34 |
| 2016-09-05 | 69.99 |
| 2016-09-02 | 69.99 |
| 2016-09-01 | 68.34 |
| 2016-08-31 | 66.69 |
| 2016-08-30 | 68.34 |
| 2016-08-29 | 65.04 |
| 2016-08-26 | 69.99 |
| 2016-08-25 | 65.04 |
| 2016-08-24 | 61.74 |
| 2016-08-23 | 65.04 |
| 2016-08-22 | 65.04 |
| 2016-08-19 | 69.99 |
| 2016-08-18 | 79.89 |
| 2016-08-17 | 78.24 |
| 2016-08-16 | 76.59 |
| 2016-08-15 | 79.89 |
| 2016-08-12 | 79.89 |
| 2016-08-11 | 76.59 |
| 2016-08-10 | 71.64 |
| 2016-08-09 | 73.29 |
| 2016-08-08 | 71.64 |
| 2016-08-05 | 48.54 |
| 2016-08-04 | 50.19 |
| 2016-08-03 | 50.19 |
| 2016-08-01 | 48.54 |
| 2016-07-29 | 50.19 |
| 2016-07-28 | 51.84 |
| 2016-07-27 | 55.14 |
| 2016-07-26 | 51.84 |
| 2016-07-25 | 50.19 |
| 2016-07-22 | 53.49 |
| 2016-07-21 | 51.84 |
| 2016-07-20 | 51.84 |
| 2016-07-19 | 50.19 |
| 2016-07-18 | 53.49 |
| 2016-07-15 | 51.84 |
| 2016-07-14 | 46.89 |
| 2016-07-13 | 46.89 |
| 2016-07-12 | 48.54 |
| 2016-07-11 | 46.89 |
| 2016-07-08 | 46.89 |
| 2016-07-07 | 46.89 |
| 2016-07-06 | 43.58 |
| 2016-07-05 | 43.58 |
| 2016-07-04 | 43.58 |
| 2016-06-30 | 41.93 |
| 2016-06-29 | 40.36 |
| 2016-06-28 | 37.20 |
| 2016-06-27 | 37.20 |
| 2016-06-24 | 37.20 |
| 2016-06-23 | 40.36 |
| 2016-06-22 | 41.93 |
| 2016-06-21 | 41.93 |
| 2016-06-20 | 40.36 |
| 2016-06-17 | 40.36 |
| 2016-06-16 | 37.20 |
| 2016-06-15 | 38.78 |
| 2016-06-14 | 38.78 |
| 2016-06-13 | 38.78 |
| 2016-06-10 | 41.93 |
| 2016-06-08 | 41.93 |
| 2016-06-07 | 43.51 |
| 2016-06-06 | 40.36 |
| 2016-06-03 | 40.36 |
| 2016-06-02 | 40.36 |
| 2016-06-01 | 40.36 |
| 2016-05-31 | 40.36 |
| 2016-05-30 | 40.36 |
| 2016-05-27 | 38.78 |
| 2016-05-26 | 40.36 |
| 2016-05-25 | 40.36 |
| 2016-05-24 | 37.20 |
| 2016-05-23 | 37.20 |
| 2016-05-20 | 37.20 |
| 2016-05-19 | 37.20 |
| 2016-05-18 | 37.20 |
| 2016-05-17 | 37.20 |
| 2016-05-16 | 37.20 |
| 2016-05-13 | 37.20 |
| 2016-05-12 | 40.36 |
| 2016-05-11 | 41.93 |
| 2016-05-10 | 40.36 |
| 2016-05-09 | 40.36 |
| 2016-05-06 | 38.78 |
| 2016-05-05 | 41.93 |
| 2016-05-04 | 41.93 |
| 2016-05-03 | 43.51 |
| 2016-04-29 | 46.67 |
| 2016-04-28 | 48.24 |
| 2016-04-27 | 48.24 |
| 2016-04-26 | 46.67 |
| 2016-04-25 | 46.67 |
| 2016-04-22 | 46.67 |
| 2016-04-21 | 48.24 |
| 2016-04-20 | 43.51 |
| 2016-04-19 | 45.09 |
| 2016-04-18 | 41.93 |
| 2016-04-15 | 45.09 |
| 2016-04-14 | 45.09 |
| 2016-04-13 | 45.09 |
| 2016-04-12 | 43.51 |
| 2016-04-11 | 41.93 |
| 2016-04-08 | 38.78 |
| 2016-04-07 | 38.78 |
| 2016-04-06 | 38.78 |
| 2016-04-05 | 37.20 |
| 2016-04-01 | 34.05 |
| 2016-03-31 | 34.05 |
| 2016-03-30 | 32.47 |
| 2016-03-29 | 32.47 |
| 2016-03-24 | 30.89 |
| 2016-03-23 | 30.89 |
| 2016-03-22 | 34.05 |
| 2016-03-21 | 34.05 |
| 2016-03-18 | 29.32 |
| 2016-03-17 | 29.32 |
| 2016-03-16 | 27.74 |
| 2016-03-15 | 27.74 |
| 2016-03-14 | 29.32 |
| 2016-03-11 | 29.32 |
| 2016-03-10 | 29.32 |
| 2016-03-09 | 29.32 |
| 2016-03-08 | 29.32 |
| 2016-03-07 | 27.74 |
| 2016-03-04 | 29.32 |
| 2016-03-03 | 27.74 |
| 2016-03-02 | 27.74 |
| 2016-03-01 | 27.74 |
| 2016-02-29 | 24.59 |
| 2016-02-26 | 26.16 |
| 2016-02-25 | 24.59 |
| 2016-02-24 | 26.16 |
| 2016-02-23 | 26.16 |
| 2016-02-22 | 27.74 |
| 2016-02-19 | 26.16 |
| 2016-02-18 | 27.74 |
| 2016-02-17 | 23.01 |
| 2016-02-16 | 23.01 |
| 2016-02-15 | 23.01 |
| 2016-02-12 | 21.43 |
| 2016-02-11 | 24.59 |
| 2016-02-05 | 26.16 |
| 2016-02-04 | 26.16 |
| 2016-02-03 | 26.16 |
| 2016-02-02 | 27.74 |
| 2016-02-01 | 27.74 |
| 2016-01-29 | 29.32 |
| 2016-01-28 | 27.74 |
| 2016-01-27 | 27.74 |
| 2016-01-26 | 27.74 |
| 2016-01-25 | 27.74 |
| 2016-01-22 | 27.74 |
| 2016-01-21 | 27.74 |
| 2016-01-20 | 30.89 |
| 2016-01-19 | 34.05 |
| 2016-01-18 | 32.47 |
| 2016-01-15 | 34.05 |
| 2016-01-14 | 34.05 |
| 2016-01-13 | 32.47 |
| 2016-01-12 | 30.89 |
| 2016-01-11 | 34.05 |
| 2016-01-08 | 34.05 |
| 2016-01-07 | 34.05 |
| 2016-01-06 | 37.20 |
| 2016-01-05 | 38.78 |
| 2016-01-04 | 37.20 |
| 2015-12-31 | 40.36 |
| 2015-12-30 | 40.36 |
| 2015-12-29 | 38.78 |
| 2015-12-28 | 38.78 |
| 2015-12-24 | 38.78 |
| 2015-12-23 | 38.78 |
| 2015-12-22 | 38.78 |
| 2015-12-21 | 38.78 |
| 2015-12-18 | 38.78 |
| 2015-12-17 | 40.36 |
| 2015-12-16 | 37.20 |
| 2015-12-15 | 37.20 |
| 2015-12-14 | 35.63 |
| 2015-12-11 | 35.63 |
| 2015-12-10 | 37.20 |
| 2015-12-09 | 35.63 |
| 2015-12-08 | 34.05 |
| 2015-12-07 | 35.63 |
| 2015-12-04 | 35.63 |
| 2015-12-03 | 41.93 |
| 2015-12-02 | 45.09 |
| 2015-12-01 | 46.67 |
| 2015-11-30 | 45.09 |
| 2015-11-27 | 46.67 |
| 2015-11-26 | 48.24 |
| 2015-11-25 | 49.82 |
| 2015-11-24 | 51.40 |
| 2015-11-23 | 51.40 |
| 2015-11-20 | 51.40 |
| 2015-11-19 | 52.97 |
| 2015-11-18 | 51.40 |
| 2015-11-17 | 52.97 |
| 2015-11-16 | 52.97 |
| 2015-11-13 | 52.97 |
| 2015-11-12 | 54.55 |
| 2015-11-11 | 51.40 |
| 2015-11-10 | 51.40 |
| 2015-11-09 | 54.55 |
| 2015-11-06 | 54.55 |
| 2015-11-05 | 52.97 |
| 2015-11-04 | 52.97 |
| 2015-11-03 | 52.97 |
| 2015-11-02 | 48.24 |
| 2015-10-30 | 52.97 |
| 2015-10-29 | 51.40 |
| 2015-10-28 | 51.40 |
| 2015-10-27 | 54.55 |
| 2015-10-26 | 54.55 |
| 2015-10-23 | 57.70 |
| 2015-10-22 | 40.36 |
| 2015-10-20 | 41.93 |
| 2015-10-19 | 41.93 |
| 2015-10-16 | 38.78 |
| 2015-10-15 | 38.78 |
| 2015-10-14 | 34.05 |
| 2015-10-13 | 32.47 |
| 2015-10-12 | 34.05 |
| 2015-10-09 | 32.47 |
| 2015-10-08 | 34.05 |
| 2015-10-07 | 34.05 |
| 2015-10-06 | 29.32 |
| 2015-10-05 | 29.32 |
| 2015-10-02 | 30.89 |
| 2015-09-30 | 29.32 |
| 2015-09-29 | 27.74 |
| 2015-09-25 | 30.89 |
| 2015-09-24 | 29.32 |
| 2015-09-23 | 32.47 |
| 2015-09-22 | 34.05 |
| 2015-09-21 | 35.63 |
| 2015-09-18 | 35.63 |
| 2015-09-17 | 34.05 |
| 2015-09-16 | 34.05 |
| 2015-09-15 | 30.89 |
| 2015-09-14 | 30.89 |
| 2015-09-11 | 30.89 |
| 2015-09-10 | 30.89 |
| 2015-09-09 | 32.47 |
| 2015-09-08 | 30.89 |
| 2015-09-07 | 23.01 |
| 2015-09-04 | 23.01 |
| 2015-09-02 | 23.01 |
| 2015-09-01 | 24.59 |
| 2015-08-31 | 32.47 |
| 2015-08-28 | 34.05 |
| 2015-08-27 | 37.20 |
| 2015-08-26 | 21.43 |
| 2015-08-25 | 24.59 |
| 2015-08-24 | 26.16 |
| 2015-08-21 | 43.51 |
| 2015-08-20 | 45.09 |
| 2015-08-19 | 48.24 |
| 2015-08-18 | 52.97 |
| 2015-08-17 | 56.13 |
| 2015-08-14 | 57.70 |
| 2015-08-13 | 59.28 |
| 2015-08-12 | 59.28 |
| 2015-08-11 | 65.59 |
| 2015-08-10 | 59.28 |
| 2015-08-07 | 59.28 |
| 2015-08-06 | 59.28 |
| 2015-08-05 | 56.13 |
| 2015-08-04 | 54.55 |
| 2015-08-03 | 56.13 |
| 2015-07-31 | 62.44 |
| 2015-07-30 | 59.28 |
| 2015-07-29 | 59.28 |
| 2015-07-28 | 51.40 |
| 2015-07-27 | 49.82 |
| 2015-07-24 | 62.44 |
| 2015-07-23 | 62.44 |
| 2015-07-22 | 64.01 |
| 2015-07-21 | 70.32 |
| 2015-07-20 | 67.17 |
| 2015-07-17 | 67.17 |
| 2015-07-16 | 64.01 |
| 2015-07-15 | 60.86 |
| 2015-07-14 | 64.01 |
| 2015-07-13 | 67.17 |
| 2015-07-10 | 52.97 |
| 2015-07-09 | 46.67 |
| 2015-07-08 | 29.32 |
| 2015-07-07 | 34.05 |
| 2015-07-06 | 45.09 |
| 2015-07-03 | 60.86 |
| 2015-07-02 | 79.78 |
| 2015-06-30 | 86.09 |
| 2015-06-29 | 86.09 |
| 2015-06-26 | 96.77 |
| 2015-06-25 | 105.92 |
| 2015-06-24 | 104.40 |
| 2015-06-23 | 105.92 |
| 2015-06-22 | 110.50 |
| 2015-06-19 | 105.92 |
| 2015-06-18 | 96.77 |
| 2015-06-17 | 98.29 |
| 2015-06-16 | 95.24 |
| 2015-06-15 | 101.34 |
| 2015-06-12 | 101.34 |
| 2015-06-11 | 102.87 |
| 2015-06-10 | 98.29 |
| 2015-06-09 | 104.40 |
| 2015-06-08 | 113.55 |
| 2015-06-05 | 108.97 |
| 2015-06-04 | 102.87 |
| 2015-06-03 | 102.87 |
| 2015-06-02 | 105.92 |
| 2015-06-01 | 108.97 |
| 2015-05-29 | 102.87 |
| 2015-05-28 | 101.34 |
| 2015-05-27 | 107.45 |
| 2015-05-26 | 108.97 |
| 2015-05-22 | 110.50 |
| 2015-05-21 | 110.50 |
| 2015-05-20 | 107.45 |
| 2015-05-19 | 110.50 |
| 2015-05-18 | 104.40 |
| 2015-05-15 | 96.77 |
| 2015-05-14 | 93.72 |
| 2015-05-13 | 98.29 |
| 2015-05-12 | 98.29 |
| 2015-05-11 | 98.29 |
| 2015-05-08 | 96.77 |
| 2015-05-07 | 93.72 |
| 2015-05-06 | 101.34 |
| 2015-05-05 | 102.87 |
| 2015-05-04 | 115.07 |
| 2015-04-30 | 116.60 |
| 2015-04-29 | 115.07 |
| 2015-04-28 | 121.17 |
| 2015-04-27 | 124.23 |
| 2015-04-24 | 104.40 |
| 2015-04-23 | 79.99 |
| 2015-04-22 | 76.94 |
| 2015-04-21 | 69.31 |
| 2015-04-20 | 70.84 |
| 2015-04-17 | 83.04 |
| 2015-04-16 | 93.72 |
| 2015-04-15 | 95.24 |
| 2015-04-14 | 93.72 |
| 2015-04-13 | 83.04 |
| 2015-04-10 | 63.21 |
| 2015-04-09 | 58.64 |
| 2015-04-08 | 61.69 |
| 2015-04-02 | 49.48 |
| 2015-04-01 | 44.91 |
| 2015-03-31 | 43.38 |
| 2015-03-30 | 44.91 |
| 2015-03-27 | 44.91 |
| 2015-03-26 | 44.91 |
| 2015-03-25 | 41.86 |
| 2015-03-24 | 41.86 |
| 2015-03-23 | 43.38 |
| 2015-03-20 | 32.70 |
| 2015-03-19 | 32.70 |
| 2015-03-18 | 32.70 |
| 2015-03-17 | 28.13 |
| 2015-03-16 | 31.18 |
| 2015-03-13 | 34.23 |
| 2015-03-12 | 34.23 |
| 2015-03-11 | 35.76 |
| 2015-03-10 | 35.76 |
| 2015-03-09 | 35.76 |
| 2015-03-06 | 34.23 |
| 2015-03-05 | 40.33 |
| 2015-03-04 | 46.43 |
| 2015-03-03 | 38.81 |
| 2015-03-02 | 31.18 |
| 2015-02-27 | 31.18 |
| 2015-02-26 | 28.13 |
| 2015-02-25 | 26.60 |
| 2015-02-24 | 26.60 |
| 2015-02-23 | 26.60 |
| 2015-02-18 | 28.13 |
| 2015-02-17 | 25.08 |
| 2015-02-16 | 25.08 |
| 2015-02-13 | 26.60 |
| 2015-02-12 | 25.08 |
| 2015-02-11 | 25.08 |
| 2015-02-10 | 25.08 |
| 2015-02-09 | 25.08 |
| 2015-02-06 | 22.03 |
| 2015-02-05 | 22.03 |
| 2015-02-04 | 22.03 |
| 2015-02-03 | 25.08 |
| 2015-02-02 | 23.55 |
| 2015-01-30 | 23.55 |
| 2015-01-29 | 23.55 |
| 2015-01-28 | 25.08 |
| 2015-01-27 | 22.03 |
| 2015-01-26 | 22.03 |
| 2015-01-23 | 22.03 |
| 2015-01-22 | 20.50 |
| 2015-01-21 | 22.03 |
| 2015-01-20 | 22.03 |
| 2015-01-19 | 23.55 |
| 2015-01-16 | 25.08 |
| 2015-01-15 | 26.60 |
| 2015-01-14 | 25.08 |
| 2015-01-13 | 26.60 |
| 2015-01-12 | 26.60 |
| 2015-01-09 | 23.55 |
| 2015-01-08 | 25.08 |
| 2015-01-07 | 25.08 |
| 2015-01-06 | 23.55 |
| 2015-01-05 | 23.55 |
| 2015-01-02 | 23.55 |
| 2014-12-31 | 25.08 |
| 2014-12-30 | 22.03 |
| 2014-12-29 | 22.03 |
| 2014-12-24 | 22.03 |
| 2014-12-23 | 25.08 |
| 2014-12-22 | 25.08 |
| 2014-12-19 | 25.08 |
| 2014-12-18 | 26.60 |
| 2014-12-17 | 26.60 |
| 2014-12-16 | 28.13 |
| 2014-12-15 | 28.13 |
| 2014-12-12 | 29.65 |
| 2014-12-11 | 32.70 |
| 2014-12-10 | 32.70 |
| 2014-12-09 | 31.18 |
| 2014-12-08 | 31.18 |
| 2014-12-05 | 32.70 |
| 2014-12-04 | 32.70 |
| 2014-12-03 | 34.23 |
| 2014-12-02 | 35.76 |
| 2014-12-01 | 32.70 |
| 2014-11-28 | 32.70 |
| 2014-11-27 | 37.28 |
| 2014-11-26 | 35.76 |
| 2014-11-25 | 37.28 |
| 2014-11-24 | 38.81 |
| 2014-11-21 | 35.76 |
| 2014-11-20 | 37.28 |
| 2014-11-19 | 37.28 |
| 2014-11-18 | 38.81 |
| 2014-11-17 | 38.81 |
| 2014-11-14 | 38.81 |
| 2014-11-13 | 38.81 |
| 2014-11-12 | 38.81 |
| 2014-11-11 | 38.81 |
| 2014-11-10 | 38.81 |
| 2014-11-07 | 38.81 |
| 2014-11-06 | 38.81 |
| 2014-11-05 | 38.81 |
| 2014-11-04 | 38.81 |
| 2014-11-03 | 38.81 |
| 2014-10-31 | 37.28 |
| 2014-10-30 | 37.28 |
| 2014-10-29 | 37.28 |
| 2014-10-28 | 37.28 |
| 2014-10-27 | 35.76 |
| 2014-10-24 | 37.28 |
| 2014-10-23 | 38.81 |
| 2014-10-22 | 38.81 |
| 2014-10-21 | 38.81 |
| 2014-10-20 | 38.81 |
| 2014-10-17 | 40.33 |
| 2014-10-16 | 40.33 |
| 2014-10-15 | 40.33 |
| 2014-10-14 | 40.33 |
| 2014-10-13 | 41.86 |
| 2014-10-10 | 41.86 |
| 2014-10-09 | 41.86 |
| 2014-10-08 | 41.86 |
| 2014-10-07 | 40.33 |
| 2014-10-06 | 44.91 |
| 2014-10-03 | 38.81 |
| 2014-09-30 | 40.33 |
| 2014-09-29 | 40.33 |
| 2014-09-26 | 43.38 |
| 2014-09-25 | 44.91 |
| 2014-09-24 | 44.91 |
| 2014-09-23 | 46.43 |
| 2014-09-22 | 44.91 |
| 2014-09-19 | 44.91 |
| 2014-09-18 | 44.91 |
| 2014-09-17 | 46.43 |
| 2014-09-16 | 43.38 |
| 2014-09-15 | 43.38 |
| 2014-09-12 | 43.38 |
| 2014-09-11 | 44.91 |
| 2014-09-10 | 40.33 |
| 2014-09-08 | 40.33 |
| 2014-09-05 | 43.38 |
| 2014-09-04 | 41.86 |
| 2014-09-03 | 44.91 |
| 2014-09-02 | 40.33 |
| 2014-09-01 | 41.86 |
| 2014-08-29 | 43.38 |
| 2014-08-28 | 41.86 |
| 2014-08-27 | 43.38 |
| 2014-08-26 | 47.96 |
| 2014-08-25 | 47.96 |
| 2014-08-22 | 51.01 |
| 2014-08-21 | 49.48 |
| 2014-08-20 | 49.48 |
| 2014-08-19 | 49.48 |
| 2014-08-18 | 51.01 |
| 2014-08-15 | 49.48 |
| 2014-08-14 | 47.96 |
| 2014-08-13 | 49.48 |
| 2014-08-12 | 49.48 |
| 2014-08-11 | 51.01 |
| 2014-08-08 | 51.01 |
| 2014-08-07 | 52.53 |
| 2014-08-06 | 52.53 |
| 2014-08-05 | 52.53 |
| 2014-08-04 | 52.53 |
| 2014-08-01 | 54.06 |
| 2014-07-31 | 55.58 |
| 2014-07-30 | 52.53 |
| 2014-07-29 | 54.06 |
| 2014-07-28 | 55.58 |
| 2014-07-25 | 57.11 |
| 2014-07-24 | 58.64 |
| 2014-07-23 | 51.01 |
| 2014-07-22 | 47.96 |
| 2014-07-21 | 47.96 |
| 2014-07-18 | 46.43 |
| 2014-07-17 | 51.01 |
| 2014-07-16 | 41.86 |
| 2014-07-15 | 41.86 |
| 2014-07-14 | 40.33 |
| 2014-07-11 | 38.81 |
| 2014-07-10 | 40.33 |
| 2014-07-09 | 37.28 |
| 2014-07-08 | 35.76 |
| 2014-07-07 | 35.76 |
| 2014-07-04 | 38.81 |
| 2014-07-03 | 37.28 |
| 2014-07-02 | 37.28 |
| 2014-06-30 | 35.76 |
| 2014-06-27 | 38.81 |
| 2014-06-26 | 38.81 |
| 2014-06-25 | 37.31 |
| 2014-06-24 | 35.82 |
| 2014-06-23 | 35.82 |
| 2014-06-20 | 35.82 |
| 2014-06-19 | 35.82 |
| 2014-06-18 | 38.81 |
| 2014-06-17 | 38.81 |
| 2014-06-16 | 37.31 |
| 2014-06-13 | 40.30 |
| 2014-06-12 | 40.30 |
| 2014-06-11 | 40.30 |
| 2014-06-10 | 38.81 |
| 2014-06-09 | 38.81 |
| 2014-06-06 | 41.79 |
| 2014-06-05 | 38.81 |
| 2014-06-04 | 38.81 |
| 2014-06-03 | 37.31 |
| 2014-05-30 | 35.82 |
| 2014-05-29 | 35.82 |
| 2014-05-28 | 35.82 |
| 2014-05-27 | 35.82 |
| 2014-05-26 | 37.31 |
| 2014-05-23 | 37.31 |
| 2014-05-22 | 37.31 |
| 2014-05-21 | 37.31 |
| 2014-05-20 | 35.82 |
| 2014-05-19 | 35.82 |
| 2014-05-16 | 34.33 |
| 2014-05-15 | 31.34 |
| 2014-05-14 | 34.33 |
| 2014-05-13 | 32.84 |
| 2014-05-12 | 34.33 |
| 2014-05-09 | 34.33 |
| 2014-05-08 | 34.33 |
| 2014-05-07 | 37.31 |
| 2014-05-05 | 37.31 |
| 2014-05-02 | 37.31 |
| 2014-04-30 | 38.81 |
| 2014-04-29 | 38.81 |
| 2014-04-28 | 38.81 |
| 2014-04-25 | 40.30 |
| 2014-04-24 | 41.79 |
| 2014-04-23 | 41.79 |
| 2014-04-22 | 43.28 |
| 2014-04-17 | 43.28 |
| 2014-04-16 | 44.78 |
| 2014-04-15 | 43.28 |
| 2014-04-14 | 44.78 |
| 2014-04-11 | 44.78 |
| 2014-04-10 | 46.27 |
| 2014-04-09 | 46.27 |
| 2014-04-08 | 46.27 |
| 2014-04-07 | 46.27 |
| 2014-04-04 | 46.27 |
| 2014-04-03 | 44.78 |
| 2014-04-02 | 43.28 |
| 2014-04-01 | 46.27 |
| 2014-03-31 | 46.27 |
| 2014-03-28 | 41.79 |
| 2014-03-27 | 41.79 |
| 2014-03-26 | 43.28 |
| 2014-03-25 | 41.79 |
| 2014-03-24 | 40.30 |
| 2014-03-21 | 43.28 |
| 2014-03-20 | 43.28 |
| 2014-03-19 | 41.79 |
| 2014-03-18 | 43.28 |
| 2014-03-17 | 47.76 |
| 2014-03-14 | 47.76 |
| 2014-03-13 | 53.73 |
| 2014-03-12 | 53.73 |
| 2014-03-11 | 56.72 |
| 2014-03-10 | 56.72 |
| 2014-03-07 | 55.22 |
| 2014-03-06 | 55.22 |
| 2014-03-05 | 56.72 |
| 2014-03-04 | 56.72 |
| 2014-03-03 | 56.72 |
| 2014-02-28 | 58.21 |
| 2014-02-27 | 58.21 |
| 2014-02-26 | 55.22 |
| 2014-02-25 | 56.72 |
| 2014-02-24 | 58.21 |
| 2014-02-21 | 58.21 |
| 2014-02-20 | 59.70 |
| 2014-02-19 | 61.19 |
| 2014-02-18 | 62.69 |
| 2014-02-17 | 64.18 |
| 2014-02-14 | 56.72 |
| 2014-02-13 | 55.22 |
| 2014-02-12 | 56.72 |
| 2014-02-11 | 53.73 |
| 2014-02-10 | 53.73 |
| 2014-02-07 | 55.22 |
| 2014-02-06 | 55.22 |
| 2014-02-05 | 55.22 |
| 2014-02-04 | 55.22 |
| 2014-01-30 | 58.21 |
| 2014-01-29 | 58.21 |
| 2014-01-28 | 55.22 |
| 2014-01-27 | 56.72 |
| 2014-01-24 | 58.21 |
| 2014-01-23 | 61.19 |
| 2014-01-22 | 62.69 |
| 2014-01-21 | 59.70 |
| 2014-01-20 | 59.70 |
| 2014-01-17 | 61.19 |
| 2014-01-16 | 55.22 |
| 2014-01-15 | 56.72 |
| 2014-01-14 | 58.21 |
| 2014-01-13 | 61.19 |
| 2014-01-10 | 61.19 |
| 2014-01-09 | 62.69 |
| 2014-01-08 | 62.69 |
| 2014-01-07 | 61.19 |
| 2014-01-06 | 64.18 |
| 2014-01-03 | 64.18 |
| 2014-01-02 | 65.67 |
| 2013-12-31 | 67.16 |
| 2013-12-30 | 62.69 |
| 2013-12-27 | 62.69 |
| 2013-12-24 | 59.70 |
| 2013-12-23 | 62.69 |
| 2013-12-20 | 62.69 |
| 2013-12-19 | 62.69 |
| 2013-12-18 | 67.16 |
| 2013-12-17 | 65.67 |
| 2013-12-16 | 65.67 |
| 2013-12-13 | 65.67 |
| 2013-12-12 | 65.67 |
| 2013-12-11 | 64.18 |
| 2013-12-10 | 68.66 |
| 2013-12-09 | 67.16 |
| 2013-12-06 | 64.18 |
| 2013-12-05 | 64.18 |
| 2013-12-04 | 64.18 |
| 2013-12-03 | 64.18 |
| 2013-12-02 | 62.69 |
| 2013-11-29 | 62.69 |
| 2013-11-28 | 62.69 |
| 2013-11-27 | 62.69 |
| 2013-11-26 | 61.19 |
| 2013-11-25 | 64.18 |
| 2013-11-22 | 65.67 |
| 2013-11-21 | 64.18 |
| 2013-11-20 | 68.66 |
| 2013-11-19 | 68.66 |
| 2013-11-18 | 65.67 |
| 2013-11-15 | 65.67 |
| 2013-11-14 | 62.69 |
| 2013-11-13 | 62.69 |
| 2013-11-12 | 65.67 |
| 2013-11-11 | 62.69 |
| 2013-11-08 | 62.69 |
| 2013-11-07 | 65.67 |
| 2013-11-06 | 64.18 |
| 2013-11-05 | 64.18 |
| 2013-11-04 | 71.64 |
| 2013-11-01 | 55.22 |
| 2013-10-31 | 56.72 |
| 2013-10-30 | 53.73 |
| 2013-10-29 | 50.75 |
| 2013-10-28 | 52.24 |
| 2013-10-25 | 52.24 |
| 2013-10-24 | 55.22 |
| 2013-10-23 | 53.73 |
| 2013-10-22 | 56.72 |
| 2013-10-21 | 56.72 |
| 2013-10-18 | 56.72 |
| 2013-10-17 | 55.22 |
| 2013-10-16 | 56.72 |
| 2013-10-15 | 56.72 |
| 2013-10-11 | 58.21 |
| 2013-10-10 | 56.72 |
| 2013-10-09 | 58.21 |
| 2013-10-08 | 52.24 |
| 2013-10-07 | 50.75 |
| 2013-10-04 | 52.24 |
| 2013-10-03 | 52.24 |
| 2013-10-02 | 49.25 |
| 2013-09-30 | 49.25 |
| 2013-09-27 | 50.75 |
| 2013-09-26 | 52.24 |
| 2013-09-25 | 53.73 |
| 2013-09-24 | 53.73 |
| 2013-09-23 | 55.22 |
| 2013-09-19 | 55.22 |
| 2013-09-18 | 55.22 |
| 2013-09-17 | 55.22 |
| 2013-09-16 | 55.22 |
| 2013-09-13 | 55.22 |
| 2013-09-12 | 55.22 |
| 2013-09-11 | 58.21 |
| 2013-09-10 | 55.22 |
| 2013-09-09 | 53.73 |
| 2013-09-06 | 53.73 |
| 2013-09-05 | 52.24 |
| 2013-09-04 | 49.25 |
| 2013-09-03 | 55.22 |
| 2013-09-02 | 55.22 |
| 2013-08-30 | 55.22 |
| 2013-08-29 | 58.21 |
| 2013-08-28 | 52.24 |
| 2013-08-27 | 55.22 |
| 2013-08-26 | 65.67 |
| 2013-08-23 | 80.60 |
| 2013-08-22 | 80.60 |
| 2013-08-21 | 76.12 |
| 2013-08-20 | 76.12 |
| 2013-08-19 | 82.09 |
| 2013-08-16 | 83.58 |
| 2013-08-15 | 86.57 |
| 2013-08-13 | 86.57 |
| 2013-08-12 | 85.07 |
| 2013-08-09 | 89.55 |
| 2013-08-08 | 92.54 |
| 2013-08-07 | 91.04 |
| 2013-08-06 | 85.07 |
| 2013-08-05 | 83.58 |
| 2013-08-02 | 77.61 |
| 2013-08-01 | 76.12 |
| 2013-07-31 | 76.12 |
| 2013-07-30 | 77.61 |
| 2013-07-29 | 77.61 |
| 2013-07-26 | 77.61 |
| 2013-07-25 | 85.07 |
| 2013-07-24 | 83.58 |
| 2013-07-23 | 61.19 |
| 2013-07-22 | 58.21 |
| 2013-07-19 | 58.21 |
| 2013-07-18 | 62.69 |
| 2013-07-17 | 65.67 |
| 2013-07-16 | 55.22 |
| 2013-07-15 | 58.21 |
| 2013-07-12 | 56.72 |
| 2013-07-11 | 59.70 |
| 2013-07-10 | 55.22 |
| 2013-07-09 | 56.72 |
| 2013-07-08 | 55.22 |
| 2013-07-05 | 58.21 |
| 2013-07-04 | 56.72 |
| 2013-07-03 | 56.72 |
| 2013-07-02 | 61.19 |
| 2013-06-28 | 59.70 |
| 2013-06-27 | 58.21 |
| 2013-06-26 | 58.21 |
| 2013-06-25 | 52.24 |
| 2013-06-24 | 59.70 |
| 2013-06-21 | 74.63 |
| 2013-06-20 | 79.10 |
| 2013-06-19 | 85.07 |
| 2013-06-18 | 77.61 |
| 2013-06-17 | 70.15 |
| 2013-06-14 | 71.64 |
| 2013-06-13 | 70.15 |
| 2013-06-11 | 73.13 |
| 2013-06-10 | 71.64 |
| 2013-06-07 | 67.16 |
| 2013-06-06 | 53.73 |
| 2013-06-05 | 56.72 |
| 2013-06-04 | 58.21 |
| 2013-06-03 | 61.19 |
| 2013-05-31 | 65.67 |
| 2013-05-30 | 55.22 |
| 2013-05-29 | 61.19 |
| 2013-05-28 | 61.19 |
| 2013-05-27 | 53.73 |
| 2013-05-24 | 55.22 |
| 2013-05-23 | 56.72 |
| 2013-05-22 | 62.69 |
| 2013-05-21 | 67.16 |
| 2013-05-20 | 70.15 |
| 2013-05-16 | 68.66 |
| 2013-05-15 | 67.16 |
| 2013-05-14 | 65.67 |
| 2013-05-13 | 67.16 |
| 2013-05-10 | 71.64 |
| 2013-05-09 | 71.64 |
| 2013-05-08 | 70.15 |
| 2013-05-07 | 65.67 |
| 2013-05-06 | 64.18 |
| 2013-05-03 | 64.18 |
| 2013-05-02 | 55.22 |
| 2013-04-30 | 43.28 |
| 2013-04-29 | 34.33 |
| 2013-04-26 | 35.82 |
| 2013-04-25 | 38.81 |
| 2013-04-24 | 38.81 |
| 2013-04-23 | 37.31 |
| 2013-04-22 | 40.30 |
| 2013-04-19 | 44.78 |
| 2013-04-18 | 38.81 |
| 2013-04-17 | 37.31 |
| 2013-04-16 | 37.31 |
| 2013-04-15 | 40.30 |
| 2013-04-12 | 40.30 |
| 2013-04-11 | 28.36 |
| 2013-04-10 | 22.39 |
| 2013-04-09 | 23.88 |
| 2013-04-08 | 23.88 |
| 2013-04-05 | 26.87 |
| 2013-04-03 | 32.84 |
| 2013-04-02 | 35.82 |
| 2013-03-28 | 38.81 |
| 2013-03-27 | 38.81 |
| 2013-03-26 | 43.28 |
| 2013-03-25 | 44.78 |
| 2013-03-22 | 44.78 |
| 2013-03-21 | 47.76 |
| 2013-03-20 | 46.27 |
| 2013-03-19 | 46.27 |
| 2013-03-18 | 47.76 |
| 2013-03-15 | 53.73 |
| 2013-03-14 | 53.73 |
| 2013-03-13 | 50.75 |
| 2013-03-12 | 55.22 |
| 2013-03-11 | 61.19 |
| 2013-03-08 | 68.66 |
| 2013-03-07 | 68.66 |
| 2013-03-06 | 65.67 |
| 2013-03-05 | 52.24 |
| 2013-03-04 | 52.24 |
| 2013-03-01 | 52.24 |
| 2013-02-28 | 59.70 |
| 2013-02-27 | 52.24 |
| 2013-02-26 | 56.72 |
| 2013-02-25 | 67.16 |
| 2013-02-22 | 70.15 |
| 2013-02-21 | 71.64 |
| 2013-02-20 | 74.63 |
| 2013-02-19 | 76.12 |
| 2013-02-18 | 77.61 |
| 2013-02-15 | 79.10 |
| 2013-02-14 | 73.13 |
| 2013-02-08 | 71.64 |
| 2013-02-07 | 70.15 |
| 2013-02-06 | 74.63 |
| 2013-02-05 | 74.63 |
| 2013-02-04 | 76.12 |
| 2013-02-01 | 80.60 |
| 2013-01-31 | 80.60 |
| 2013-01-30 | 74.63 |
| 2013-01-29 | 76.12 |
| 2013-01-28 | 77.61 |
| 2013-01-25 | 65.67 |
| 2013-01-24 | 73.13 |
| 2013-01-23 | 85.07 |
| 2013-01-22 | 70.15 |
| 2013-01-21 | 67.16 |
| 2013-01-18 | 46.27 |
| 2013-01-17 | 41.79 |
| 2013-01-16 | 41.79 |
| 2013-01-15 | 37.31 |
| 2013-01-14 | 38.81 |
| 2013-01-11 | 29.85 |
| 2013-01-10 | 26.87 |
| 2013-01-09 | 20.90 |
| 2013-01-08 | 19.40 |
| 2013-01-07 | 19.40 |
| 2013-01-04 | 20.90 |
| 2013-01-03 | 14.93 |
| 2013-01-02 | 14.93 |
| 2012-12-31 | 10.45 |
| 2012-12-28 | 10.45 |
| 2012-12-27 | 13.43 |
| 2012-12-24 | 10.45 |
| 2012-12-21 | 7.46 |
| 2012-12-20 | 7.46 |
| 2012-12-19 | 7.46 |
| 2012-12-18 | 7.46 |
| 2012-12-17 | 8.96 |
| 2012-12-14 | 8.96 |
| 2012-12-13 | 11.94 |
| 2012-12-12 | 2.99 |
| 2012-12-11 | 2.99 |
| 2012-12-10 | 2.99 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -1.49 |
| 2012-12-04 | -2.99 |
| 2012-12-03 | -2.99 |
| 2012-11-30 | -1.49 |
| 2012-11-29 | -1.49 |
| 2012-11-28 | -2.99 |
| 2012-11-27 | -2.99 |
| 2012-11-26 | -2.99 |
| 2012-11-23 | -1.49 |
| 2012-11-22 | -1.49 |
| 2012-11-21 | -2.99 |
| 2012-11-20 | -2.99 |
| 2012-11-19 | -1.49 |
| 2012-11-16 | -2.99 |
| 2012-11-15 | -1.49 |
| 2012-11-14 | -1.49 |
| 2012-11-13 | -1.49 |
| 2012-11-12 | 1.49 |
| 2012-11-09 | 2.99 |
| 2012-11-08 | 4.48 |
| 2012-11-07 | 8.96 |
| 2012-11-06 | 5.97 |
| 2012-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy