Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-01 | 899.56 |
| 2025-11-28 | 872.41 |
| 2025-11-27 | 876.81 |
| 2025-11-26 | 872.41 |
| 2025-11-25 | 883.42 |
| 2025-11-24 | 890.02 |
| 2025-11-21 | 888.55 |
| 2025-11-20 | 909.10 |
| 2025-11-19 | 917.91 |
| 2025-11-18 | 903.23 |
| 2025-11-17 | 920.11 |
| 2025-11-14 | 939.19 |
| 2025-11-13 | 953.87 |
| 2025-11-12 | 957.54 |
| 2025-11-11 | 944.33 |
| 2025-11-10 | 942.13 |
| 2025-11-07 | 942.13 |
| 2025-11-06 | 914.97 |
| 2025-11-05 | 897.36 |
| 2025-11-04 | 903.23 |
| 2025-11-03 | 918.64 |
| 2025-10-31 | 890.02 |
| 2025-10-30 | 881.95 |
| 2025-10-28 | 867.27 |
| 2025-10-27 | 873.14 |
| 2025-10-24 | 852.59 |
| 2025-10-23 | 846.72 |
| 2025-10-22 | 837.92 |
| 2025-10-21 | 834.98 |
| 2025-10-20 | 834.98 |
| 2025-10-17 | 837.18 |
| 2025-10-16 | 848.19 |
| 2025-10-15 | 813.70 |
| 2025-10-14 | 816.63 |
| 2025-10-13 | 780.67 |
| 2025-10-10 | 777.74 |
| 2025-10-09 | 777.74 |
| 2025-10-08 | 767.46 |
| 2025-10-06 | 763.06 |
| 2025-10-03 | 785.07 |
| 2025-10-02 | 780.67 |
| 2025-09-30 | 788.74 |
| 2025-09-29 | 782.87 |
| 2025-09-26 | 790.21 |
| 2025-09-25 | 799.02 |
| 2025-09-24 | 804.16 |
| 2025-09-23 | 809.29 |
| 2025-09-22 | 834.69 |
| 2025-09-19 | 867.60 |
| 2025-09-18 | 859.20 |
| 2025-09-17 | 870.40 |
| 2025-09-16 | 871.80 |
| 2025-09-15 | 873.20 |
| 2025-09-12 | 869.00 |
| 2025-09-11 | 873.90 |
| 2025-09-10 | 877.40 |
| 2025-09-09 | 877.40 |
| 2025-09-08 | 873.90 |
| 2025-09-05 | 857.79 |
| 2025-09-04 | 852.19 |
| 2025-09-03 | 862.70 |
| 2025-09-02 | 870.40 |
| 2025-09-01 | 858.50 |
| 2025-08-29 | 848.69 |
| 2025-08-28 | 920.11 |
| 2025-08-27 | 906.80 |
| 2025-08-26 | 927.81 |
| 2025-08-25 | 922.91 |
| 2025-08-22 | 915.91 |
| 2025-08-21 | 917.31 |
| 2025-08-20 | 915.21 |
| 2025-08-19 | 904.70 |
| 2025-08-18 | 899.80 |
| 2025-08-15 | 912.41 |
| 2025-08-14 | 923.61 |
| 2025-08-13 | 934.81 |
| 2025-08-12 | 933.41 |
| 2025-08-11 | 924.31 |
| 2025-08-08 | 929.21 |
| 2025-08-07 | 925.71 |
| 2025-08-06 | 915.91 |
| 2025-08-05 | 908.21 |
| 2025-08-04 | 900.50 |
| 2025-08-01 | 901.20 |
| 2025-07-31 | 905.40 |
| 2025-07-30 | 930.61 |
| 2025-07-29 | 940.41 |
| 2025-07-28 | 948.81 |
| 2025-07-25 | 979.62 |
| 2025-07-24 | 957.22 |
| 2025-07-23 | 934.81 |
| 2025-07-22 | 932.01 |
| 2025-07-21 | 891.40 |
| 2025-07-18 | 867.60 |
| 2025-07-17 | 856.39 |
| 2025-07-16 | 887.20 |
| 2025-07-15 | 880.20 |
| 2025-07-14 | 870.40 |
| 2025-07-11 | 870.40 |
| 2025-07-10 | 860.60 |
| 2025-07-09 | 847.99 |
| 2025-07-08 | 845.19 |
| 2025-07-07 | 860.60 |
| 2025-07-04 | 864.80 |
| 2025-07-03 | 873.20 |
| 2025-07-02 | 860.60 |
| 2025-06-30 | 854.99 |
| 2025-06-27 | 842.39 |
| 2025-06-26 | 840.99 |
| 2025-06-25 | 840.99 |
| 2025-06-24 | 870.40 |
| 2025-06-23 | 874.60 |
| 2025-06-20 | 867.60 |
| 2025-06-19 | 854.99 |
| 2025-06-18 | 876.00 |
| 2025-06-17 | 881.60 |
| 2025-06-16 | 873.20 |
| 2025-06-13 | 887.20 |
| 2025-06-12 | 836.79 |
| 2025-06-11 | 870.40 |
| 2025-06-10 | 843.79 |
| 2025-06-09 | 828.39 |
| 2025-06-06 | 821.39 |
| 2025-06-05 | 821.39 |
| 2025-06-04 | 839.59 |
| 2025-06-03 | 849.39 |
| 2025-06-02 | 839.59 |
| 2025-05-30 | 847.99 |
| 2025-05-29 | 854.86 |
| 2025-05-28 | 853.56 |
| 2025-05-27 | 840.62 |
| 2025-05-26 | 854.86 |
| 2025-05-23 | 866.50 |
| 2025-05-22 | 861.33 |
| 2025-05-21 | 863.91 |
| 2025-05-20 | 847.09 |
| 2025-05-19 | 828.98 |
| 2025-05-16 | 812.16 |
| 2025-05-15 | 806.99 |
| 2025-05-14 | 803.10 |
| 2025-05-13 | 773.35 |
| 2025-05-12 | 773.35 |
| 2025-05-09 | 704.77 |
| 2025-05-08 | 689.25 |
| 2025-05-07 | 697.01 |
| 2025-05-06 | 687.95 |
| 2025-05-02 | 687.95 |
| 2025-04-30 | 656.90 |
| 2025-04-29 | 655.61 |
| 2025-04-28 | 654.31 |
| 2025-04-25 | 642.67 |
| 2025-04-24 | 632.32 |
| 2025-04-23 | 633.61 |
| 2025-04-22 | 621.97 |
| 2025-04-17 | 628.43 |
| 2025-04-16 | 634.90 |
| 2025-04-15 | 653.02 |
| 2025-04-14 | 653.02 |
| 2025-04-11 | 625.85 |
| 2025-04-10 | 611.61 |
| 2025-04-09 | 568.92 |
| 2025-04-08 | 559.86 |
| 2025-04-07 | 544.33 |
| 2025-04-03 | 656.90 |
| 2025-04-02 | 713.83 |
| 2025-04-01 | 704.77 |
| 2025-03-31 | 691.83 |
| 2025-03-28 | 691.83 |
| 2025-03-27 | 689.25 |
| 2025-03-26 | 687.95 |
| 2025-03-25 | 709.95 |
| 2025-03-24 | 713.83 |
| 2025-03-21 | 675.01 |
| 2025-03-20 | 695.71 |
| 2025-03-19 | 677.60 |
| 2025-03-18 | 676.31 |
| 2025-03-17 | 677.60 |
| 2025-03-14 | 668.54 |
| 2025-03-13 | 664.66 |
| 2025-03-12 | 681.48 |
| 2025-03-11 | 678.89 |
| 2025-03-10 | 669.84 |
| 2025-03-07 | 654.31 |
| 2025-03-06 | 656.90 |
| 2025-03-05 | 651.72 |
| 2025-03-04 | 641.37 |
| 2025-03-03 | 637.49 |
| 2025-02-28 | 638.79 |
| 2025-02-27 | 659.49 |
| 2025-02-26 | 653.02 |
| 2025-02-25 | 645.25 |
| 2025-02-24 | 655.61 |
| 2025-02-21 | 691.83 |
| 2025-02-20 | 697.01 |
| 2025-02-19 | 709.95 |
| 2025-02-18 | 725.47 |
| 2025-02-17 | 720.30 |
| 2025-02-14 | 712.53 |
| 2025-02-13 | 689.25 |
| 2025-02-12 | 702.18 |
| 2025-02-11 | 693.13 |
| 2025-02-10 | 682.78 |
| 2025-02-07 | 689.25 |
| 2025-02-06 | 669.84 |
| 2025-02-05 | 659.49 |
| 2025-02-04 | 640.08 |
| 2025-02-03 | 632.32 |
| 2025-01-28 | 656.90 |
| 2025-01-27 | 663.37 |
| 2025-01-24 | 659.49 |
| 2025-01-23 | 660.78 |
| 2025-01-22 | 645.25 |
| 2025-01-21 | 649.14 |
| 2025-01-20 | 649.14 |
| 2025-01-17 | 658.19 |
| 2025-01-16 | 664.66 |
| 2025-01-15 | 669.84 |
| 2025-01-14 | 672.43 |
| 2025-01-13 | 664.66 |
| 2025-01-10 | 650.43 |
| 2025-01-09 | 651.72 |
| 2025-01-08 | 689.25 |
| 2025-01-07 | 693.13 |
| 2025-01-06 | 720.30 |
| 2025-01-03 | 726.77 |
| 2025-01-02 | 711.24 |
| 2024-12-31 | 728.06 |
| 2024-12-30 | 738.41 |
| 2024-12-27 | 724.18 |
| 2024-12-24 | 721.59 |
| 2024-12-23 | 691.83 |
| 2024-12-20 | 672.43 |
| 2024-12-19 | 693.13 |
| 2024-12-18 | 711.24 |
| 2024-12-17 | 708.65 |
| 2024-12-16 | 707.36 |
| 2024-12-13 | 689.25 |
| 2024-12-12 | 672.43 |
| 2024-12-11 | 656.90 |
| 2024-12-10 | 645.25 |
| 2024-12-09 | 653.02 |
| 2024-12-06 | 633.61 |
| 2024-12-05 | 631.02 |
| 2024-12-04 | 638.79 |
| 2024-12-03 | 640.08 |
| 2024-12-02 | 620.67 |
| 2024-11-29 | 603.85 |
| 2024-11-28 | 601.26 |
| 2024-11-27 | 615.50 |
| 2024-11-26 | 614.20 |
| 2024-11-25 | 645.25 |
| 2024-11-22 | 650.43 |
| 2024-11-21 | 675.01 |
| 2024-11-20 | 675.01 |
| 2024-11-19 | 668.54 |
| 2024-11-18 | 680.19 |
| 2024-11-15 | 664.66 |
| 2024-11-14 | 647.84 |
| 2024-11-13 | 655.61 |
| 2024-11-12 | 645.25 |
| 2024-11-11 | 672.43 |
| 2024-11-08 | 690.54 |
| 2024-11-07 | 690.54 |
| 2024-11-06 | 689.25 |
| 2024-11-05 | 717.71 |
| 2024-11-04 | 708.65 |
| 2024-11-01 | 706.07 |
| 2024-10-31 | 646.55 |
| 2024-10-30 | 633.61 |
| 2024-10-29 | 655.61 |
| 2024-10-28 | 659.49 |
| 2024-10-25 | 671.13 |
| 2024-10-24 | 672.43 |
| 2024-10-23 | 673.72 |
| 2024-10-22 | 675.01 |
| 2024-10-21 | 654.31 |
| 2024-10-18 | 656.90 |
| 2024-10-17 | 631.02 |
| 2024-10-16 | 646.55 |
| 2024-10-15 | 647.84 |
| 2024-10-14 | 668.54 |
| 2024-10-10 | 665.96 |
| 2024-10-09 | 633.61 |
| 2024-10-08 | 695.71 |
| 2024-10-07 | 687.36 |
| 2024-10-04 | 652.75 |
| 2024-10-03 | 712.08 |
| 2024-10-02 | 719.50 |
| 2024-09-30 | 705.90 |
| 2024-09-27 | 693.54 |
| 2024-09-26 | 672.53 |
| 2024-09-25 | 641.63 |
| 2024-09-24 | 635.45 |
| 2024-09-23 | 607.02 |
| 2024-09-20 | 594.66 |
| 2024-09-19 | 574.88 |
| 2024-09-17 | 547.69 |
| 2024-09-16 | 547.69 |
| 2024-09-13 | 534.09 |
| 2024-09-12 | 511.22 |
| 2024-09-11 | 493.30 |
| 2024-09-10 | 501.34 |
| 2024-09-09 | 504.43 |
| 2024-09-05 | 525.44 |
| 2024-09-04 | 545.22 |
| 2024-09-03 | 546.45 |
| 2024-09-02 | 563.76 |
| 2024-08-30 | 561.28 |
| 2024-08-29 | 556.34 |
| 2024-08-28 | 566.23 |
| 2024-08-27 | 573.64 |
| 2024-08-26 | 564.99 |
| 2024-08-23 | 547.69 |
| 2024-08-22 | 576.12 |
| 2024-08-21 | 557.58 |
| 2024-08-20 | 558.81 |
| 2024-08-19 | 568.70 |
| 2024-08-16 | 581.06 |
| 2024-08-15 | 562.52 |
| 2024-08-14 | 552.63 |
| 2024-08-13 | 567.46 |
| 2024-08-12 | 555.10 |
| 2024-08-09 | 542.74 |
| 2024-08-08 | 541.51 |
| 2024-08-07 | 567.46 |
| 2024-08-06 | 553.87 |
| 2024-08-05 | 561.28 |
| 2024-08-02 | 588.48 |
| 2024-08-01 | 603.31 |
| 2024-07-31 | 588.48 |
| 2024-07-30 | 564.99 |
| 2024-07-29 | 579.82 |
| 2024-07-26 | 563.76 |
| 2024-07-25 | 564.99 |
| 2024-07-24 | 568.70 |
| 2024-07-23 | 567.46 |
| 2024-07-22 | 567.46 |
| 2024-07-19 | 556.34 |
| 2024-07-18 | 574.88 |
| 2024-07-17 | 582.30 |
| 2024-07-16 | 594.66 |
| 2024-07-15 | 604.55 |
| 2024-07-12 | 610.73 |
| 2024-07-11 | 636.68 |
| 2024-07-10 | 660.17 |
| 2024-07-09 | 673.76 |
| 2024-07-08 | 665.11 |
| 2024-07-05 | 731.86 |
| 2024-07-04 | 757.82 |
| 2024-07-03 | 759.05 |
| 2024-07-02 | 782.54 |
| 2024-06-28 | 744.22 |
| 2024-06-27 | 725.68 |
| 2024-06-26 | 756.58 |
| 2024-06-25 | 764.00 |
| 2024-06-24 | 766.47 |
| 2024-06-21 | 771.41 |
| 2024-06-20 | 802.31 |
| 2024-06-19 | 766.47 |
| 2024-06-18 | 760.29 |
| 2024-06-17 | 715.79 |
| 2024-06-14 | 735.57 |
| 2024-06-13 | 712.08 |
| 2024-06-12 | 713.32 |
| 2024-06-11 | 709.61 |
| 2024-06-07 | 829.51 |
| 2024-06-06 | 802.31 |
| 2024-06-05 | 765.23 |
| 2024-06-04 | 770.18 |
| 2024-06-03 | 757.82 |
| 2024-05-31 | 707.14 |
| 2024-05-30 | 695.23 |
| 2024-05-29 | 729.18 |
| 2024-05-28 | 724.33 |
| 2024-05-27 | 698.87 |
| 2024-05-24 | 661.29 |
| 2024-05-23 | 656.44 |
| 2024-05-22 | 656.44 |
| 2024-05-21 | 662.50 |
| 2024-05-20 | 675.84 |
| 2024-05-17 | 668.57 |
| 2024-05-16 | 660.08 |
| 2024-05-14 | 661.29 |
| 2024-05-13 | 649.17 |
| 2024-05-10 | 609.17 |
| 2024-05-09 | 592.19 |
| 2024-05-08 | 547.34 |
| 2024-05-07 | 542.49 |
| 2024-05-06 | 531.58 |
| 2024-05-03 | 534.01 |
| 2024-05-02 | 519.46 |
| 2024-04-30 | 515.82 |
| 2024-04-29 | 477.64 |
| 2024-04-26 | 475.82 |
| 2024-04-25 | 470.36 |
| 2024-04-24 | 460.66 |
| 2024-04-23 | 454.00 |
| 2024-04-22 | 452.18 |
| 2024-04-19 | 439.45 |
| 2024-04-18 | 423.69 |
| 2024-04-17 | 423.69 |
| 2024-04-16 | 417.63 |
| 2024-04-15 | 426.72 |
| 2024-04-12 | 427.33 |
| 2024-04-11 | 430.96 |
| 2024-04-10 | 427.33 |
| 2024-04-09 | 423.69 |
| 2024-04-08 | 422.48 |
| 2024-04-05 | 415.21 |
| 2024-04-03 | 418.24 |
| 2024-04-02 | 411.57 |
| 2024-03-28 | 398.84 |
| 2024-03-27 | 390.96 |
| 2024-03-26 | 383.08 |
| 2024-03-25 | 385.51 |
| 2024-03-22 | 386.11 |
| 2024-03-21 | 403.69 |
| 2024-03-20 | 401.26 |
| 2024-03-19 | 397.02 |
| 2024-03-18 | 416.42 |
| 2024-03-15 | 417.02 |
| 2024-03-14 | 423.09 |
| 2024-03-13 | 411.57 |
| 2024-03-12 | 420.66 |
| 2024-03-11 | 425.51 |
| 2024-03-08 | 426.12 |
| 2024-03-07 | 412.17 |
| 2024-03-06 | 412.17 |
| 2024-03-05 | 413.99 |
| 2024-03-04 | 416.42 |
| 2024-03-01 | 412.17 |
| 2024-02-29 | 411.57 |
| 2024-02-28 | 411.57 |
| 2024-02-27 | 418.24 |
| 2024-02-26 | 424.90 |
| 2024-02-23 | 432.78 |
| 2024-02-22 | 433.39 |
| 2024-02-21 | 417.02 |
| 2024-02-20 | 409.14 |
| 2024-02-19 | 407.93 |
| 2024-02-16 | 404.90 |
| 2024-02-15 | 387.93 |
| 2024-02-14 | 381.26 |
| 2024-02-09 | 367.32 |
| 2024-02-08 | 400.66 |
| 2024-02-07 | 402.48 |
| 2024-02-06 | 404.30 |
| 2024-02-05 | 393.99 |
| 2024-02-02 | 393.99 |
| 2024-02-01 | 403.69 |
| 2024-01-31 | 397.63 |
| 2024-01-30 | 401.87 |
| 2024-01-29 | 411.57 |
| 2024-01-26 | 409.14 |
| 2024-01-25 | 407.93 |
| 2024-01-24 | 398.23 |
| 2024-01-23 | 380.66 |
| 2024-01-22 | 373.99 |
| 2024-01-19 | 375.81 |
| 2024-01-18 | 377.63 |
| 2024-01-17 | 372.17 |
| 2024-01-16 | 386.72 |
| 2024-01-15 | 392.17 |
| 2024-01-12 | 377.02 |
| 2024-01-11 | 362.47 |
| 2024-01-10 | 360.65 |
| 2024-01-09 | 386.11 |
| 2024-01-08 | 399.45 |
| 2024-01-05 | 401.26 |
| 2024-01-04 | 401.87 |
| 2024-01-03 | 381.87 |
| 2024-01-02 | 380.66 |
| 2023-12-29 | 375.81 |
| 2023-12-28 | 373.99 |
| 2023-12-27 | 373.99 |
| 2023-12-22 | 388.54 |
| 2023-12-21 | 381.26 |
| 2023-12-20 | 361.26 |
| 2023-12-19 | 362.47 |
| 2023-12-18 | 367.93 |
| 2023-12-15 | 335.20 |
| 2023-12-14 | 326.11 |
| 2023-12-13 | 321.86 |
| 2023-12-12 | 331.56 |
| 2023-12-11 | 323.68 |
| 2023-12-08 | 323.07 |
| 2023-12-07 | 319.44 |
| 2023-12-06 | 328.53 |
| 2023-12-05 | 331.56 |
| 2023-12-04 | 340.65 |
| 2023-12-01 | 338.23 |
| 2023-11-30 | 336.41 |
| 2023-11-29 | 326.71 |
| 2023-11-28 | 333.98 |
| 2023-11-27 | 335.20 |
| 2023-11-24 | 339.44 |
| 2023-11-23 | 343.08 |
| 2023-11-22 | 336.41 |
| 2023-11-21 | 345.50 |
| 2023-11-20 | 342.47 |
| 2023-11-17 | 337.93 |
| 2023-11-16 | 348.06 |
| 2023-11-15 | 349.18 |
| 2023-11-14 | 343.55 |
| 2023-11-13 | 337.36 |
| 2023-11-10 | 337.93 |
| 2023-11-09 | 335.67 |
| 2023-11-08 | 331.73 |
| 2023-11-07 | 330.61 |
| 2023-11-06 | 331.73 |
| 2023-11-03 | 352.56 |
| 2023-11-02 | 347.49 |
| 2023-11-01 | 341.87 |
| 2023-10-31 | 347.49 |
| 2023-10-30 | 348.06 |
| 2023-10-27 | 346.93 |
| 2023-10-26 | 336.80 |
| 2023-10-25 | 339.61 |
| 2023-10-24 | 326.67 |
| 2023-10-20 | 333.42 |
| 2023-10-19 | 332.30 |
| 2023-10-18 | 340.18 |
| 2023-10-17 | 332.86 |
| 2023-10-16 | 333.99 |
| 2023-10-13 | 331.17 |
| 2023-10-12 | 335.11 |
| 2023-10-11 | 324.98 |
| 2023-10-10 | 324.98 |
| 2023-10-09 | 341.87 |
| 2023-10-06 | 341.87 |
| 2023-10-05 | 329.48 |
| 2023-10-04 | 331.17 |
| 2023-10-03 | 335.67 |
| 2023-09-29 | 352.00 |
| 2023-09-28 | 348.06 |
| 2023-09-27 | 342.43 |
| 2023-09-26 | 354.25 |
| 2023-09-25 | 361.00 |
| 2023-09-22 | 361.00 |
| 2023-09-21 | 362.69 |
| 2023-09-20 | 367.76 |
| 2023-09-19 | 364.38 |
| 2023-09-18 | 357.63 |
| 2023-09-15 | 365.51 |
| 2023-09-14 | 362.13 |
| 2023-09-13 | 355.94 |
| 2023-09-12 | 354.25 |
| 2023-09-11 | 353.12 |
| 2023-09-07 | 352.56 |
| 2023-09-06 | 346.93 |
| 2023-09-05 | 354.25 |
| 2023-09-04 | 352.00 |
| 2023-08-31 | 353.12 |
| 2023-08-30 | 352.56 |
| 2023-08-29 | 333.42 |
| 2023-08-28 | 326.67 |
| 2023-08-25 | 321.04 |
| 2023-08-24 | 330.05 |
| 2023-08-23 | 319.91 |
| 2023-08-22 | 318.22 |
| 2023-08-21 | 313.16 |
| 2023-08-18 | 322.73 |
| 2023-08-17 | 323.85 |
| 2023-08-16 | 322.17 |
| 2023-08-15 | 333.42 |
| 2023-08-14 | 336.80 |
| 2023-08-11 | 344.12 |
| 2023-08-10 | 349.75 |
| 2023-08-09 | 347.49 |
| 2023-08-08 | 346.93 |
| 2023-08-07 | 349.18 |
| 2023-08-04 | 348.06 |
| 2023-08-03 | 350.87 |
| 2023-08-02 | 354.81 |
| 2023-08-01 | 356.50 |
| 2023-07-31 | 363.26 |
| 2023-07-28 | 362.13 |
| 2023-07-27 | 347.49 |
| 2023-07-26 | 348.62 |
| 2023-07-25 | 350.87 |
| 2023-07-24 | 350.87 |
| 2023-07-21 | 356.50 |
| 2023-07-20 | 355.38 |
| 2023-07-19 | 357.63 |
| 2023-07-18 | 348.62 |
| 2023-07-14 | 342.99 |
| 2023-07-13 | 339.05 |
| 2023-07-12 | 335.67 |
| 2023-07-11 | 336.80 |
| 2023-07-10 | 337.36 |
| 2023-07-07 | 339.61 |
| 2023-07-06 | 334.55 |
| 2023-07-05 | 338.49 |
| 2023-07-04 | 333.42 |
| 2023-07-03 | 316.54 |
| 2023-06-30 | 297.40 |
| 2023-06-29 | 292.33 |
| 2023-06-28 | 298.52 |
| 2023-06-27 | 304.15 |
| 2023-06-26 | 292.89 |
| 2023-06-23 | 286.70 |
| 2023-06-21 | 293.46 |
| 2023-06-20 | 300.21 |
| 2023-06-19 | 301.34 |
| 2023-06-16 | 304.15 |
| 2023-06-15 | 300.21 |
| 2023-06-14 | 297.96 |
| 2023-06-13 | 304.72 |
| 2023-06-12 | 303.03 |
| 2023-06-09 | 310.34 |
| 2023-06-08 | 318.22 |
| 2023-06-07 | 303.59 |
| 2023-06-06 | 299.65 |
| 2023-06-05 | 299.65 |
| 2023-06-02 | 299.09 |
| 2023-06-01 | 291.21 |
| 2023-05-31 | 288.39 |
| 2023-05-30 | 308.09 |
| 2023-05-29 | 307.64 |
| 2023-05-25 | 317.84 |
| 2023-05-24 | 324.33 |
| 2023-05-23 | 337.78 |
| 2023-05-22 | 339.17 |
| 2023-05-19 | 336.39 |
| 2023-05-18 | 331.75 |
| 2023-05-17 | 330.83 |
| 2023-05-16 | 342.88 |
| 2023-05-15 | 349.84 |
| 2023-05-12 | 349.38 |
| 2023-05-11 | 354.01 |
| 2023-05-10 | 348.45 |
| 2023-05-09 | 344.74 |
| 2023-05-08 | 338.25 |
| 2023-05-05 | 318.30 |
| 2023-05-04 | 320.16 |
| 2023-05-03 | 316.45 |
| 2023-05-02 | 320.62 |
| 2023-04-28 | 321.09 |
| 2023-04-27 | 323.41 |
| 2023-04-26 | 330.36 |
| 2023-04-25 | 333.61 |
| 2023-04-24 | 342.42 |
| 2023-04-21 | 342.88 |
| 2023-04-20 | 354.01 |
| 2023-04-19 | 353.09 |
| 2023-04-18 | 349.84 |
| 2023-04-17 | 343.81 |
| 2023-04-14 | 335.00 |
| 2023-04-13 | 325.73 |
| 2023-04-12 | 310.42 |
| 2023-04-11 | 305.78 |
| 2023-04-06 | 299.29 |
| 2023-04-04 | 295.12 |
| 2023-04-03 | 294.65 |
| 2023-03-31 | 309.49 |
| 2023-03-30 | 334.54 |
| 2023-03-29 | 321.09 |
| 2023-03-28 | 323.87 |
| 2023-03-27 | 319.70 |
| 2023-03-24 | 326.65 |
| 2023-03-23 | 328.97 |
| 2023-03-22 | 303.46 |
| 2023-03-21 | 309.03 |
| 2023-03-20 | 306.71 |
| 2023-03-17 | 313.67 |
| 2023-03-16 | 299.75 |
| 2023-03-15 | 309.96 |
| 2023-03-14 | 283.99 |
| 2023-03-13 | 296.97 |
| 2023-03-10 | 296.04 |
| 2023-03-09 | 304.86 |
| 2023-03-08 | 302.54 |
| 2023-03-07 | 306.71 |
| 2023-03-06 | 310.88 |
| 2023-03-03 | 313.67 |
| 2023-03-02 | 310.42 |
| 2023-03-01 | 294.19 |
| 2023-02-28 | 277.49 |
| 2023-02-27 | 283.06 |
| 2023-02-24 | 285.38 |
| 2023-02-23 | 288.16 |
| 2023-02-22 | 288.16 |
| 2023-02-21 | 286.77 |
| 2023-02-20 | 283.52 |
| 2023-02-17 | 285.38 |
| 2023-02-16 | 289.55 |
| 2023-02-15 | 285.84 |
| 2023-02-14 | 290.94 |
| 2023-02-13 | 293.73 |
| 2023-02-10 | 297.90 |
| 2023-02-09 | 301.15 |
| 2023-02-08 | 299.29 |
| 2023-02-07 | 289.55 |
| 2023-02-06 | 290.02 |
| 2023-02-03 | 293.26 |
| 2023-02-02 | 295.12 |
| 2023-02-01 | 299.29 |
| 2023-01-31 | 275.64 |
| 2023-01-30 | 264.51 |
| 2023-01-27 | 267.76 |
| 2023-01-26 | 269.15 |
| 2023-01-20 | 275.64 |
| 2023-01-19 | 268.68 |
| 2023-01-18 | 260.80 |
| 2023-01-17 | 264.97 |
| 2023-01-16 | 266.83 |
| 2023-01-13 | 268.68 |
| 2023-01-12 | 270.54 |
| 2023-01-11 | 267.76 |
| 2023-01-10 | 270.07 |
| 2023-01-09 | 272.39 |
| 2023-01-06 | 262.19 |
| 2023-01-05 | 262.65 |
| 2023-01-04 | 266.83 |
| 2023-01-03 | 268.22 |
| 2022-12-30 | 269.15 |
| 2022-12-29 | 266.36 |
| 2022-12-28 | 274.25 |
| 2022-12-23 | 277.96 |
| 2022-12-22 | 276.57 |
| 2022-12-21 | 272.39 |
| 2022-12-20 | 271.93 |
| 2022-12-19 | 268.68 |
| 2022-12-16 | 287.23 |
| 2022-12-15 | 268.68 |
| 2022-12-14 | 271.93 |
| 2022-12-13 | 279.35 |
| 2022-12-12 | 283.06 |
| 2022-12-09 | 285.38 |
| 2022-12-08 | 282.13 |
| 2022-12-07 | 276.10 |
| 2022-12-06 | 281.67 |
| 2022-12-05 | 288.16 |
| 2022-12-02 | 276.10 |
| 2022-12-01 | 277.96 |
| 2022-11-30 | 290.94 |
| 2022-11-29 | 269.15 |
| 2022-11-28 | 265.90 |
| 2022-11-25 | 265.90 |
| 2022-11-24 | 252.75 |
| 2022-11-23 | 254.91 |
| 2022-11-22 | 254.19 |
| 2022-11-21 | 235.87 |
| 2022-11-18 | 234.07 |
| 2022-11-17 | 243.77 |
| 2022-11-16 | 250.24 |
| 2022-11-15 | 253.11 |
| 2022-11-14 | 252.39 |
| 2022-11-11 | 248.80 |
| 2022-11-10 | 238.74 |
| 2022-11-09 | 239.46 |
| 2022-11-08 | 236.59 |
| 2022-11-07 | 235.51 |
| 2022-11-04 | 215.40 |
| 2022-11-03 | 202.10 |
| 2022-11-02 | 212.88 |
| 2022-11-01 | 216.83 |
| 2022-10-31 | 204.26 |
| 2022-10-28 | 215.75 |
| 2022-10-27 | 223.66 |
| 2022-10-26 | 224.38 |
| 2022-10-25 | 224.38 |
| 2022-10-24 | 215.04 |
| 2022-10-21 | 229.05 |
| 2022-10-20 | 218.99 |
| 2022-10-19 | 226.53 |
| 2022-10-18 | 226.53 |
| 2022-10-17 | 226.89 |
| 2022-10-14 | 227.97 |
| 2022-10-13 | 220.78 |
| 2022-10-12 | 224.73 |
| 2022-10-11 | 226.89 |
| 2022-10-10 | 221.50 |
| 2022-10-07 | 232.64 |
| 2022-10-06 | 237.67 |
| 2022-10-05 | 242.70 |
| 2022-10-03 | 229.76 |
| 2022-09-30 | 230.84 |
| 2022-09-29 | 218.63 |
| 2022-09-28 | 221.50 |
| 2022-09-27 | 225.81 |
| 2022-09-26 | 220.06 |
| 2022-09-23 | 229.40 |
| 2022-09-22 | 243.41 |
| 2022-09-21 | 252.39 |
| 2022-09-20 | 248.80 |
| 2022-09-19 | 242.70 |
| 2022-09-16 | 255.63 |
| 2022-09-15 | 264.97 |
| 2022-09-14 | 272.87 |
| 2022-09-13 | 270.00 |
| 2022-09-09 | 266.40 |
| 2022-09-08 | 262.81 |
| 2022-09-07 | 270.00 |
| 2022-09-06 | 274.31 |
| 2022-09-05 | 277.90 |
| 2022-09-02 | 282.21 |
| 2022-09-01 | 298.73 |
| 2022-08-31 | 323.16 |
| 2022-08-30 | 329.63 |
| 2022-08-29 | 303.76 |
| 2022-08-26 | 312.38 |
| 2022-08-25 | 318.13 |
| 2022-08-24 | 303.76 |
| 2022-08-23 | 314.54 |
| 2022-08-22 | 319.57 |
| 2022-08-19 | 316.70 |
| 2022-08-18 | 301.61 |
| 2022-08-17 | 308.79 |
| 2022-08-16 | 304.48 |
| 2022-08-15 | 305.20 |
| 2022-08-12 | 322.44 |
| 2022-08-11 | 323.88 |
| 2022-08-10 | 316.70 |
| 2022-08-09 | 318.85 |
| 2022-08-08 | 319.57 |
| 2022-08-05 | 306.64 |
| 2022-08-04 | 295.86 |
| 2022-08-03 | 295.14 |
| 2022-08-02 | 290.83 |
| 2022-08-01 | 310.95 |
| 2022-07-29 | 321.72 |
| 2022-07-28 | 316.70 |
| 2022-07-27 | 315.98 |
| 2022-07-26 | 313.10 |
| 2022-07-25 | 309.51 |
| 2022-07-22 | 334.66 |
| 2022-07-21 | 322.44 |
| 2022-07-20 | 331.78 |
| 2022-07-19 | 333.22 |
| 2022-07-18 | 322.44 |
| 2022-07-15 | 305.20 |
| 2022-07-14 | 313.82 |
| 2022-07-13 | 311.67 |
| 2022-07-12 | 304.48 |
| 2022-07-11 | 314.54 |
| 2022-07-08 | 315.98 |
| 2022-07-07 | 310.23 |
| 2022-07-06 | 290.11 |
| 2022-07-05 | 297.30 |
| 2022-07-04 | 292.99 |
| 2022-06-30 | 293.71 |
| 2022-06-29 | 304.48 |
| 2022-06-28 | 318.13 |
| 2022-06-27 | 305.92 |
| 2022-06-24 | 290.83 |
| 2022-06-23 | 287.96 |
| 2022-06-22 | 301.61 |
| 2022-06-21 | 321.01 |
| 2022-06-20 | 313.76 |
| 2022-06-17 | 311.12 |
| 2022-06-16 | 316.40 |
| 2022-06-15 | 334.21 |
| 2022-06-14 | 312.44 |
| 2022-06-13 | 320.36 |
| 2022-06-10 | 330.25 |
| 2022-06-09 | 336.19 |
| 2022-06-08 | 372.49 |
| 2022-06-07 | 376.45 |
| 2022-06-06 | 358.63 |
| 2022-06-02 | 361.27 |
| 2022-06-01 | 363.91 |
| 2022-05-31 | 358.63 |
| 2022-05-30 | 351.37 |
| 2022-05-27 | 352.03 |
| 2022-05-26 | 346.75 |
| 2022-05-25 | 344.11 |
| 2022-05-24 | 341.47 |
| 2022-05-23 | 348.73 |
| 2022-05-20 | 332.23 |
| 2022-05-19 | 308.48 |
| 2022-05-18 | 317.06 |
| 2022-05-17 | 311.12 |
| 2022-05-16 | 298.58 |
| 2022-05-13 | 301.88 |
| 2022-05-12 | 286.70 |
| 2022-05-11 | 304.52 |
| 2022-05-10 | 309.80 |
| 2022-05-06 | 308.48 |
| 2022-05-05 | 324.97 |
| 2022-05-04 | 324.97 |
| 2022-05-03 | 325.63 |
| 2022-04-29 | 311.12 |
| 2022-04-28 | 308.48 |
| 2022-04-27 | 305.84 |
| 2022-04-26 | 285.38 |
| 2022-04-25 | 283.40 |
| 2022-04-22 | 317.06 |
| 2022-04-21 | 316.40 |
| 2022-04-20 | 329.59 |
| 2022-04-19 | 330.91 |
| 2022-04-14 | 327.61 |
| 2022-04-13 | 321.68 |
| 2022-04-12 | 318.38 |
| 2022-04-11 | 313.10 |
| 2022-04-08 | 326.95 |
| 2022-04-07 | 326.29 |
| 2022-04-06 | 348.07 |
| 2022-04-04 | 385.69 |
| 2022-04-01 | 394.92 |
| 2022-03-31 | 350.71 |
| 2022-03-30 | 361.93 |
| 2022-03-29 | 366.55 |
| 2022-03-28 | 352.69 |
| 2022-03-25 | 363.25 |
| 2022-03-24 | 388.98 |
| 2022-03-23 | 396.90 |
| 2022-03-22 | 406.14 |
| 2022-03-21 | 390.96 |
| 2022-03-18 | 395.58 |
| 2022-03-17 | 381.07 |
| 2022-03-16 | 363.25 |
| 2022-03-15 | 309.80 |
| 2022-03-14 | 353.35 |
| 2022-03-11 | 398.22 |
| 2022-03-10 | 385.69 |
| 2022-03-09 | 387.01 |
| 2022-03-08 | 394.92 |
| 2022-03-07 | 440.46 |
| 2022-03-04 | 464.87 |
| 2022-03-03 | 464.21 |
| 2022-03-02 | 425.28 |
| 2022-03-01 | 426.60 |
| 2022-02-28 | 418.02 |
| 2022-02-25 | 385.69 |
| 2022-02-24 | 387.66 |
| 2022-02-23 | 391.62 |
| 2022-02-22 | 385.03 |
| 2022-02-21 | 407.46 |
| 2022-02-18 | 412.74 |
| 2022-02-17 | 410.10 |
| 2022-02-16 | 400.20 |
| 2022-02-15 | 392.28 |
| 2022-02-14 | 396.24 |
| 2022-02-11 | 414.06 |
| 2022-02-10 | 398.88 |
| 2022-02-09 | 396.24 |
| 2022-02-08 | 399.54 |
| 2022-02-07 | 368.53 |
| 2022-02-04 | 367.21 |
| 2022-01-31 | 362.59 |
| 2022-01-28 | 354.01 |
| 2022-01-27 | 361.27 |
| 2022-01-26 | 355.33 |
| 2022-01-25 | 349.39 |
| 2022-01-24 | 361.93 |
| 2022-01-21 | 367.87 |
| 2022-01-20 | 388.98 |
| 2022-01-19 | 397.56 |
| 2022-01-18 | 408.12 |
| 2022-01-17 | 403.50 |
| 2022-01-14 | 425.28 |
| 2022-01-13 | 412.74 |
| 2022-01-12 | 400.20 |
| 2022-01-11 | 388.98 |
| 2022-01-10 | 390.30 |
| 2022-01-07 | 392.28 |
| 2022-01-06 | 396.24 |
| 2022-01-05 | 408.12 |
| 2022-01-04 | 427.92 |
| 2022-01-03 | 430.56 |
| 2021-12-31 | 398.88 |
| 2021-12-30 | 397.56 |
| 2021-12-29 | 396.90 |
| 2021-12-28 | 407.46 |
| 2021-12-24 | 388.98 |
| 2021-12-23 | 397.56 |
| 2021-12-22 | 371.83 |
| 2021-12-21 | 394.92 |
| 2021-12-20 | 389.64 |
| 2021-12-17 | 384.37 |
| 2021-12-16 | 388.32 |
| 2021-12-15 | 375.79 |
| 2021-12-14 | 365.89 |
| 2021-12-13 | 391.62 |
| 2021-12-10 | 401.52 |
| 2021-12-09 | 390.30 |
| 2021-12-08 | 388.98 |
| 2021-12-07 | 373.15 |
| 2021-12-06 | 361.27 |
| 2021-12-03 | 348.07 |
| 2021-12-02 | 338.17 |
| 2021-12-01 | 332.89 |
| 2021-11-30 | 340.15 |
| 2021-11-29 | 324.97 |
| 2021-11-26 | 285.38 |
| 2021-11-25 | 299.24 |
| 2021-11-24 | 284.72 |
| 2021-11-23 | 286.04 |
| 2021-11-22 | 290.00 |
| 2021-11-19 | 278.12 |
| 2021-11-18 | 280.10 |
| 2021-11-17 | 285.38 |
| 2021-11-16 | 284.72 |
| 2021-11-15 | 266.24 |
| 2021-11-12 | 277.46 |
| 2021-11-11 | 282.08 |
| 2021-11-10 | 278.12 |
| 2021-11-09 | 280.10 |
| 2021-11-08 | 280.10 |
| 2021-11-05 | 274.82 |
| 2021-11-04 | 298.58 |
| 2021-11-03 | 291.32 |
| 2021-11-02 | 275.48 |
| 2021-11-01 | 272.84 |
| 2021-10-29 | 298.58 |
| 2021-10-28 | 282.08 |
| 2021-10-27 | 286.04 |
| 2021-10-26 | 290.00 |
| 2021-10-25 | 291.32 |
| 2021-10-22 | 273.50 |
| 2021-10-21 | 270.86 |
| 2021-10-20 | 262.94 |
| 2021-10-19 | 274.82 |
| 2021-10-18 | 249.09 |
| 2021-10-15 | 226.32 |
| 2021-10-12 | 262.28 |
| 2021-10-11 | 268.22 |
| 2021-10-08 | 277.46 |
| 2021-10-07 | 276.14 |
| 2021-10-06 | 268.88 |
| 2021-10-05 | 272.84 |
| 2021-10-04 | 261.62 |
| 2021-09-30 | 293.96 |
| 2021-09-29 | 286.04 |
| 2021-09-28 | 298.58 |
| 2021-09-27 | 298.58 |
| 2021-09-24 | 365.23 |
| 2021-09-23 | 359.29 |
| 2021-09-21 | 348.73 |
| 2021-09-20 | 348.07 |
| 2021-09-17 | 367.21 |
| 2021-09-16 | 358.63 |
| 2021-09-15 | 371.83 |
| 2021-09-14 | 388.98 |
| 2021-09-13 | 416.04 |
| 2021-09-10 | 414.06 |
| 2021-09-09 | 380.41 |
| 2021-09-08 | 398.22 |
| 2021-09-07 | 388.98 |
| 2021-09-06 | 367.21 |
| 2021-09-03 | 365.23 |
| 2021-09-02 | 351.37 |
| 2021-09-01 | 365.89 |
| 2021-08-31 | 385.03 |
| 2021-08-30 | 400.86 |
| 2021-08-27 | 378.43 |
| 2021-08-26 | 372.49 |
| 2021-08-25 | 377.11 |
| 2021-08-24 | 368.53 |
| 2021-08-23 | 375.13 |
| 2021-08-20 | 335.53 |
| 2021-08-19 | 359.95 |
| 2021-08-18 | 362.59 |
| 2021-08-17 | 351.37 |
| 2021-08-16 | 357.97 |
| 2021-08-13 | 392.94 |
| 2021-08-12 | 394.92 |
| 2021-08-11 | 358.63 |
| 2021-08-10 | 352.03 |
| 2021-08-09 | 338.83 |
| 2021-08-06 | 344.77 |
| 2021-08-05 | 324.31 |
| 2021-08-04 | 334.21 |
| 2021-08-03 | 336.85 |
| 2021-08-02 | 322.99 |
| 2021-07-30 | 286.04 |
| 2021-07-29 | 297.26 |
| 2021-07-28 | 301.88 |
| 2021-07-27 | 276.80 |
| 2021-07-26 | 311.78 |
| 2021-07-23 | 315.08 |
| 2021-07-22 | 346.09 |
| 2021-07-21 | 332.89 |
| 2021-07-20 | 342.13 |
| 2021-07-19 | 362.59 |
| 2021-07-16 | 358.63 |
| 2021-07-15 | 350.71 |
| 2021-07-14 | 355.99 |
| 2021-07-13 | 388.98 |
| 2021-07-12 | 377.77 |
| 2021-07-09 | 378.43 |
| 2021-07-08 | 435.84 |
| 2021-07-07 | 476.09 |
| 2021-07-06 | 424.62 |
| 2021-07-05 | 394.92 |
| 2021-07-02 | 408.88 |
| 2021-06-30 | 396.45 |
| 2021-06-29 | 376.65 |
| 2021-06-28 | 397.97 |
| 2021-06-25 | 394.92 |
| 2021-06-24 | 369.04 |
| 2021-06-23 | 378.68 |
| 2021-06-22 | 398.98 |
| 2021-06-21 | 395.43 |
| 2021-06-18 | 413.96 |
| 2021-06-17 | 407.61 |
| 2021-06-16 | 378.17 |
| 2021-06-15 | 406.60 |
| 2021-06-11 | 386.29 |
| 2021-06-10 | 387.31 |
| 2021-06-09 | 336.55 |
| 2021-06-08 | 332.49 |
| 2021-06-07 | 323.35 |
| 2021-06-04 | 305.08 |
| 2021-06-03 | 291.37 |
| 2021-06-02 | 298.48 |
| 2021-06-01 | 312.18 |
| 2021-05-31 | 314.72 |
| 2021-05-28 | 311.68 |
| 2021-05-27 | 294.42 |
| 2021-05-26 | 280.71 |
| 2021-05-25 | 306.09 |
| 2021-05-24 | 320.81 |
| 2021-05-21 | 336.55 |
| 2021-05-20 | 316.24 |
| 2021-05-18 | 353.81 |
| 2021-05-17 | 334.01 |
| 2021-05-14 | 309.64 |
| 2021-05-13 | 297.46 |
| 2021-05-12 | 303.05 |
| 2021-05-11 | 310.15 |
| 2021-05-10 | 351.78 |
| 2021-05-07 | 319.29 |
| 2021-05-06 | 334.01 |
| 2021-05-05 | 336.55 |
| 2021-05-04 | 316.24 |
| 2021-05-03 | 290.86 |
| 2021-04-30 | 252.79 |
| 2021-04-29 | 268.02 |
| 2021-04-28 | 255.33 |
| 2021-04-27 | 271.57 |
| 2021-04-26 | 245.18 |
| 2021-04-23 | 240.10 |
| 2021-04-22 | 236.04 |
| 2021-04-21 | 208.12 |
| 2021-04-20 | 208.12 |
| 2021-04-19 | 208.12 |
| 2021-04-16 | 206.60 |
| 2021-04-15 | 190.86 |
| 2021-04-14 | 188.32 |
| 2021-04-13 | 189.34 |
| 2021-04-12 | 204.57 |
| 2021-04-09 | 218.78 |
| 2021-04-08 | 214.21 |
| 2021-04-07 | 246.70 |
| 2021-04-01 | 168.53 |
| 2021-03-31 | 153.81 |
| 2021-03-30 | 139.34 |
| 2021-03-29 | 136.04 |
| 2021-03-26 | 139.85 |
| 2021-03-25 | 124.11 |
| 2021-03-24 | 115.48 |
| 2021-03-23 | 136.55 |
| 2021-03-22 | 151.78 |
| 2021-03-19 | 154.31 |
| 2021-03-18 | 161.42 |
| 2021-03-17 | 147.97 |
| 2021-03-16 | 124.62 |
| 2021-03-15 | 107.61 |
| 2021-03-12 | 105.33 |
| 2021-03-11 | 106.35 |
| 2021-03-10 | 85.28 |
| 2021-03-09 | 82.99 |
| 2021-03-08 | 79.19 |
| 2021-03-05 | 109.64 |
| 2021-03-04 | 111.68 |
| 2021-03-03 | 121.83 |
| 2021-03-02 | 110.15 |
| 2021-03-01 | 134.52 |
| 2021-02-26 | 118.78 |
| 2021-02-25 | 140.10 |
| 2021-02-24 | 123.60 |
| 2021-02-23 | 130.96 |
| 2021-02-22 | 140.10 |
| 2021-02-19 | 128.93 |
| 2021-02-18 | 124.11 |
| 2021-02-17 | 119.29 |
| 2021-02-16 | 119.54 |
| 2021-02-11 | 94.67 |
| 2021-02-10 | 97.21 |
| 2021-02-09 | 88.83 |
| 2021-02-08 | 90.10 |
| 2021-02-05 | 90.36 |
| 2021-02-04 | 81.73 |
| 2021-02-03 | 102.28 |
| 2021-02-02 | 100.76 |
| 2021-02-01 | 104.31 |
| 2021-01-29 | 99.24 |
| 2021-01-28 | 110.66 |
| 2021-01-27 | 129.19 |
| 2021-01-26 | 134.01 |
| 2021-01-25 | 153.30 |
| 2021-01-22 | 163.96 |
| 2021-01-21 | 157.87 |
| 2021-01-20 | 152.03 |
| 2021-01-19 | 151.27 |
| 2021-01-18 | 176.65 |
| 2021-01-15 | 157.36 |
| 2021-01-14 | 159.39 |
| 2021-01-13 | 183.76 |
| 2021-01-12 | 162.44 |
| 2021-01-11 | 162.94 |
| 2021-01-08 | 175.63 |
| 2021-01-07 | 165.48 |
| 2021-01-06 | 169.04 |
| 2021-01-05 | 163.96 |
| 2021-01-04 | 157.36 |
| 2020-12-31 | 136.04 |
| 2020-12-30 | 125.63 |
| 2020-12-29 | 131.98 |
| 2020-12-28 | 132.23 |
| 2020-12-24 | 109.39 |
| 2020-12-23 | 107.61 |
| 2020-12-22 | 94.42 |
| 2020-12-21 | 111.42 |
| 2020-12-18 | 105.33 |
| 2020-12-17 | 103.05 |
| 2020-12-16 | 93.15 |
| 2020-12-15 | 89.34 |
| 2020-12-14 | 71.83 |
| 2020-12-11 | 74.62 |
| 2020-12-10 | 82.49 |
| 2020-12-09 | 78.17 |
| 2020-12-08 | 81.98 |
| 2020-12-07 | 79.95 |
| 2020-12-04 | 89.59 |
| 2020-12-03 | 83.25 |
| 2020-12-02 | 84.26 |
| 2020-12-01 | 89.59 |
| 2020-11-30 | 84.01 |
| 2020-11-27 | 88.58 |
| 2020-11-26 | 97.21 |
| 2020-11-25 | 96.19 |
| 2020-11-24 | 102.28 |
| 2020-11-23 | 102.03 |
| 2020-11-20 | 90.36 |
| 2020-11-19 | 76.40 |
| 2020-11-18 | 75.63 |
| 2020-11-17 | 72.34 |
| 2020-11-16 | 60.41 |
| 2020-11-13 | 57.87 |
| 2020-11-12 | 51.27 |
| 2020-11-11 | 43.15 |
| 2020-11-10 | 61.93 |
| 2020-11-09 | 61.93 |
| 2020-11-06 | 48.48 |
| 2020-11-05 | 48.48 |
| 2020-11-04 | 35.28 |
| 2020-11-03 | 35.28 |
| 2020-11-02 | 23.10 |
| 2020-10-30 | 25.63 |
| 2020-10-29 | 23.35 |
| 2020-10-28 | 21.83 |
| 2020-10-27 | 19.29 |
| 2020-10-23 | 17.77 |
| 2020-10-22 | 9.14 |
| 2020-10-21 | 8.63 |
| 2020-10-20 | 8.38 |
| 2020-10-19 | 8.88 |
| 2020-10-16 | 12.94 |
| 2020-10-15 | 10.15 |
| 2020-10-14 | 9.64 |
| 2020-10-12 | 5.58 |
| 2020-10-09 | 6.09 |
| 2020-10-08 | 8.38 |
| 2020-10-07 | 4.82 |
| 2020-10-06 | 3.55 |
| 2020-10-05 | 2.79 |
| 2020-09-30 | -3.81 |
| 2020-09-29 | -4.57 |
| 2020-09-28 | -7.36 |
| 2020-09-25 | -9.64 |
| 2020-09-24 | -9.64 |
| 2020-09-23 | -6.35 |
| 2020-09-22 | -9.64 |
| 2020-09-21 | -7.61 |
| 2020-09-18 | -3.81 |
| 2020-09-17 | -5.33 |
| 2020-09-16 | -3.81 |
| 2020-09-15 | -6.09 |
| 2020-09-14 | -8.88 |
| 2020-09-11 | 1.27 |
| 2020-09-10 | 11.93 |
| 2020-09-09 | 12.44 |
| 2020-09-08 | 6.60 |
| 2020-09-07 | 8.63 |
| 2020-09-04 | -0.25 |
| 2020-09-03 | 1.78 |
| 2020-09-02 | -1.27 |
| 2020-09-01 | -0.25 |
| 2020-08-31 | -1.27 |
| 2020-08-28 | -1.27 |
| 2020-08-27 | -2.54 |
| 2020-08-26 | -1.78 |
| 2020-08-25 | -2.03 |
| 2020-08-24 | -4.57 |
| 2020-08-21 | -1.52 |
| 2020-08-20 | -4.06 |
| 2020-08-19 | 1.52 |
| 2020-08-18 | -3.81 |
| 2020-08-17 | -1.02 |
| 2020-08-14 | -2.03 |
| 2020-08-13 | -5.33 |
| 2020-08-12 | -3.30 |
| 2020-08-11 | -6.09 |
| 2020-08-10 | -10.15 |
| 2020-08-07 | -16.75 |
| 2020-08-06 | -17.51 |
| 2020-08-05 | -19.04 |
| 2020-08-04 | -18.53 |
| 2020-08-03 | -18.02 |
| 2020-07-31 | -25.89 |
| 2020-07-30 | -27.92 |
| 2020-07-29 | -28.93 |
| 2020-07-28 | -33.25 |
| 2020-07-27 | -32.23 |
| 2020-07-24 | -31.47 |
| 2020-07-23 | -31.22 |
| 2020-07-22 | -28.43 |
| 2020-07-21 | -27.16 |
| 2020-07-20 | -27.16 |
| 2020-07-17 | -32.49 |
| 2020-07-16 | -33.25 |
| 2020-07-15 | -29.44 |
| 2020-07-14 | -30.71 |
| 2020-07-13 | -28.68 |
| 2020-07-10 | -32.49 |
| 2020-07-09 | -26.90 |
| 2020-07-08 | -25.89 |
| 2020-07-07 | -31.47 |
| 2020-07-06 | -27.92 |
| 2020-07-03 | -35.53 |
| 2020-07-02 | -40.61 |
| 2020-06-30 | -43.40 |
| 2020-06-29 | -44.16 |
| 2020-06-26 | -43.15 |
| 2020-06-24 | -41.88 |
| 2020-06-23 | -43.40 |
| 2020-06-22 | -42.13 |
| 2020-06-19 | -40.36 |
| 2020-06-18 | -40.86 |
| 2020-06-17 | -42.64 |
| 2020-06-16 | -43.15 |
| 2020-06-15 | -42.64 |
| 2020-06-12 | -46.70 |
| 2020-06-11 | -44.92 |
| 2020-06-10 | -43.40 |
| 2020-06-09 | -42.64 |
| 2020-06-08 | -42.39 |
| 2020-06-05 | -43.91 |
| 2020-06-04 | -44.67 |
| 2020-06-03 | -45.94 |
| 2020-06-02 | -46.45 |
| 2020-06-01 | -47.46 |
| 2020-05-29 | -50.25 |
| 2020-05-28 | -51.02 |
| 2020-05-27 | -50.51 |
| 2020-05-26 | -50.76 |
| 2020-05-25 | -50.76 |
| 2020-05-22 | -50.25 |
| 2020-05-21 | -47.21 |
| 2020-05-20 | -47.21 |
| 2020-05-19 | -47.46 |
| 2020-05-18 | -48.48 |
| 2020-05-15 | -47.72 |
| 2020-05-14 | -47.21 |
| 2020-05-13 | -46.70 |
| 2020-05-12 | -45.18 |
| 2020-05-11 | -45.18 |
| 2020-05-08 | -45.94 |
| 2020-05-07 | -47.21 |
| 2020-05-06 | -46.70 |
| 2020-05-05 | -46.95 |
| 2020-05-04 | -45.94 |
| 2020-04-29 | -43.15 |
| 2020-04-28 | -43.65 |
| 2020-04-27 | -47.21 |
| 2020-04-24 | -47.72 |
| 2020-04-23 | -46.95 |
| 2020-04-22 | -46.95 |
| 2020-04-21 | -46.95 |
| 2020-04-20 | -45.43 |
| 2020-04-17 | -46.19 |
| 2020-04-16 | -47.72 |
| 2020-04-15 | -45.43 |
| 2020-04-14 | -44.67 |
| 2020-04-09 | -43.65 |
| 2020-04-08 | -42.89 |
| 2020-04-07 | -44.67 |
| 2020-04-06 | -46.45 |
| 2020-04-03 | -46.45 |
| 2020-04-02 | -45.43 |
| 2020-04-01 | -46.70 |
| 2020-03-31 | -45.69 |
| 2020-03-30 | -48.22 |
| 2020-03-27 | -47.21 |
| 2020-03-26 | -46.70 |
| 2020-03-25 | -47.21 |
| 2020-03-24 | -47.21 |
| 2020-03-23 | -48.48 |
| 2020-03-20 | -45.69 |
| 2020-03-19 | -46.70 |
| 2020-03-18 | -43.65 |
| 2020-03-17 | -43.15 |
| 2020-03-16 | -41.88 |
| 2020-03-13 | -39.59 |
| 2020-03-12 | -37.56 |
| 2020-03-11 | -34.77 |
| 2020-03-10 | -36.04 |
| 2020-03-09 | -36.29 |
| 2020-03-06 | -34.01 |
| 2020-03-05 | -31.98 |
| 2020-03-04 | -34.52 |
| 2020-03-03 | -34.01 |
| 2020-03-02 | -33.50 |
| 2020-02-28 | -34.01 |
| 2020-02-27 | -31.47 |
| 2020-02-26 | -31.73 |
| 2020-02-25 | -31.22 |
| 2020-02-24 | -30.46 |
| 2020-02-21 | -28.17 |
| 2020-02-20 | -26.65 |
| 2020-02-19 | -27.41 |
| 2020-02-18 | -27.16 |
| 2020-02-17 | -27.41 |
| 2020-02-14 | -29.44 |
| 2020-02-13 | -28.93 |
| 2020-02-12 | -28.17 |
| 2020-02-11 | -27.41 |
| 2020-02-10 | -29.44 |
| 2020-02-07 | -28.93 |
| 2020-02-06 | -27.16 |
| 2020-02-05 | -29.19 |
| 2020-02-04 | -28.93 |
| 2020-02-03 | -30.71 |
| 2020-01-31 | -28.93 |
| 2020-01-30 | -29.19 |
| 2020-01-29 | -28.17 |
| 2020-01-24 | -22.08 |
| 2020-01-23 | -23.35 |
| 2020-01-22 | -22.59 |
| 2020-01-21 | -23.60 |
| 2020-01-20 | -20.05 |
| 2020-01-17 | -19.29 |
| 2020-01-16 | -18.02 |
| 2020-01-15 | -17.01 |
| 2020-01-14 | -15.74 |
| 2020-01-13 | -17.01 |
| 2020-01-10 | -17.26 |
| 2020-01-09 | -15.99 |
| 2020-01-08 | -19.29 |
| 2020-01-07 | -16.75 |
| 2020-01-06 | -17.26 |
| 2020-01-03 | -17.01 |
| 2020-01-02 | -12.44 |
| 2019-12-31 | -19.80 |
| 2019-12-30 | -19.80 |
| 2019-12-27 | -20.05 |
| 2019-12-24 | -22.08 |
| 2019-12-23 | -21.32 |
| 2019-12-20 | -19.80 |
| 2019-12-19 | -19.80 |
| 2019-12-18 | -19.80 |
| 2019-12-17 | -19.04 |
| 2019-12-16 | -21.83 |
| 2019-12-13 | -21.32 |
| 2019-12-12 | -25.89 |
| 2019-12-11 | -26.14 |
| 2019-12-10 | -27.66 |
| 2019-12-09 | -27.41 |
| 2019-12-06 | -27.41 |
| 2019-12-05 | -26.65 |
| 2019-12-04 | -27.92 |
| 2019-12-03 | -27.16 |
| 2019-12-02 | -26.90 |
| 2019-11-29 | -26.65 |
| 2019-11-28 | -25.63 |
| 2019-11-27 | -25.38 |
| 2019-11-26 | -26.14 |
| 2019-11-25 | -25.38 |
| 2019-11-22 | -27.41 |
| 2019-11-21 | -27.16 |
| 2019-11-20 | -25.63 |
| 2019-11-19 | -24.62 |
| 2019-11-18 | -24.37 |
| 2019-11-15 | -26.40 |
| 2019-11-14 | -25.89 |
| 2019-11-13 | -24.37 |
| 2019-11-12 | -23.35 |
| 2019-11-11 | -23.10 |
| 2019-11-08 | -19.80 |
| 2019-11-07 | -21.32 |
| 2019-11-06 | -21.83 |
| 2019-11-05 | -21.32 |
| 2019-11-04 | -22.59 |
| 2019-11-01 | -24.37 |
| 2019-10-31 | -25.38 |
| 2019-10-30 | -25.13 |
| 2019-10-29 | -24.37 |
| 2019-10-28 | -24.87 |
| 2019-10-25 | -25.13 |
| 2019-10-24 | -24.37 |
| 2019-10-23 | -25.13 |
| 2019-10-22 | -26.14 |
| 2019-10-21 | -25.89 |
| 2019-10-18 | -26.14 |
| 2019-10-17 | -25.89 |
| 2019-10-16 | -23.86 |
| 2019-10-15 | -23.86 |
| 2019-10-14 | -23.86 |
| 2019-10-11 | -25.38 |
| 2019-10-10 | -26.90 |
| 2019-10-09 | -29.95 |
| 2019-10-08 | -29.70 |
| 2019-10-04 | -30.20 |
| 2019-10-03 | -30.46 |
| 2019-10-02 | -30.20 |
| 2019-09-30 | -29.19 |
| 2019-09-27 | -28.68 |
| 2019-09-26 | -29.19 |
| 2019-09-25 | -28.93 |
| 2019-09-24 | -27.41 |
| 2019-09-23 | -26.90 |
| 2019-09-20 | -25.63 |
| 2019-09-19 | -25.38 |
| 2019-09-18 | -23.35 |
| 2019-09-17 | -23.60 |
| 2019-09-16 | -22.34 |
| 2019-09-13 | -21.32 |
| 2019-09-12 | -21.83 |
| 2019-09-11 | -22.84 |
| 2019-09-10 | -25.89 |
| 2019-09-09 | -26.14 |
| 2019-09-06 | -25.89 |
| 2019-09-05 | -26.65 |
| 2019-09-04 | -28.43 |
| 2019-09-03 | -30.71 |
| 2019-09-02 | -28.93 |
| 2019-08-30 | -28.93 |
| 2019-08-29 | -29.44 |
| 2019-08-28 | -30.46 |
| 2019-08-27 | -29.70 |
| 2019-08-26 | -31.22 |
| 2019-08-23 | -28.68 |
| 2019-08-22 | -29.70 |
| 2019-08-21 | -30.20 |
| 2019-08-20 | -29.95 |
| 2019-08-19 | -29.19 |
| 2019-08-16 | -31.73 |
| 2019-08-15 | -32.74 |
| 2019-08-14 | -31.98 |
| 2019-08-13 | -32.49 |
| 2019-08-12 | -30.46 |
| 2019-08-09 | -30.46 |
| 2019-08-08 | -27.92 |
| 2019-08-07 | -30.96 |
| 2019-08-06 | -31.73 |
| 2019-08-05 | -31.47 |
| 2019-08-02 | -30.20 |
| 2019-08-01 | -27.41 |
| 2019-07-31 | -25.38 |
| 2019-07-30 | -26.14 |
| 2019-07-29 | -25.38 |
| 2019-07-26 | -24.37 |
| 2019-07-25 | -22.34 |
| 2019-07-24 | -22.34 |
| 2019-07-23 | -22.08 |
| 2019-07-22 | -22.08 |
| 2019-07-19 | -20.30 |
| 2019-07-18 | -23.10 |
| 2019-07-17 | -22.08 |
| 2019-07-16 | -21.57 |
| 2019-07-15 | -23.35 |
| 2019-07-12 | -23.86 |
| 2019-07-11 | -22.59 |
| 2019-07-10 | -22.84 |
| 2019-07-09 | -23.10 |
| 2019-07-08 | -22.08 |
| 2019-07-05 | -20.56 |
| 2019-07-04 | -20.05 |
| 2019-07-03 | -21.83 |
| 2019-07-02 | -21.07 |
| 2019-06-28 | -22.59 |
| 2019-06-27 | -22.34 |
| 2019-06-26 | -22.08 |
| 2019-06-25 | -22.59 |
| 2019-06-24 | -20.81 |
| 2019-06-21 | -20.30 |
| 2019-06-20 | -21.57 |
| 2019-06-19 | -23.10 |
| 2019-06-18 | -25.89 |
| 2019-06-17 | -27.16 |
| 2019-06-14 | -26.90 |
| 2019-06-13 | -26.14 |
| 2019-06-12 | -25.38 |
| 2019-06-11 | -23.60 |
| 2019-06-10 | -25.89 |
| 2019-06-06 | -27.92 |
| 2019-06-05 | -27.41 |
| 2019-06-04 | -27.92 |
| 2019-06-03 | -25.89 |
| 2019-05-31 | -26.65 |
| 2019-05-30 | -26.65 |
| 2019-05-29 | -26.40 |
| 2019-05-28 | -22.08 |
| 2019-05-27 | -25.38 |
| 2019-05-24 | -27.66 |
| 2019-05-23 | -26.90 |
| 2019-05-22 | -25.89 |
| 2019-05-21 | -25.13 |
| 2019-05-20 | -25.89 |
| 2019-05-17 | -23.86 |
| 2019-05-16 | -22.08 |
| 2019-05-15 | -21.57 |
| 2019-05-14 | -22.08 |
| 2019-05-10 | -17.77 |
| 2019-05-09 | -19.80 |
| 2019-05-08 | -15.99 |
| 2019-05-07 | -14.97 |
| 2019-05-06 | -14.47 |
| 2019-05-03 | -7.11 |
| 2019-05-02 | -7.87 |
| 2019-04-30 | -7.36 |
| 2019-04-29 | -8.38 |
| 2019-04-26 | -8.38 |
| 2019-04-25 | -7.61 |
| 2019-04-24 | -3.30 |
| 2019-04-23 | -3.55 |
| 2019-04-18 | -4.06 |
| 2019-04-17 | -5.84 |
| 2019-04-16 | -6.09 |
| 2019-04-15 | -5.33 |
| 2019-04-12 | -4.31 |
| 2019-04-11 | -6.35 |
| 2019-04-10 | -4.31 |
| 2019-04-09 | -3.55 |
| 2019-04-08 | -3.81 |
| 2019-04-04 | -1.78 |
| 2019-04-03 | -0.25 |
| 2019-04-02 | -13.20 |
| 2019-04-01 | -13.96 |
| 2019-03-29 | -17.26 |
| 2019-03-28 | -19.04 |
| 2019-03-27 | -19.54 |
| 2019-03-26 | -20.56 |
| 2019-03-25 | -21.83 |
| 2019-03-22 | -19.54 |
| 2019-03-21 | -20.81 |
| 2019-03-20 | -20.56 |
| 2019-03-19 | -20.05 |
| 2019-03-18 | -20.30 |
| 2019-03-15 | -21.32 |
| 2019-03-14 | -21.83 |
| 2019-03-13 | -20.81 |
| 2019-03-12 | -19.29 |
| 2019-03-11 | -19.04 |
| 2019-03-08 | -20.81 |
| 2019-03-07 | -14.47 |
| 2019-03-06 | -12.94 |
| 2019-03-05 | -13.20 |
| 2019-03-04 | -13.20 |
| 2019-03-01 | -13.45 |
| 2019-02-28 | -13.20 |
| 2019-02-27 | -13.96 |
| 2019-02-26 | -12.18 |
| 2019-02-25 | -11.42 |
| 2019-02-22 | -16.24 |
| 2019-02-21 | -17.26 |
| 2019-02-20 | -18.02 |
| 2019-02-19 | -18.53 |
| 2019-02-18 | -18.78 |
| 2019-02-15 | -19.04 |
| 2019-02-14 | -17.01 |
| 2019-02-13 | -18.27 |
| 2019-02-12 | -19.29 |
| 2019-02-11 | -19.04 |
| 2019-02-08 | -18.53 |
| 2019-02-04 | -18.27 |
| 2019-02-01 | -18.27 |
| 2019-01-31 | -19.80 |
| 2019-01-30 | -20.81 |
| 2019-01-29 | -20.30 |
| 2019-01-28 | -19.54 |
| 2019-01-25 | -18.78 |
| 2019-01-24 | -19.54 |
| 2019-01-23 | -20.30 |
| 2019-01-22 | -18.27 |
| 2019-01-21 | -17.51 |
| 2019-01-18 | -19.54 |
| 2019-01-17 | -19.54 |
| 2019-01-16 | -19.80 |
| 2019-01-15 | -19.54 |
| 2019-01-14 | -19.80 |
| 2019-01-11 | -18.53 |
| 2019-01-10 | -19.29 |
| 2019-01-09 | -19.54 |
| 2019-01-08 | -21.57 |
| 2019-01-07 | -22.59 |
| 2019-01-04 | -24.37 |
| 2019-01-03 | -26.65 |
| 2019-01-02 | -26.40 |
| 2018-12-31 | -25.13 |
| 2018-12-28 | -27.92 |
| 2018-12-27 | -28.43 |
| 2018-12-24 | -28.43 |
| 2018-12-21 | -27.16 |
| 2018-12-20 | -26.14 |
| 2018-12-19 | -25.63 |
| 2018-12-18 | -25.63 |
| 2018-12-17 | -24.37 |
| 2018-12-14 | -23.86 |
| 2018-12-13 | -23.10 |
| 2018-12-12 | -24.11 |
| 2018-12-11 | -25.38 |
| 2018-12-10 | -25.89 |
| 2018-12-07 | -23.35 |
| 2018-12-06 | -23.35 |
| 2018-12-05 | -18.02 |
| 2018-12-04 | -16.24 |
| 2018-12-03 | -16.75 |
| 2018-11-30 | -19.29 |
| 2018-11-29 | -21.83 |
| 2018-11-28 | -21.32 |
| 2018-11-27 | -22.08 |
| 2018-11-26 | -22.08 |
| 2018-11-23 | -23.10 |
| 2018-11-22 | -20.05 |
| 2018-11-21 | -21.57 |
| 2018-11-20 | -22.34 |
| 2018-11-19 | -19.80 |
| 2018-11-16 | -21.32 |
| 2018-11-15 | -22.84 |
| 2018-11-14 | -23.35 |
| 2018-11-13 | -24.62 |
| 2018-11-12 | -25.38 |
| 2018-11-09 | -26.14 |
| 2018-11-08 | -23.10 |
| 2018-11-07 | -23.60 |
| 2018-11-06 | -22.84 |
| 2018-11-05 | -24.37 |
| 2018-11-02 | -23.10 |
| 2018-11-01 | -29.44 |
| 2018-10-31 | -28.93 |
| 2018-10-30 | -30.20 |
| 2018-10-29 | -28.68 |
| 2018-10-26 | -28.68 |
| 2018-10-25 | -27.41 |
| 2018-10-24 | -27.66 |
| 2018-10-23 | -25.89 |
| 2018-10-22 | -24.11 |
| 2018-10-19 | -25.38 |
| 2018-10-18 | -27.92 |
| 2018-10-16 | -27.16 |
| 2018-10-15 | -25.89 |
| 2018-10-12 | -24.87 |
| 2018-10-11 | -26.90 |
| 2018-10-10 | -22.84 |
| 2018-10-09 | -23.35 |
| 2018-10-08 | -22.59 |
| 2018-10-05 | -22.08 |
| 2018-10-04 | -19.54 |
| 2018-10-03 | -19.29 |
| 2018-10-02 | -20.30 |
| 2018-09-28 | -17.51 |
| 2018-09-27 | -18.27 |
| 2018-09-26 | -18.27 |
| 2018-09-24 | -18.53 |
| 2018-09-21 | -16.50 |
| 2018-09-20 | -19.80 |
| 2018-09-19 | -19.54 |
| 2018-09-18 | -21.32 |
| 2018-09-17 | -23.10 |
| 2018-09-14 | -22.84 |
| 2018-09-13 | -23.10 |
| 2018-09-12 | -28.17 |
| 2018-09-11 | -26.40 |
| 2018-09-10 | -25.63 |
| 2018-09-07 | -22.59 |
| 2018-09-06 | -22.84 |
| 2018-09-05 | -19.54 |
| 2018-09-04 | -20.05 |
| 2018-09-03 | -20.81 |
| 2018-08-31 | -17.01 |
| 2018-08-30 | -15.99 |
| 2018-08-29 | -15.48 |
| 2018-08-28 | -15.48 |
| 2018-08-27 | -16.75 |
| 2018-08-24 | -17.77 |
| 2018-08-23 | -17.77 |
| 2018-08-22 | -17.01 |
| 2018-08-21 | -17.01 |
| 2018-08-20 | -19.04 |
| 2018-08-17 | -20.30 |
| 2018-08-16 | -20.30 |
| 2018-08-15 | -20.05 |
| 2018-08-14 | -16.75 |
| 2018-08-13 | -16.50 |
| 2018-08-10 | -12.18 |
| 2018-08-09 | -12.18 |
| 2018-08-08 | -14.97 |
| 2018-08-07 | -16.24 |
| 2018-08-06 | -17.51 |
| 2018-08-03 | -17.26 |
| 2018-08-02 | -17.77 |
| 2018-08-01 | -15.23 |
| 2018-07-31 | -16.75 |
| 2018-07-30 | -14.72 |
| 2018-07-27 | -13.96 |
| 2018-07-26 | -14.97 |
| 2018-07-25 | -15.23 |
| 2018-07-24 | -13.71 |
| 2018-07-23 | -16.75 |
| 2018-07-20 | -17.77 |
| 2018-07-19 | -16.50 |
| 2018-07-18 | -16.75 |
| 2018-07-17 | -15.99 |
| 2018-07-16 | -15.99 |
| 2018-07-13 | -15.48 |
| 2018-07-12 | -15.48 |
| 2018-07-11 | -16.75 |
| 2018-07-10 | -14.97 |
| 2018-07-09 | -13.71 |
| 2018-07-06 | -14.97 |
| 2018-07-05 | -14.97 |
| 2018-07-04 | -13.96 |
| 2018-07-03 | -11.17 |
| 2018-06-29 | -8.63 |
| 2018-06-28 | -15.99 |
| 2018-06-27 | -14.72 |
| 2018-06-26 | -10.91 |
| 2018-06-25 | -4.31 |
| 2018-06-22 | -3.55 |
| 2018-06-21 | -4.06 |
| 2018-06-20 | -3.30 |
| 2018-06-19 | -2.28 |
| 2018-06-15 | 4.82 |
| 2018-06-14 | 5.58 |
| 2018-06-13 | 5.84 |
| 2018-06-12 | 7.11 |
| 2018-06-11 | 5.84 |
| 2018-06-08 | 7.36 |
| 2018-06-07 | 10.15 |
| 2018-06-06 | 10.91 |
| 2018-06-05 | 11.93 |
| 2018-06-04 | 10.91 |
| 2018-06-01 | 10.41 |
| 2018-05-31 | 11.93 |
| 2018-05-30 | 10.41 |
| 2018-05-29 | 17.26 |
| 2018-05-28 | 17.51 |
| 2018-05-25 | 14.47 |
| 2018-05-24 | 14.72 |
| 2018-05-23 | 17.51 |
| 2018-05-21 | 20.05 |
| 2018-05-18 | 14.21 |
| 2018-05-17 | 9.90 |
| 2018-05-16 | 10.15 |
| 2018-05-15 | 6.60 |
| 2018-05-14 | 2.54 |
| 2018-05-11 | -0.76 |
| 2018-05-10 | 0.51 |
| 2018-05-09 | 1.02 |
| 2018-05-08 | 1.27 |
| 2018-05-07 | -1.27 |
| 2018-05-04 | -1.27 |
| 2018-05-03 | -1.02 |
| 2018-05-02 | -1.02 |
| 2018-04-30 | 2.03 |
| 2018-04-27 | 0.76 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 1.02 |
| 2018-04-23 | 0.51 |
| 2018-04-20 | -1.02 |
| 2018-04-19 | -0.51 |
| 2018-04-18 | -3.05 |
| 2018-04-17 | -4.06 |
| 2018-04-16 | -3.05 |
| 2018-04-13 | -0.76 |
| 2018-04-12 | -0.76 |
| 2018-04-11 | 1.52 |
| 2018-04-10 | -0.76 |
| 2018-04-09 | -1.27 |
| 2018-04-06 | -2.28 |
| 2018-04-04 | -2.54 |
| 2018-04-03 | -1.02 |
| 2018-03-29 | -1.27 |
| 2018-03-28 | -0.76 |
| 2018-03-27 | 2.28 |
| 2018-03-26 | 2.03 |
| 2018-03-23 | 1.02 |
| 2018-03-22 | 6.35 |
| 2018-03-21 | 7.61 |
| 2018-03-20 | 7.61 |
| 2018-03-19 | 7.61 |
| 2018-03-16 | 7.87 |
| 2018-03-15 | 6.60 |
| 2018-03-14 | 7.61 |
| 2018-03-13 | 9.14 |
| 2018-03-12 | 9.90 |
| 2018-03-09 | 7.61 |
| 2018-03-08 | 5.08 |
| 2018-03-07 | -0.51 |
| 2018-03-06 | 1.52 |
| 2018-03-05 | -0.76 |
| 2018-03-02 | 1.52 |
| 2018-03-01 | 4.57 |
| 2018-02-28 | 4.31 |
| 2018-02-27 | 5.08 |
| 2018-02-26 | 6.35 |
| 2018-02-23 | 7.11 |
| 2018-02-22 | 6.35 |
| 2018-02-21 | 6.60 |
| 2018-02-20 | 3.55 |
| 2018-02-15 | 4.06 |
| 2018-02-14 | 2.79 |
| 2018-02-13 | 1.78 |
| 2018-02-12 | -0.25 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 5.33 |
| 2018-02-07 | 4.06 |
| 2018-02-06 | 4.82 |
| 2018-02-05 | 13.20 |
| 2018-02-02 | 12.94 |
| 2018-02-01 | 10.41 |
| 2018-01-31 | 17.51 |
| 2018-01-30 | 15.99 |
| 2018-01-29 | 21.32 |
| 2018-01-26 | 17.01 |
| 2018-01-25 | 12.44 |
| 2018-01-24 | 11.68 |
| 2018-01-23 | 7.11 |
| 2018-01-22 | 7.61 |
| 2018-01-19 | 7.87 |
| 2018-01-18 | 3.81 |
| 2018-01-17 | 2.28 |
| 2018-01-16 | 3.81 |
| 2018-01-15 | 2.54 |
| 2018-01-12 | 7.36 |
| 2018-01-11 | 6.35 |
| 2018-01-10 | 6.85 |
| 2018-01-09 | 6.60 |
| 2018-01-08 | 13.20 |
| 2018-01-05 | 10.41 |
| 2018-01-04 | 7.87 |
| 2018-01-03 | 7.11 |
| 2018-01-02 | 5.08 |
| 2017-12-29 | 2.28 |
| 2017-12-28 | 1.02 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 1.52 |
| 2017-12-21 | 3.55 |
| 2017-12-20 | 1.78 |
| 2017-12-19 | -0.25 |
| 2017-12-18 | -1.52 |
| 2017-12-15 | -1.27 |
| 2017-12-14 | 0.25 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -2.28 |
| 2017-12-11 | -1.52 |
| 2017-12-08 | -4.31 |
| 2017-12-07 | -6.09 |
| 2017-12-06 | -3.30 |
| 2017-12-05 | -0.76 |
| 2017-12-04 | 1.27 |
| 2017-12-01 | -5.33 |
| 2017-11-30 | -5.84 |
| 2017-11-29 | -5.84 |
| 2017-11-28 | -3.81 |
| 2017-11-27 | -5.58 |
| 2017-11-24 | -3.30 |
| 2017-11-23 | -3.30 |
| 2017-11-22 | -4.82 |
| 2017-11-21 | -7.61 |
| 2017-11-20 | -8.88 |
| 2017-11-17 | -6.60 |
| 2017-11-16 | -6.09 |
| 2017-11-15 | -5.33 |
| 2017-11-14 | -3.81 |
| 2017-11-13 | -1.52 |
| 2017-11-10 | 1.02 |
| 2017-11-09 | 2.54 |
| 2017-11-08 | 0.25 |
| 2017-11-07 | 1.52 |
| 2017-11-06 | -0.76 |
| 2017-11-03 | 2.03 |
| 2017-11-02 | 4.06 |
| 2017-11-01 | 6.60 |
| 2017-10-31 | 8.63 |
| 2017-10-30 | 10.66 |
| 2017-10-27 | 13.96 |
| 2017-10-26 | 5.33 |
| 2017-10-25 | 5.08 |
| 2017-10-24 | 4.57 |
| 2017-10-23 | 8.38 |
| 2017-10-20 | 4.06 |
| 2017-10-19 | 0.76 |
| 2017-10-18 | 3.81 |
| 2017-10-17 | 1.52 |
| 2017-10-16 | 2.03 |
| 2017-10-13 | 4.06 |
| 2017-10-12 | 3.05 |
| 2017-10-11 | 3.30 |
| 2017-10-10 | 8.12 |
| 2017-10-09 | 7.36 |
| 2017-10-06 | 11.17 |
| 2017-10-04 | 7.11 |
| 2017-10-03 | 6.60 |
| 2017-09-29 | 6.35 |
| 2017-09-28 | 6.09 |
| 2017-09-27 | 10.15 |
| 2017-09-26 | 8.63 |
| 2017-09-25 | 7.11 |
| 2017-09-22 | 14.21 |
| 2017-09-21 | 17.51 |
| 2017-09-20 | 24.37 |
| 2017-09-19 | 24.62 |
| 2017-09-18 | 24.37 |
| 2017-09-15 | 27.66 |
| 2017-09-14 | 27.66 |
| 2017-09-13 | 28.17 |
| 2017-09-12 | 30.71 |
| 2017-09-11 | 26.14 |
| 2017-09-08 | 26.14 |
| 2017-09-07 | 23.86 |
| 2017-09-06 | 25.38 |
| 2017-09-05 | 25.63 |
| 2017-09-04 | 27.66 |
| 2017-09-01 | 31.22 |
| 2017-08-31 | 25.89 |
| 2017-08-30 | 29.70 |
| 2017-08-29 | 29.70 |
| 2017-08-28 | 28.93 |
| 2017-08-25 | 26.65 |
| 2017-08-24 | 24.87 |
| 2017-08-22 | 28.68 |
| 2017-08-21 | 31.22 |
| 2017-08-18 | 29.70 |
| 2017-08-17 | 33.76 |
| 2017-08-16 | 24.87 |
| 2017-08-15 | 24.62 |
| 2017-08-14 | 26.90 |
| 2017-08-11 | 23.86 |
| 2017-08-10 | 33.50 |
| 2017-08-09 | 39.59 |
| 2017-08-08 | 37.06 |
| 2017-08-07 | 35.53 |
| 2017-08-04 | 29.44 |
| 2017-08-03 | 21.32 |
| 2017-08-02 | 22.84 |
| 2017-08-01 | 19.80 |
| 2017-07-31 | 23.10 |
| 2017-07-28 | 17.01 |
| 2017-07-27 | 16.75 |
| 2017-07-26 | 18.27 |
| 2017-07-25 | 19.80 |
| 2017-07-24 | 23.10 |
| 2017-07-21 | 9.64 |
| 2017-07-20 | 8.88 |
| 2017-07-19 | 10.66 |
| 2017-07-18 | 7.61 |
| 2017-07-17 | 7.11 |
| 2017-07-14 | 7.61 |
| 2017-07-13 | 6.35 |
| 2017-07-12 | 5.08 |
| 2017-07-11 | 9.14 |
| 2017-07-10 | 8.88 |
| 2017-07-07 | 3.30 |
| 2017-07-06 | -7.11 |
| 2017-07-05 | -7.36 |
| 2017-07-04 | -8.12 |
| 2017-07-03 | -7.36 |
| 2017-06-30 | -6.35 |
| 2017-06-29 | -10.91 |
| 2017-06-28 | -11.42 |
| 2017-06-27 | -10.91 |
| 2017-06-26 | -9.90 |
| 2017-06-23 | -10.91 |
| 2017-06-22 | -10.91 |
| 2017-06-21 | -9.39 |
| 2017-06-20 | -12.94 |
| 2017-06-19 | -15.48 |
| 2017-06-16 | -15.99 |
| 2017-06-15 | -14.97 |
| 2017-06-14 | -14.47 |
| 2017-06-13 | -13.71 |
| 2017-06-12 | -13.71 |
| 2017-06-09 | -13.20 |
| 2017-06-08 | -10.41 |
| 2017-06-07 | -11.93 |
| 2017-06-06 | -12.69 |
| 2017-06-05 | -12.18 |
| 2017-06-02 | -11.17 |
| 2017-06-01 | -10.91 |
| 2017-05-31 | -10.15 |
| 2017-05-29 | -8.88 |
| 2017-05-26 | -9.39 |
| 2017-05-25 | -10.41 |
| 2017-05-24 | -11.68 |
| 2017-05-23 | -12.18 |
| 2017-05-22 | -10.66 |
| 2017-05-19 | -11.17 |
| 2017-05-18 | -11.42 |
| 2017-05-17 | -12.44 |
| 2017-05-16 | -13.20 |
| 2017-05-15 | -14.47 |
| 2017-05-12 | -16.50 |
| 2017-05-11 | -16.24 |
| 2017-05-10 | -16.75 |
| 2017-05-09 | -16.50 |
| 2017-05-08 | -17.26 |
| 2017-05-05 | -17.51 |
| 2017-05-04 | -15.23 |
| 2017-05-02 | -13.20 |
| 2017-04-28 | -13.71 |
| 2017-04-27 | -14.97 |
| 2017-04-26 | -15.74 |
| 2017-04-25 | -14.72 |
| 2017-04-24 | -17.01 |
| 2017-04-21 | -15.99 |
| 2017-04-20 | -16.24 |
| 2017-04-19 | -18.02 |
| 2017-04-18 | -15.48 |
| 2017-04-13 | -10.66 |
| 2017-04-12 | -9.64 |
| 2017-04-11 | -9.64 |
| 2017-04-10 | -9.14 |
| 2017-04-07 | -8.38 |
| 2017-04-06 | -10.66 |
| 2017-04-05 | -9.64 |
| 2017-04-03 | -9.14 |
| 2017-03-31 | -9.64 |
| 2017-03-30 | -7.61 |
| 2017-03-29 | -7.87 |
| 2017-03-28 | -12.18 |
| 2017-03-27 | -13.71 |
| 2017-03-24 | -10.41 |
| 2017-03-23 | -11.93 |
| 2017-03-22 | -12.69 |
| 2017-03-21 | -7.87 |
| 2017-03-20 | -8.88 |
| 2017-03-17 | -9.39 |
| 2017-03-16 | -6.60 |
| 2017-03-15 | -7.87 |
| 2017-03-14 | -9.14 |
| 2017-03-13 | -10.15 |
| 2017-03-10 | -12.94 |
| 2017-03-09 | -10.15 |
| 2017-03-08 | -4.82 |
| 2017-03-07 | -9.64 |
| 2017-03-06 | -9.64 |
| 2017-03-03 | -8.63 |
| 2017-03-02 | -7.11 |
| 2017-03-01 | -5.33 |
| 2017-02-28 | -6.09 |
| 2017-02-27 | -4.31 |
| 2017-02-24 | -4.82 |
| 2017-02-23 | -1.78 |
| 2017-02-22 | -0.25 |
| 2017-02-21 | -9.39 |
| 2017-02-20 | -5.84 |
| 2017-02-17 | -8.38 |
| 2017-02-16 | -9.39 |
| 2017-02-15 | -9.39 |
| 2017-02-14 | -7.61 |
| 2017-02-13 | -4.31 |
| 2017-02-10 | -13.45 |
| 2017-02-09 | -15.99 |
| 2017-02-08 | -24.62 |
| 2017-02-07 | -26.14 |
| 2017-02-06 | -27.41 |
| 2017-02-03 | -27.41 |
| 2017-02-02 | -28.68 |
| 2017-02-01 | -26.90 |
| 2017-01-27 | -26.14 |
| 2017-01-26 | -25.13 |
| 2017-01-25 | -25.63 |
| 2017-01-24 | -25.89 |
| 2017-01-23 | -27.41 |
| 2017-01-20 | -26.65 |
| 2017-01-19 | -25.89 |
| 2017-01-18 | -25.38 |
| 2017-01-17 | -30.20 |
| 2017-01-16 | -30.71 |
| 2017-01-13 | -29.19 |
| 2017-01-12 | -29.70 |
| 2017-01-11 | -28.68 |
| 2017-01-10 | -28.43 |
| 2017-01-09 | -29.70 |
| 2017-01-06 | -29.70 |
| 2017-01-05 | -31.22 |
| 2017-01-04 | -31.73 |
| 2017-01-03 | -31.98 |
| 2016-12-30 | -31.22 |
| 2016-12-29 | -31.47 |
| 2016-12-28 | -31.22 |
| 2016-12-23 | -32.23 |
| 2016-12-22 | -32.74 |
| 2016-12-21 | -31.73 |
| 2016-12-20 | -33.50 |
| 2016-12-19 | -32.74 |
| 2016-12-16 | -30.96 |
| 2016-12-15 | -31.73 |
| 2016-12-14 | -31.73 |
| 2016-12-13 | -29.95 |
| 2016-12-12 | -31.98 |
| 2016-12-09 | -26.65 |
| 2016-12-08 | -25.38 |
| 2016-12-07 | -20.30 |
| 2016-12-06 | -20.56 |
| 2016-12-05 | -21.07 |
| 2016-12-02 | -21.07 |
| 2016-12-01 | -20.56 |
| 2016-11-30 | -19.29 |
| 2016-11-29 | -17.51 |
| 2016-11-28 | -21.83 |
| 2016-11-25 | -23.10 |
| 2016-11-24 | -22.84 |
| 2016-11-23 | -24.37 |
| 2016-11-22 | -23.35 |
| 2016-11-21 | -22.84 |
| 2016-11-18 | -23.10 |
| 2016-11-17 | -20.81 |
| 2016-11-16 | -25.63 |
| 2016-11-15 | -28.43 |
| 2016-11-14 | -27.92 |
| 2016-11-11 | -29.70 |
| 2016-11-10 | -30.20 |
| 2016-11-09 | -32.99 |
| 2016-11-08 | -32.74 |
| 2016-11-07 | -32.74 |
| 2016-11-04 | -33.25 |
| 2016-11-03 | -33.25 |
| 2016-11-02 | -33.50 |
| 2016-11-01 | -31.98 |
| 2016-10-31 | -31.98 |
| 2016-10-28 | -30.96 |
| 2016-10-27 | -29.95 |
| 2016-10-26 | -29.95 |
| 2016-10-25 | -28.93 |
| 2016-10-24 | -29.19 |
| 2016-10-20 | -30.96 |
| 2016-10-19 | -31.22 |
| 2016-10-18 | -30.20 |
| 2016-10-17 | -32.23 |
| 2016-10-14 | -32.49 |
| 2016-10-13 | -32.49 |
| 2016-10-12 | -31.73 |
| 2016-10-11 | -30.96 |
| 2016-10-07 | -29.95 |
| 2016-10-06 | -28.43 |
| 2016-10-05 | -31.73 |
| 2016-10-04 | -33.76 |
| 2016-10-03 | -33.25 |
| 2016-09-30 | -32.99 |
| 2016-09-29 | -31.98 |
| 2016-09-28 | -31.98 |
| 2016-09-27 | -30.46 |
| 2016-09-26 | -29.95 |
| 2016-09-23 | -28.17 |
| 2016-09-22 | -28.43 |
| 2016-09-21 | -27.92 |
| 2016-09-20 | -27.66 |
| 2016-09-19 | -27.41 |
| 2016-09-15 | -26.65 |
| 2016-09-14 | -27.41 |
| 2016-09-13 | -26.65 |
| 2016-09-12 | -27.16 |
| 2016-09-09 | -23.10 |
| 2016-09-08 | -26.40 |
| 2016-09-07 | -28.17 |
| 2016-09-06 | -27.16 |
| 2016-09-05 | -30.71 |
| 2016-09-02 | -32.23 |
| 2016-09-01 | -32.23 |
| 2016-08-31 | -34.52 |
| 2016-08-30 | -33.50 |
| 2016-08-29 | -32.99 |
| 2016-08-26 | -31.98 |
| 2016-08-25 | -31.98 |
| 2016-08-24 | -31.73 |
| 2016-08-23 | -30.20 |
| 2016-08-22 | -29.44 |
| 2016-08-19 | -28.68 |
| 2016-08-18 | -28.43 |
| 2016-08-17 | -28.43 |
| 2016-08-16 | -26.65 |
| 2016-08-15 | -26.65 |
| 2016-08-12 | -28.93 |
| 2016-08-11 | -28.68 |
| 2016-08-10 | -29.19 |
| 2016-08-09 | -28.68 |
| 2016-08-08 | -28.93 |
| 2016-08-05 | -31.47 |
| 2016-08-04 | -31.22 |
| 2016-08-03 | -31.98 |
| 2016-08-01 | -30.96 |
| 2016-07-29 | -31.22 |
| 2016-07-28 | -29.44 |
| 2016-07-27 | -30.20 |
| 2016-07-26 | -29.95 |
| 2016-07-25 | -30.46 |
| 2016-07-22 | -29.95 |
| 2016-07-21 | -27.66 |
| 2016-07-20 | -28.43 |
| 2016-07-19 | -29.19 |
| 2016-07-18 | -27.92 |
| 2016-07-15 | -27.16 |
| 2016-07-14 | -26.65 |
| 2016-07-13 | -27.92 |
| 2016-07-12 | -28.17 |
| 2016-07-11 | -29.70 |
| 2016-07-08 | -30.96 |
| 2016-07-07 | -29.70 |
| 2016-07-06 | -29.44 |
| 2016-07-05 | -28.68 |
| 2016-07-04 | -30.46 |
| 2016-06-30 | -30.71 |
| 2016-06-29 | -31.73 |
| 2016-06-28 | -32.49 |
| 2016-06-27 | -30.96 |
| 2016-06-24 | -31.73 |
| 2016-06-23 | -30.46 |
| 2016-06-22 | -31.73 |
| 2016-06-21 | -31.98 |
| 2016-06-20 | -31.73 |
| 2016-06-17 | -32.49 |
| 2016-06-16 | -34.52 |
| 2016-06-15 | -33.25 |
| 2016-06-14 | -33.50 |
| 2016-06-13 | -33.76 |
| 2016-06-10 | -32.23 |
| 2016-06-08 | -30.46 |
| 2016-06-07 | -28.93 |
| 2016-06-06 | -31.22 |
| 2016-06-03 | -31.22 |
| 2016-06-02 | -31.22 |
| 2016-06-01 | -30.46 |
| 2016-05-31 | -29.19 |
| 2016-05-30 | -31.47 |
| 2016-05-27 | -32.23 |
| 2016-05-26 | -33.50 |
| 2016-05-25 | -34.52 |
| 2016-05-24 | -34.01 |
| 2016-05-23 | -33.25 |
| 2016-05-20 | -33.25 |
| 2016-05-19 | -33.25 |
| 2016-05-18 | -32.23 |
| 2016-05-17 | -31.22 |
| 2016-05-16 | -31.73 |
| 2016-05-13 | -31.98 |
| 2016-05-12 | -30.96 |
| 2016-05-11 | -29.95 |
| 2016-05-10 | -28.17 |
| 2016-05-09 | -30.46 |
| 2016-05-06 | -28.68 |
| 2016-05-05 | -25.13 |
| 2016-05-04 | -23.86 |
| 2016-05-03 | -24.11 |
| 2016-04-29 | -22.84 |
| 2016-04-28 | -20.56 |
| 2016-04-27 | -20.30 |
| 2016-04-26 | -20.56 |
| 2016-04-25 | -19.54 |
| 2016-04-22 | -18.78 |
| 2016-04-21 | -17.51 |
| 2016-04-20 | -18.27 |
| 2016-04-19 | -19.04 |
| 2016-04-18 | -19.54 |
| 2016-04-15 | -16.75 |
| 2016-04-14 | -16.24 |
| 2016-04-13 | -13.96 |
| 2016-04-12 | -20.05 |
| 2016-04-11 | -19.29 |
| 2016-04-08 | -21.32 |
| 2016-04-07 | -20.81 |
| 2016-04-06 | -20.56 |
| 2016-04-05 | -21.83 |
| 2016-04-01 | -23.60 |
| 2016-03-31 | -23.60 |
| 2016-03-30 | -23.10 |
| 2016-03-29 | -24.37 |
| 2016-03-24 | -24.87 |
| 2016-03-23 | -23.10 |
| 2016-03-22 | -23.10 |
| 2016-03-21 | -21.07 |
| 2016-03-18 | -22.34 |
| 2016-03-17 | -23.60 |
| 2016-03-16 | -24.87 |
| 2016-03-15 | -25.38 |
| 2016-03-14 | -23.86 |
| 2016-03-11 | -25.13 |
| 2016-03-10 | -27.16 |
| 2016-03-09 | -24.87 |
| 2016-03-08 | -20.81 |
| 2016-03-07 | -20.30 |
| 2016-03-04 | -20.81 |
| 2016-03-03 | -23.35 |
| 2016-03-02 | -24.11 |
| 2016-03-01 | -30.46 |
| 2016-02-29 | -32.49 |
| 2016-02-26 | -31.47 |
| 2016-02-25 | -33.25 |
| 2016-02-24 | -30.46 |
| 2016-02-23 | -29.19 |
| 2016-02-22 | -29.44 |
| 2016-02-19 | -29.44 |
| 2016-02-18 | -29.95 |
| 2016-02-17 | -30.46 |
| 2016-02-16 | -27.66 |
| 2016-02-15 | -32.23 |
| 2016-02-12 | -33.50 |
| 2016-02-11 | -32.99 |
| 2016-02-05 | -30.96 |
| 2016-02-04 | -31.22 |
| 2016-02-03 | -30.71 |
| 2016-02-02 | -30.46 |
| 2016-02-01 | -31.22 |
| 2016-01-29 | -30.20 |
| 2016-01-28 | -32.49 |
| 2016-01-27 | -31.47 |
| 2016-01-26 | -29.95 |
| 2016-01-25 | -26.90 |
| 2016-01-22 | -27.92 |
| 2016-01-21 | -28.17 |
| 2016-01-20 | -22.84 |
| 2016-01-19 | -17.77 |
| 2016-01-18 | -20.30 |
| 2016-01-15 | -22.08 |
| 2016-01-14 | -17.26 |
| 2016-01-13 | -18.27 |
| 2016-01-12 | -18.53 |
| 2016-01-11 | -14.97 |
| 2016-01-08 | -12.18 |
| 2016-01-07 | -13.71 |
| 2016-01-06 | -11.17 |
| 2016-01-05 | -9.64 |
| 2016-01-04 | -13.96 |
| 2015-12-31 | -10.66 |
| 2015-12-30 | -14.47 |
| 2015-12-29 | -12.94 |
| 2015-12-28 | -15.74 |
| 2015-12-24 | -14.21 |
| 2015-12-23 | -12.69 |
| 2015-12-22 | -13.20 |
| 2015-12-21 | -14.47 |
| 2015-12-18 | -13.96 |
| 2015-12-17 | -5.33 |
| 2015-12-16 | -6.60 |
| 2015-12-15 | -7.87 |
| 2015-12-14 | -9.64 |
| 2015-12-11 | 25.38 |
| 2015-12-10 | 25.38 |
| 2015-12-09 | 25.38 |
| 2015-12-08 | 25.38 |
| 2015-12-07 | 25.38 |
| 2015-12-04 | 25.38 |
| 2015-12-03 | 25.38 |
| 2015-12-02 | 25.38 |
| 2015-12-01 | 25.38 |
| 2015-11-30 | 25.38 |
| 2015-11-27 | 25.38 |
| 2015-11-26 | 25.38 |
| 2015-11-25 | 25.38 |
| 2015-11-24 | 25.38 |
| 2015-11-23 | 25.38 |
| 2015-11-20 | 25.38 |
| 2015-11-19 | 25.38 |
| 2015-11-18 | 25.38 |
| 2015-11-17 | 25.38 |
| 2015-11-16 | 25.38 |
| 2015-11-13 | 25.38 |
| 2015-11-12 | 25.38 |
| 2015-11-11 | 25.38 |
| 2015-11-10 | 25.38 |
| 2015-11-09 | 25.38 |
| 2015-11-06 | 25.38 |
| 2015-11-05 | 25.38 |
| 2015-11-04 | 25.38 |
| 2015-11-03 | 25.38 |
| 2015-11-02 | 25.38 |
| 2015-10-30 | 25.38 |
| 2015-10-29 | 25.38 |
| 2015-10-28 | 25.38 |
| 2015-10-27 | 25.38 |
| 2015-10-26 | 25.38 |
| 2015-10-23 | 25.38 |
| 2015-10-22 | 25.38 |
| 2015-10-20 | 25.38 |
| 2015-10-19 | 25.38 |
| 2015-10-16 | 25.38 |
| 2015-10-15 | 25.38 |
| 2015-10-14 | 25.38 |
| 2015-10-13 | 25.38 |
| 2015-10-12 | 25.38 |
| 2015-10-09 | 25.38 |
| 2015-10-08 | 25.38 |
| 2015-10-07 | 25.38 |
| 2015-10-06 | 25.38 |
| 2015-10-05 | 25.38 |
| 2015-10-02 | 25.38 |
| 2015-09-30 | 25.38 |
| 2015-09-29 | 25.38 |
| 2015-09-25 | 25.38 |
| 2015-09-24 | 25.38 |
| 2015-09-23 | 25.38 |
| 2015-09-22 | 25.38 |
| 2015-09-21 | 25.38 |
| 2015-09-18 | 25.38 |
| 2015-09-17 | 25.38 |
| 2015-09-16 | 25.38 |
| 2015-09-15 | 25.38 |
| 2015-09-14 | 25.38 |
| 2015-09-11 | 25.38 |
| 2015-09-10 | 25.38 |
| 2015-09-09 | 25.38 |
| 2015-09-08 | 25.38 |
| 2015-09-07 | 25.38 |
| 2015-09-04 | 25.38 |
| 2015-09-02 | 25.38 |
| 2015-09-01 | 25.38 |
| 2015-08-31 | 25.38 |
| 2015-08-28 | 25.38 |
| 2015-08-27 | 25.38 |
| 2015-08-26 | 25.38 |
| 2015-08-25 | 25.38 |
| 2015-08-24 | 25.38 |
| 2015-08-21 | 25.38 |
| 2015-08-20 | 25.38 |
| 2015-08-19 | 25.38 |
| 2015-08-18 | 25.38 |
| 2015-08-17 | 25.38 |
| 2015-08-14 | 25.38 |
| 2015-08-13 | 25.38 |
| 2015-08-12 | 25.38 |
| 2015-08-11 | 25.38 |
| 2015-08-10 | 25.38 |
| 2015-08-07 | 25.38 |
| 2015-08-06 | 10.41 |
| 2015-08-05 | 2.28 |
| 2015-08-04 | 0.25 |
| 2015-08-03 | -2.28 |
| 2015-07-31 | 0.51 |
| 2015-07-30 | 0.51 |
| 2015-07-29 | 2.28 |
| 2015-07-28 | -1.78 |
| 2015-07-27 | -3.55 |
| 2015-07-24 | 7.36 |
| 2015-07-23 | 11.17 |
| 2015-07-22 | 5.08 |
| 2015-07-21 | 7.11 |
| 2015-07-20 | 8.12 |
| 2015-07-17 | 6.85 |
| 2015-07-16 | 5.84 |
| 2015-07-15 | 3.55 |
| 2015-07-14 | 9.14 |
| 2015-07-13 | 13.20 |
| 2015-07-10 | 9.14 |
| 2015-07-09 | 3.05 |
| 2015-07-08 | -10.91 |
| 2015-07-07 | -3.30 |
| 2015-07-06 | 7.87 |
| 2015-07-03 | 18.02 |
| 2015-07-02 | 23.60 |
| 2015-06-30 | 27.16 |
| 2015-06-29 | 22.34 |
| 2015-06-26 | 25.63 |
| 2015-06-25 | 34.01 |
| 2015-06-24 | 33.50 |
| 2015-06-23 | 32.74 |
| 2015-06-22 | 30.71 |
| 2015-06-19 | 29.44 |
| 2015-06-18 | 35.79 |
| 2015-06-17 | 31.47 |
| 2015-06-16 | 28.93 |
| 2015-06-15 | 34.01 |
| 2015-06-12 | 35.28 |
| 2015-06-11 | 28.68 |
| 2015-06-10 | 29.44 |
| 2015-06-09 | 34.77 |
| 2015-06-08 | 42.39 |
| 2015-06-05 | 39.59 |
| 2015-06-04 | 41.37 |
| 2015-06-03 | 48.22 |
| 2015-06-02 | 49.49 |
| 2015-06-01 | 54.31 |
| 2015-05-29 | 47.72 |
| 2015-05-28 | 50.51 |
| 2015-05-27 | 55.33 |
| 2015-05-26 | 60.41 |
| 2015-05-22 | 57.87 |
| 2015-05-21 | 65.99 |
| 2015-05-20 | 52.79 |
| 2015-05-19 | 52.79 |
| 2015-05-18 | 49.49 |
| 2015-05-15 | 53.05 |
| 2015-05-14 | 52.79 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 54.31 |
| 2015-05-11 | 59.14 |
| 2015-05-08 | 59.39 |
| 2015-05-07 | 44.42 |
| 2015-05-06 | 51.27 |
| 2015-05-05 | 63.71 |
| 2015-05-04 | 72.08 |
| 2015-04-30 | 81.73 |
| 2015-04-29 | 87.31 |
| 2015-04-28 | 96.45 |
| 2015-04-27 | 94.92 |
| 2015-04-24 | 72.34 |
| 2015-04-23 | 59.90 |
| 2015-04-22 | 62.94 |
| 2015-04-21 | 56.35 |
| 2015-04-20 | 61.17 |
| 2015-04-17 | 68.78 |
| 2015-04-16 | 50.25 |
| 2015-04-15 | 46.95 |
| 2015-04-14 | 47.97 |
| 2015-04-13 | 59.90 |
| 2015-04-10 | 57.11 |
| 2015-04-09 | 41.37 |
| 2015-04-08 | 23.86 |
| 2015-04-02 | 10.15 |
| 2015-04-01 | 6.85 |
| 2015-03-31 | 3.55 |
| 2015-03-30 | 3.30 |
| 2015-03-27 | -3.30 |
| 2015-03-26 | -2.79 |
| 2015-03-25 | -2.28 |
| 2015-03-24 | -2.54 |
| 2015-03-23 | -2.54 |
| 2015-03-20 | -2.28 |
| 2015-03-19 | -1.78 |
| 2015-03-18 | -2.03 |
| 2015-03-17 | -0.51 |
| 2015-03-16 | -4.57 |
| 2015-03-13 | -3.55 |
| 2015-03-12 | -2.79 |
| 2015-03-11 | -4.57 |
| 2015-03-10 | -4.57 |
| 2015-03-09 | -4.06 |
| 2015-03-06 | -2.54 |
| 2015-03-05 | -5.33 |
| 2015-03-04 | -4.82 |
| 2015-03-03 | -3.05 |
| 2015-03-02 | -1.78 |
| 2015-02-27 | -2.03 |
| 2015-02-26 | -0.25 |
| 2015-02-25 | -2.28 |
| 2015-02-24 | -3.05 |
| 2015-02-23 | -3.05 |
| 2015-02-18 | -4.57 |
| 2015-02-17 | -3.05 |
| 2015-02-16 | -4.31 |
| 2015-02-13 | -3.81 |
| 2015-02-12 | -4.06 |
| 2015-02-11 | -5.58 |
| 2015-02-10 | -6.85 |
| 2015-02-09 | -6.85 |
| 2015-02-06 | -5.84 |
| 2015-02-05 | -2.03 |
| 2015-02-04 | -2.54 |
| 2015-02-03 | -2.54 |
| 2015-02-02 | -4.57 |
| 2015-01-30 | -2.28 |
| 2015-01-29 | -2.03 |
| 2015-01-28 | -0.25 |
| 2015-01-27 | 0.25 |
| 2015-01-26 | 1.02 |
| 2015-01-23 | 2.54 |
| 2015-01-22 | 1.78 |
| 2015-01-21 | 4.06 |
| 2015-01-20 | 0.51 |
| 2015-01-19 | -0.51 |
| 2015-01-16 | 5.08 |
| 2015-01-15 | 6.35 |
| 2015-01-14 | 7.61 |
| 2015-01-13 | 5.58 |
| 2015-01-12 | 3.30 |
| 2015-01-09 | 5.58 |
| 2015-01-08 | 4.82 |
| 2015-01-07 | 7.11 |
| 2015-01-06 | 4.06 |
| 2015-01-05 | 3.05 |
| 2015-01-02 | -1.27 |
| 2014-12-31 | -2.79 |
| 2014-12-30 | -3.81 |
| 2014-12-29 | -2.03 |
| 2014-12-24 | -4.06 |
| 2014-12-23 | -2.03 |
| 2014-12-22 | -1.52 |
| 2014-12-19 | 2.28 |
| 2014-12-18 | 0.76 |
| 2014-12-17 | -2.54 |
| 2014-12-16 | -2.28 |
| 2014-12-15 | -1.27 |
| 2014-12-12 | -2.79 |
| 2014-12-11 | -5.84 |
| 2014-12-10 | -8.12 |
| 2014-12-09 | -7.61 |
| 2014-12-08 | -3.30 |
| 2014-12-05 | -5.58 |
| 2014-12-04 | -4.82 |
| 2014-12-03 | -6.09 |
| 2014-12-02 | -4.82 |
| 2014-12-01 | -5.58 |
| 2014-11-28 | -3.30 |
| 2014-11-27 | -7.61 |
| 2014-11-26 | -5.84 |
| 2014-11-25 | -7.61 |
| 2014-11-24 | -6.09 |
| 2014-11-21 | -8.12 |
| 2014-11-20 | -8.63 |
| 2014-11-19 | -6.60 |
| 2014-11-18 | -7.61 |
| 2014-11-17 | -5.33 |
| 2014-11-14 | -0.25 |
| 2014-11-13 | 3.05 |
| 2014-11-12 | 1.78 |
| 2014-11-11 | 1.52 |
| 2014-11-10 | 1.27 |
| 2014-11-07 | -7.11 |
| 2014-11-06 | -7.36 |
| 2014-11-05 | -7.87 |
| 2014-11-04 | -5.08 |
| 2014-11-03 | -8.12 |
| 2014-10-31 | -11.68 |
| 2014-10-30 | -14.72 |
| 2014-10-29 | -15.23 |
| 2014-10-28 | -18.27 |
| 2014-10-27 | -18.53 |
| 2014-10-24 | -16.50 |
| 2014-10-23 | -16.24 |
| 2014-10-22 | -14.47 |
| 2014-10-21 | -19.29 |
| 2014-10-20 | -19.80 |
| 2014-10-17 | -19.80 |
| 2014-10-16 | -19.29 |
| 2014-10-15 | -18.02 |
| 2014-10-14 | -15.99 |
| 2014-10-13 | -18.27 |
| 2014-10-10 | -18.02 |
| 2014-10-09 | -15.23 |
| 2014-10-08 | -15.48 |
| 2014-10-07 | -15.23 |
| 2014-10-06 | -15.74 |
| 2014-10-03 | -18.02 |
| 2014-09-30 | -18.27 |
| 2014-09-29 | -15.74 |
| 2014-09-26 | -14.97 |
| 2014-09-25 | -14.97 |
| 2014-09-24 | -16.50 |
| 2014-09-23 | -16.50 |
| 2014-09-22 | -14.72 |
| 2014-09-19 | -11.42 |
| 2014-09-18 | -11.93 |
| 2014-09-17 | -11.93 |
| 2014-09-16 | -12.18 |
| 2014-09-15 | -12.18 |
| 2014-09-12 | -11.17 |
| 2014-09-11 | -12.18 |
| 2014-09-10 | -10.41 |
| 2014-09-08 | -11.17 |
| 2014-09-05 | -10.15 |
| 2014-09-04 | -9.14 |
| 2014-09-03 | -10.91 |
| 2014-09-02 | -12.94 |
| 2014-09-01 | -15.48 |
| 2014-08-29 | -15.23 |
| 2014-08-28 | -15.48 |
| 2014-08-27 | -13.96 |
| 2014-08-26 | -13.20 |
| 2014-08-25 | -13.96 |
| 2014-08-22 | -12.44 |
| 2014-08-21 | -13.71 |
| 2014-08-20 | -12.44 |
| 2014-08-19 | -8.63 |
| 2014-08-18 | -7.36 |
| 2014-08-15 | -9.39 |
| 2014-08-14 | -10.15 |
| 2014-08-13 | -8.63 |
| 2014-08-12 | -12.69 |
| 2014-08-11 | -13.96 |
| 2014-08-08 | -15.23 |
| 2014-08-07 | -14.21 |
| 2014-08-06 | -14.97 |
| 2014-08-05 | -15.23 |
| 2014-08-04 | -14.97 |
| 2014-08-01 | -15.23 |
| 2014-07-31 | -14.72 |
| 2014-07-30 | -15.74 |
| 2014-07-29 | -14.21 |
| 2014-07-28 | -15.23 |
| 2014-07-25 | -18.02 |
| 2014-07-24 | -18.02 |
| 2014-07-23 | -17.26 |
| 2014-07-22 | -20.81 |
| 2014-07-21 | -21.32 |
| 2014-07-18 | -21.83 |
| 2014-07-17 | -21.57 |
| 2014-07-16 | -20.81 |
| 2014-07-15 | -21.57 |
| 2014-07-14 | -21.57 |
| 2014-07-11 | -21.83 |
| 2014-07-10 | -21.83 |
| 2014-07-09 | -22.34 |
| 2014-07-08 | -20.05 |
| 2014-07-07 | -21.07 |
| 2014-07-04 | -20.30 |
| 2014-07-03 | -20.56 |
| 2014-07-02 | -23.35 |
| 2014-06-30 | -23.35 |
| 2014-06-27 | -23.35 |
| 2014-06-26 | -24.11 |
| 2014-06-25 | -24.11 |
| 2014-06-24 | -23.10 |
| 2014-06-23 | -23.60 |
| 2014-06-20 | -23.35 |
| 2014-06-19 | -23.10 |
| 2014-06-18 | -22.59 |
| 2014-06-17 | -22.08 |
| 2014-06-16 | -22.08 |
| 2014-06-13 | -21.07 |
| 2014-06-12 | -19.80 |
| 2014-06-11 | -18.78 |
| 2014-06-10 | -17.77 |
| 2014-06-09 | -19.54 |
| 2014-06-06 | -22.34 |
| 2014-06-05 | -23.35 |
| 2014-06-04 | -22.84 |
| 2014-06-03 | -22.08 |
| 2014-05-30 | -23.35 |
| 2014-05-29 | -22.59 |
| 2014-05-28 | -22.08 |
| 2014-05-27 | -21.83 |
| 2014-05-26 | -21.83 |
| 2014-05-23 | -21.57 |
| 2014-05-22 | -21.57 |
| 2014-05-21 | -22.84 |
| 2014-05-20 | -22.08 |
| 2014-05-19 | -20.30 |
| 2014-05-16 | -20.05 |
| 2014-05-15 | -19.29 |
| 2014-05-14 | -20.30 |
| 2014-05-13 | -21.57 |
| 2014-05-12 | -22.84 |
| 2014-05-09 | -23.60 |
| 2014-05-08 | -24.11 |
| 2014-05-07 | -23.10 |
| 2014-05-05 | -21.83 |
| 2014-05-02 | -21.07 |
| 2014-04-30 | -22.08 |
| 2014-04-29 | -20.30 |
| 2014-04-28 | -21.32 |
| 2014-04-25 | -20.05 |
| 2014-04-24 | -19.29 |
| 2014-04-23 | -18.27 |
| 2014-04-22 | -17.77 |
| 2014-04-17 | -17.01 |
| 2014-04-16 | -15.23 |
| 2014-04-15 | -13.71 |
| 2014-04-14 | -11.68 |
| 2014-04-11 | -11.68 |
| 2014-04-10 | -12.18 |
| 2014-04-09 | -15.23 |
| 2014-04-08 | -15.48 |
| 2014-04-07 | -16.24 |
| 2014-04-04 | -17.01 |
| 2014-04-03 | -16.50 |
| 2014-04-02 | -15.74 |
| 2014-04-01 | -17.51 |
| 2014-03-31 | -18.53 |
| 2014-03-28 | -19.80 |
| 2014-03-27 | -17.77 |
| 2014-03-26 | -16.50 |
| 2014-03-25 | -16.75 |
| 2014-03-24 | -17.01 |
| 2014-03-21 | -17.26 |
| 2014-03-20 | -17.77 |
| 2014-03-19 | -18.02 |
| 2014-03-18 | -17.77 |
| 2014-03-17 | -18.53 |
| 2014-03-14 | -16.75 |
| 2014-03-13 | -18.53 |
| 2014-03-12 | -17.01 |
| 2014-03-11 | -15.99 |
| 2014-03-10 | -13.71 |
| 2014-03-07 | -11.68 |
| 2014-03-06 | -15.23 |
| 2014-03-05 | -15.48 |
| 2014-03-04 | -15.23 |
| 2014-03-03 | -15.23 |
| 2014-02-28 | -15.23 |
| 2014-02-27 | -14.47 |
| 2014-02-26 | -16.75 |
| 2014-02-25 | -15.99 |
| 2014-02-24 | -14.47 |
| 2014-02-21 | -15.48 |
| 2014-02-20 | -14.47 |
| 2014-02-19 | -12.94 |
| 2014-02-18 | -12.94 |
| 2014-02-17 | -11.93 |
| 2014-02-14 | -12.44 |
| 2014-02-13 | -12.94 |
| 2014-02-12 | -10.41 |
| 2014-02-11 | -12.69 |
| 2014-02-10 | -12.94 |
| 2014-02-07 | -15.74 |
| 2014-02-06 | -17.26 |
| 2014-02-05 | -19.54 |
| 2014-02-04 | -18.02 |
| 2014-01-30 | -17.01 |
| 2014-01-29 | -15.48 |
| 2014-01-28 | -16.24 |
| 2014-01-27 | -15.48 |
| 2014-01-24 | -13.45 |
| 2014-01-23 | -12.18 |
| 2014-01-22 | -11.17 |
| 2014-01-21 | -11.42 |
| 2014-01-20 | -13.20 |
| 2014-01-17 | -12.18 |
| 2014-01-16 | -14.47 |
| 2014-01-15 | -14.47 |
| 2014-01-14 | -13.96 |
| 2014-01-13 | -13.20 |
| 2014-01-10 | -12.44 |
| 2014-01-09 | -10.91 |
| 2014-01-08 | -9.64 |
| 2014-01-07 | -10.91 |
| 2014-01-06 | -9.90 |
| 2014-01-03 | -8.38 |
| 2014-01-02 | -5.33 |
| 2013-12-31 | -4.06 |
| 2013-12-30 | -3.05 |
| 2013-12-27 | -2.28 |
| 2013-12-24 | -4.57 |
| 2013-12-23 | -6.35 |
| 2013-12-20 | -5.84 |
| 2013-12-19 | -6.35 |
| 2013-12-18 | -4.31 |
| 2013-12-17 | -3.81 |
| 2013-12-16 | -4.57 |
| 2013-12-13 | -3.05 |
| 2013-12-12 | -3.30 |
| 2013-12-11 | -3.55 |
| 2013-12-10 | 0.76 |
| 2013-12-09 | 1.78 |
| 2013-12-06 | 3.05 |
| 2013-12-05 | 2.54 |
| 2013-12-04 | 4.82 |
| 2013-12-03 | 2.03 |
| 2013-12-02 | 2.28 |
| 2013-11-29 | 1.27 |
| 2013-11-28 | -3.05 |
| 2013-11-27 | -4.31 |
| 2013-11-26 | -4.82 |
| 2013-11-25 | -4.06 |
| 2013-11-22 | -3.55 |
| 2013-11-21 | -3.81 |
| 2013-11-20 | -4.06 |
| 2013-11-19 | -7.11 |
| 2013-11-18 | -6.85 |
| 2013-11-15 | -10.15 |
| 2013-11-14 | -10.91 |
| 2013-11-13 | -9.90 |
| 2013-11-12 | -9.14 |
| 2013-11-11 | -8.63 |
| 2013-11-08 | -9.14 |
| 2013-11-07 | -4.31 |
| 2013-11-06 | -3.05 |
| 2013-11-05 | -3.81 |
| 2013-11-04 | -4.31 |
| 2013-11-01 | -5.33 |
| 2013-10-31 | -6.60 |
| 2013-10-30 | -5.08 |
| 2013-10-29 | -5.58 |
| 2013-10-28 | -6.09 |
| 2013-10-25 | -6.09 |
| 2013-10-24 | -5.84 |
| 2013-10-23 | -6.09 |
| 2013-10-22 | -4.31 |
| 2013-10-21 | -3.05 |
| 2013-10-18 | -3.81 |
| 2013-10-17 | -4.57 |
| 2013-10-16 | -4.82 |
| 2013-10-15 | -3.30 |
| 2013-10-11 | -2.03 |
| 2013-10-10 | -1.02 |
| 2013-10-09 | 2.03 |
| 2013-10-08 | 1.27 |
| 2013-10-07 | -0.51 |
| 2013-10-04 | -0.25 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -1.27 |
| 2013-09-30 | -2.54 |
| 2013-09-27 | -2.79 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 1.52 |
| 2013-09-24 | 0.25 |
| 2013-09-23 | 2.03 |
| 2013-09-19 | 0.25 |
| 2013-09-18 | 0.51 |
| 2013-09-17 | -1.02 |
| 2013-09-16 | 0.25 |
| 2013-09-13 | -1.02 |
| 2013-09-12 | 3.05 |
| 2013-09-11 | 5.33 |
| 2013-09-10 | 5.58 |
| 2013-09-09 | 1.52 |
| 2013-09-06 | -0.76 |
| 2013-09-05 | -2.03 |
| 2013-09-04 | -8.38 |
| 2013-09-03 | -10.15 |
| 2013-09-02 | -10.91 |
| 2013-08-30 | -9.64 |
| 2013-08-29 | -12.94 |
| 2013-08-28 | -12.69 |
| 2013-08-27 | -13.20 |
| 2013-08-26 | -11.17 |
| 2013-08-23 | -12.44 |
| 2013-08-22 | -11.93 |
| 2013-08-21 | -10.66 |
| 2013-08-20 | -11.42 |
| 2013-08-19 | -7.87 |
| 2013-08-16 | -8.38 |
| 2013-08-15 | -9.14 |
| 2013-08-13 | -9.90 |
| 2013-08-12 | -12.69 |
| 2013-08-09 | -15.99 |
| 2013-08-08 | -15.99 |
| 2013-08-07 | -16.75 |
| 2013-08-06 | -14.97 |
| 2013-08-05 | -15.74 |
| 2013-08-02 | -17.77 |
| 2013-08-01 | -16.50 |
| 2013-07-31 | -18.78 |
| 2013-07-30 | -14.97 |
| 2013-07-29 | -14.47 |
| 2013-07-26 | -11.93 |
| 2013-07-25 | -12.69 |
| 2013-07-24 | -15.48 |
| 2013-07-23 | -14.97 |
| 2013-07-22 | -17.77 |
| 2013-07-19 | -15.74 |
| 2013-07-18 | -14.72 |
| 2013-07-17 | -13.45 |
| 2013-07-16 | -13.20 |
| 2013-07-15 | -13.71 |
| 2013-07-12 | -13.71 |
| 2013-07-11 | -14.97 |
| 2013-07-10 | -17.01 |
| 2013-07-09 | -17.26 |
| 2013-07-08 | -16.50 |
| 2013-07-05 | -17.26 |
| 2013-07-04 | -18.02 |
| 2013-07-03 | -17.01 |
| 2013-07-02 | -12.18 |
| 2013-06-28 | -13.71 |
| 2013-06-27 | -17.01 |
| 2013-06-26 | -18.27 |
| 2013-06-25 | -19.80 |
| 2013-06-24 | -16.75 |
| 2013-06-21 | -13.45 |
| 2013-06-20 | -14.72 |
| 2013-06-19 | -15.48 |
| 2013-06-18 | -12.44 |
| 2013-06-17 | -17.51 |
| 2013-06-14 | -21.83 |
| 2013-06-13 | -20.56 |
| 2013-06-11 | -19.80 |
| 2013-06-10 | -17.77 |
| 2013-06-07 | -16.24 |
| 2013-06-06 | -16.50 |
| 2013-06-05 | -15.74 |
| 2013-06-04 | -16.50 |
| 2013-06-03 | -15.23 |
| 2013-05-31 | -14.97 |
| 2013-05-30 | -14.21 |
| 2013-05-29 | -13.96 |
| 2013-05-28 | -12.44 |
| 2013-05-27 | -14.72 |
| 2013-05-24 | -13.45 |
| 2013-05-23 | -11.93 |
| 2013-05-22 | -8.38 |
| 2013-05-21 | -10.15 |
| 2013-05-20 | -13.20 |
| 2013-05-16 | -15.48 |
| 2013-05-15 | -15.99 |
| 2013-05-14 | -14.97 |
| 2013-05-13 | -12.44 |
| 2013-05-10 | -9.90 |
| 2013-05-09 | -11.42 |
| 2013-05-08 | -12.18 |
| 2013-05-07 | -10.15 |
| 2013-05-06 | -17.51 |
| 2013-05-03 | -18.27 |
| 2013-05-02 | -19.80 |
| 2013-04-30 | -16.75 |
| 2013-04-29 | -17.01 |
| 2013-04-26 | -13.45 |
| 2013-04-25 | -14.21 |
| 2013-04-24 | -14.21 |
| 2013-04-23 | -15.23 |
| 2013-04-22 | -12.94 |
| 2013-04-19 | -11.42 |
| 2013-04-18 | -14.97 |
| 2013-04-17 | -15.74 |
| 2013-04-16 | -14.21 |
| 2013-04-15 | -13.20 |
| 2013-04-12 | -11.42 |
| 2013-04-11 | -10.15 |
| 2013-04-10 | -8.63 |
| 2013-04-09 | -11.93 |
| 2013-04-08 | -14.21 |
| 2013-04-05 | -13.45 |
| 2013-04-03 | -10.91 |
| 2013-04-02 | -10.66 |
| 2013-03-28 | -7.11 |
| 2013-03-27 | -3.05 |
| 2013-03-26 | -3.30 |
| 2013-03-25 | -0.76 |
| 2013-03-22 | -0.51 |
| 2013-03-21 | 0.76 |
| 2013-03-20 | 1.52 |
| 2013-03-19 | 0.25 |
| 2013-03-18 | 1.02 |
| 2013-03-15 | 4.57 |
| 2013-03-14 | 3.05 |
| 2013-03-13 | 2.79 |
| 2013-03-12 | 3.55 |
| 2013-03-11 | 9.39 |
| 2013-03-08 | 11.17 |
| 2013-03-07 | 10.91 |
| 2013-03-06 | 8.63 |
| 2013-03-05 | 3.55 |
| 2013-03-04 | 1.78 |
| 2013-03-01 | 4.31 |
| 2013-02-28 | 5.58 |
| 2013-02-27 | 1.52 |
| 2013-02-26 | -0.51 |
| 2013-02-25 | 3.30 |
| 2013-02-22 | 2.54 |
| 2013-02-21 | 4.06 |
| 2013-02-20 | 5.58 |
| 2013-02-19 | 4.06 |
| 2013-02-18 | 7.61 |
| 2013-02-15 | 7.61 |
| 2013-02-14 | 6.35 |
| 2013-02-08 | 3.55 |
| 2013-02-07 | -1.78 |
| 2013-02-06 | 1.02 |
| 2013-02-05 | -0.25 |
| 2013-02-04 | 1.52 |
| 2013-02-01 | 2.03 |
| 2013-01-31 | 2.28 |
| 2013-01-30 | 4.31 |
| 2013-01-29 | 5.84 |
| 2013-01-28 | 3.55 |
| 2013-01-25 | 9.14 |
| 2013-01-24 | 11.68 |
| 2013-01-23 | 14.72 |
| 2013-01-22 | 16.50 |
| 2013-01-21 | 16.50 |
| 2013-01-18 | 14.72 |
| 2013-01-17 | 10.91 |
| 2013-01-16 | 15.23 |
| 2013-01-15 | 17.26 |
| 2013-01-14 | 15.74 |
| 2013-01-11 | 15.74 |
| 2013-01-10 | 20.05 |
| 2013-01-09 | 11.93 |
| 2013-01-08 | 10.15 |
| 2013-01-07 | 12.44 |
| 2013-01-04 | 6.60 |
| 2013-01-03 | 6.60 |
| 2013-01-02 | 3.30 |
| 2012-12-31 | -3.55 |
| 2012-12-28 | -3.30 |
| 2012-12-27 | -3.55 |
| 2012-12-24 | -4.06 |
| 2012-12-21 | -3.05 |
| 2012-12-20 | -2.03 |
| 2012-12-19 | -2.28 |
| 2012-12-18 | -2.79 |
| 2012-12-17 | -3.05 |
| 2012-12-14 | -2.28 |
| 2012-12-13 | -5.33 |
| 2012-12-12 | -4.57 |
| 2012-12-11 | -6.35 |
| 2012-12-10 | -4.57 |
| 2012-12-07 | -7.61 |
| 2012-12-06 | -8.12 |
| 2012-12-05 | -8.63 |
| 2012-12-04 | -10.91 |
| 2012-12-03 | -9.14 |
| 2012-11-30 | -9.90 |
| 2012-11-29 | -8.12 |
| 2012-11-28 | -9.14 |
| 2012-11-27 | -9.64 |
| 2012-11-26 | -6.85 |
| 2012-11-23 | -6.09 |
| 2012-11-22 | -7.11 |
| 2012-11-21 | -7.36 |
| 2012-11-20 | -10.91 |
| 2012-11-19 | -10.15 |
| 2012-11-16 | -11.42 |
| 2012-11-15 | -11.42 |
| 2012-11-14 | -9.14 |
| 2012-11-13 | -11.68 |
| 2012-11-12 | -7.87 |
| 2012-11-09 | -4.57 |
| 2012-11-08 | -3.81 |
| 2012-11-07 | 2.03 |
| 2012-11-06 | -1.27 |
| 2012-11-05 | -0.51 |
| 2012-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy