Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-12 | -93.80 |
| 2025-09-11 | -93.80 |
| 2025-09-10 | -94.42 |
| 2025-09-09 | -94.76 |
| 2025-09-08 | -94.76 |
| 2025-09-05 | -94.76 |
| 2025-09-04 | -94.76 |
| 2025-09-03 | -94.69 |
| 2025-09-02 | -94.69 |
| 2025-09-01 | -94.69 |
| 2025-08-29 | -94.55 |
| 2025-08-28 | -94.42 |
| 2025-08-27 | -94.35 |
| 2025-08-26 | -94.35 |
| 2025-08-25 | -94.35 |
| 2025-08-22 | -93.94 |
| 2025-08-21 | -93.94 |
| 2025-08-20 | -93.94 |
| 2025-08-19 | -93.94 |
| 2025-08-18 | -94.89 |
| 2025-08-15 | -94.69 |
| 2025-08-14 | -94.69 |
| 2025-08-13 | -94.69 |
| 2025-08-12 | -94.48 |
| 2025-08-11 | -94.07 |
| 2025-08-08 | -94.48 |
| 2025-08-07 | -94.62 |
| 2025-08-06 | -94.76 |
| 2025-08-05 | -94.69 |
| 2025-08-04 | -95.16 |
| 2025-08-01 | -94.62 |
| 2025-07-31 | -94.55 |
| 2025-07-30 | -94.55 |
| 2025-07-29 | -94.69 |
| 2025-07-28 | -94.82 |
| 2025-07-25 | -94.82 |
| 2025-07-24 | -94.82 |
| 2025-07-23 | -94.82 |
| 2025-07-22 | -94.69 |
| 2025-07-21 | -94.55 |
| 2025-07-18 | -94.55 |
| 2025-07-17 | -94.96 |
| 2025-07-16 | -94.96 |
| 2025-07-15 | -94.55 |
| 2025-07-14 | -94.55 |
| 2025-07-11 | -94.48 |
| 2025-07-10 | -94.55 |
| 2025-07-09 | -94.69 |
| 2025-07-08 | -94.69 |
| 2025-07-07 | -94.69 |
| 2025-07-04 | -94.55 |
| 2025-07-03 | -94.55 |
| 2025-07-02 | -94.96 |
| 2025-06-30 | -94.96 |
| 2025-06-27 | -94.96 |
| 2025-06-26 | -94.89 |
| 2025-06-25 | -94.89 |
| 2025-06-24 | -94.82 |
| 2025-06-23 | -94.82 |
| 2025-06-20 | -95.03 |
| 2025-06-19 | -95.03 |
| 2025-06-18 | -94.69 |
| 2025-06-17 | -94.69 |
| 2025-06-16 | -94.69 |
| 2025-06-13 | -94.69 |
| 2025-06-12 | -94.69 |
| 2025-06-11 | -94.69 |
| 2025-06-10 | -94.69 |
| 2025-06-09 | -94.69 |
| 2025-06-06 | -94.69 |
| 2025-06-05 | -94.69 |
| 2025-06-04 | -94.69 |
| 2025-06-03 | -94.69 |
| 2025-06-02 | -94.76 |
| 2025-05-30 | -94.69 |
| 2025-05-29 | -94.69 |
| 2025-05-28 | -94.76 |
| 2025-05-27 | -94.76 |
| 2025-05-26 | -94.76 |
| 2025-05-23 | -94.69 |
| 2025-05-22 | -94.69 |
| 2025-05-21 | -94.69 |
| 2025-05-20 | -94.55 |
| 2025-05-19 | -94.48 |
| 2025-05-16 | -94.48 |
| 2025-05-15 | -94.48 |
| 2025-05-14 | -94.69 |
| 2025-05-13 | -94.69 |
| 2025-05-12 | -94.69 |
| 2025-05-09 | -94.55 |
| 2025-05-08 | -94.62 |
| 2025-05-07 | -94.62 |
| 2025-05-06 | -95.10 |
| 2025-05-02 | -95.23 |
| 2025-04-30 | -95.30 |
| 2025-04-29 | -95.37 |
| 2025-04-28 | -95.16 |
| 2025-04-25 | -95.16 |
| 2025-04-24 | -95.16 |
| 2025-04-23 | -95.23 |
| 2025-04-22 | -94.82 |
| 2025-04-17 | -94.96 |
| 2025-04-16 | -95.03 |
| 2025-04-15 | -95.03 |
| 2025-04-14 | -95.03 |
| 2025-04-11 | -95.10 |
| 2025-04-10 | -95.23 |
| 2025-04-09 | -95.23 |
| 2025-04-08 | -95.23 |
| 2025-04-07 | -95.16 |
| 2025-04-03 | -94.55 |
| 2025-04-02 | -94.76 |
| 2025-04-01 | -94.76 |
| 2025-03-31 | -94.76 |
| 2025-03-28 | -94.69 |
| 2025-03-27 | -94.07 |
| 2025-03-26 | -93.94 |
| 2025-03-25 | -93.94 |
| 2025-03-24 | -93.94 |
| 2025-03-21 | -93.87 |
| 2025-03-20 | -94.55 |
| 2025-03-19 | -94.14 |
| 2025-03-18 | -94.14 |
| 2025-03-17 | -94.01 |
| 2025-03-14 | -94.89 |
| 2025-03-13 | -94.89 |
| 2025-03-12 | -94.82 |
| 2025-03-11 | -94.82 |
| 2025-03-10 | -94.69 |
| 2025-03-07 | -94.48 |
| 2025-03-06 | -94.42 |
| 2025-03-05 | -94.48 |
| 2025-03-04 | -94.21 |
| 2025-03-03 | -94.21 |
| 2025-02-28 | -94.21 |
| 2025-02-27 | -94.21 |
| 2025-02-26 | -94.42 |
| 2025-02-25 | -94.28 |
| 2025-02-24 | -94.28 |
| 2025-02-21 | -94.21 |
| 2025-02-20 | -94.01 |
| 2025-02-19 | -94.01 |
| 2025-02-18 | -94.01 |
| 2025-02-17 | -93.46 |
| 2025-02-14 | -93.46 |
| 2025-02-13 | -93.94 |
| 2025-02-12 | -93.87 |
| 2025-02-11 | -93.87 |
| 2025-02-10 | -93.73 |
| 2025-02-07 | -93.87 |
| 2025-02-06 | -93.94 |
| 2025-02-05 | -94.01 |
| 2025-02-04 | -94.01 |
| 2025-02-03 | -93.94 |
| 2025-01-28 | -93.80 |
| 2025-01-27 | -93.67 |
| 2025-01-24 | -93.67 |
| 2025-01-23 | -93.67 |
| 2025-01-22 | -93.67 |
| 2025-01-21 | -93.67 |
| 2025-01-20 | -93.67 |
| 2025-01-17 | -93.87 |
| 2025-01-16 | -93.53 |
| 2025-01-15 | -93.53 |
| 2025-01-14 | -93.53 |
| 2025-01-13 | -93.53 |
| 2025-01-10 | -93.46 |
| 2025-01-09 | -93.46 |
| 2025-01-08 | -93.05 |
| 2025-01-07 | -92.92 |
| 2025-01-06 | -92.92 |
| 2025-01-03 | -92.78 |
| 2025-01-02 | -92.78 |
| 2024-12-31 | -92.78 |
| 2024-12-30 | -93.39 |
| 2024-12-27 | -93.80 |
| 2024-12-24 | -93.67 |
| 2024-12-23 | -93.67 |
| 2024-12-20 | -93.67 |
| 2024-12-19 | -93.67 |
| 2024-12-18 | -93.67 |
| 2024-12-17 | -93.67 |
| 2024-12-16 | -93.67 |
| 2024-12-13 | -93.73 |
| 2024-12-12 | -93.73 |
| 2024-12-11 | -93.39 |
| 2024-12-10 | -93.39 |
| 2024-12-09 | -93.39 |
| 2024-12-06 | -93.39 |
| 2024-12-05 | -93.39 |
| 2024-12-04 | -93.39 |
| 2024-12-03 | -93.39 |
| 2024-12-02 | -93.39 |
| 2024-11-29 | -93.39 |
| 2024-11-28 | -93.39 |
| 2024-11-27 | -93.39 |
| 2024-11-26 | -93.39 |
| 2024-11-25 | -93.39 |
| 2024-11-22 | -93.73 |
| 2024-11-21 | -93.33 |
| 2024-11-20 | -93.33 |
| 2024-11-19 | -93.33 |
| 2024-11-18 | -93.33 |
| 2024-11-15 | -93.19 |
| 2024-11-14 | -93.19 |
| 2024-11-13 | -93.19 |
| 2024-11-12 | -93.19 |
| 2024-11-11 | -93.19 |
| 2024-11-08 | -93.05 |
| 2024-11-07 | -93.05 |
| 2024-11-06 | -92.92 |
| 2024-11-05 | -92.92 |
| 2024-11-04 | -92.92 |
| 2024-11-01 | -93.05 |
| 2024-10-31 | -93.05 |
| 2024-10-30 | -93.05 |
| 2024-10-29 | -92.78 |
| 2024-10-28 | -92.92 |
| 2024-10-25 | -93.19 |
| 2024-10-24 | -92.78 |
| 2024-10-23 | -92.78 |
| 2024-10-22 | -92.78 |
| 2024-10-21 | -92.78 |
| 2024-10-18 | -92.78 |
| 2024-10-17 | -93.05 |
| 2024-10-16 | -93.05 |
| 2024-10-15 | -93.05 |
| 2024-10-14 | -93.05 |
| 2024-10-10 | -93.19 |
| 2024-10-09 | -93.19 |
| 2024-10-08 | -92.92 |
| 2024-10-07 | -91.69 |
| 2024-10-04 | -92.37 |
| 2024-10-03 | -92.37 |
| 2024-10-02 | -91.15 |
| 2024-09-30 | -93.33 |
| 2024-09-27 | -93.80 |
| 2024-09-26 | -94.01 |
| 2024-09-25 | -94.07 |
| 2024-09-24 | -94.07 |
| 2024-09-23 | -94.35 |
| 2024-09-20 | -94.21 |
| 2024-09-19 | -94.21 |
| 2024-09-17 | -94.28 |
| 2024-09-16 | -94.28 |
| 2024-09-13 | -94.28 |
| 2024-09-12 | -94.21 |
| 2024-09-11 | -94.01 |
| 2024-09-10 | -94.01 |
| 2024-09-09 | -94.01 |
| 2024-09-05 | -94.01 |
| 2024-09-04 | -94.01 |
| 2024-09-03 | -94.01 |
| 2024-09-02 | -93.94 |
| 2024-08-30 | -93.87 |
| 2024-08-29 | -93.80 |
| 2024-08-28 | -93.53 |
| 2024-08-27 | -93.53 |
| 2024-08-26 | -93.46 |
| 2024-08-23 | -93.46 |
| 2024-08-22 | -93.67 |
| 2024-08-21 | -93.67 |
| 2024-08-20 | -93.67 |
| 2024-08-19 | -93.80 |
| 2024-08-16 | -93.80 |
| 2024-08-15 | -93.80 |
| 2024-08-14 | -93.73 |
| 2024-08-13 | -93.87 |
| 2024-08-12 | -93.87 |
| 2024-08-09 | -93.73 |
| 2024-08-08 | -93.94 |
| 2024-08-07 | -93.94 |
| 2024-08-06 | -93.87 |
| 2024-08-05 | -93.87 |
| 2024-08-02 | -93.87 |
| 2024-08-01 | -93.87 |
| 2024-07-31 | -93.73 |
| 2024-07-30 | -93.60 |
| 2024-07-29 | -93.73 |
| 2024-07-26 | -93.67 |
| 2024-07-25 | -93.67 |
| 2024-07-24 | -93.67 |
| 2024-07-23 | -93.67 |
| 2024-07-22 | -93.73 |
| 2024-07-19 | -93.73 |
| 2024-07-18 | -93.73 |
| 2024-07-17 | -93.87 |
| 2024-07-16 | -93.87 |
| 2024-07-15 | -93.53 |
| 2024-07-12 | -93.53 |
| 2024-07-11 | -93.53 |
| 2024-07-10 | -93.60 |
| 2024-07-09 | -93.46 |
| 2024-07-08 | -93.46 |
| 2024-07-05 | -92.78 |
| 2024-07-04 | -92.64 |
| 2024-07-03 | -93.05 |
| 2024-07-02 | -92.78 |
| 2024-06-28 | -92.78 |
| 2024-06-27 | -92.78 |
| 2024-06-26 | -92.37 |
| 2024-06-25 | -92.37 |
| 2024-06-24 | -92.78 |
| 2024-06-21 | -92.78 |
| 2024-06-20 | -92.78 |
| 2024-06-19 | -92.64 |
| 2024-06-18 | -92.64 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.64 |
| 2024-06-13 | -92.10 |
| 2024-06-12 | -92.10 |
| 2024-06-11 | -92.64 |
| 2024-06-07 | -92.64 |
| 2024-06-06 | -92.64 |
| 2024-06-05 | -92.64 |
| 2024-06-04 | -92.37 |
| 2024-06-03 | -92.37 |
| 2024-05-31 | -92.51 |
| 2024-05-30 | -91.83 |
| 2024-05-29 | -91.83 |
| 2024-05-28 | -91.83 |
| 2024-05-27 | -91.96 |
| 2024-05-24 | -91.96 |
| 2024-05-23 | -91.69 |
| 2024-05-22 | -91.42 |
| 2024-05-21 | -91.42 |
| 2024-05-20 | -90.87 |
| 2024-05-17 | -91.28 |
| 2024-05-16 | -91.83 |
| 2024-05-14 | -91.83 |
| 2024-05-13 | -91.96 |
| 2024-05-10 | -91.83 |
| 2024-05-09 | -92.37 |
| 2024-05-08 | -92.37 |
| 2024-05-07 | -91.83 |
| 2024-05-06 | -92.78 |
| 2024-05-03 | -92.78 |
| 2024-05-02 | -92.92 |
| 2024-04-30 | -92.78 |
| 2024-04-29 | -93.05 |
| 2024-04-26 | -92.92 |
| 2024-04-25 | -92.92 |
| 2024-04-24 | -92.92 |
| 2024-04-23 | -92.24 |
| 2024-04-22 | -92.24 |
| 2024-04-19 | -92.24 |
| 2024-04-18 | -92.78 |
| 2024-04-17 | -92.78 |
| 2024-04-16 | -92.78 |
| 2024-04-15 | -92.37 |
| 2024-04-12 | -92.37 |
| 2024-04-11 | -92.37 |
| 2024-04-10 | -92.37 |
| 2024-04-09 | -92.37 |
| 2024-04-08 | -92.37 |
| 2024-04-05 | -92.37 |
| 2024-04-03 | -92.37 |
| 2024-04-02 | -92.24 |
| 2024-03-28 | -92.24 |
| 2024-03-27 | -92.64 |
| 2024-03-26 | -92.64 |
| 2024-03-25 | -92.64 |
| 2024-03-22 | -92.64 |
| 2024-03-21 | -92.64 |
| 2024-03-20 | -92.78 |
| 2024-03-19 | -92.37 |
| 2024-03-18 | -92.37 |
| 2024-03-15 | -92.37 |
| 2024-03-14 | -91.96 |
| 2024-03-13 | -91.96 |
| 2024-03-12 | -91.96 |
| 2024-03-11 | -91.96 |
| 2024-03-08 | -91.96 |
| 2024-03-07 | -91.96 |
| 2024-03-06 | -91.96 |
| 2024-03-05 | -91.83 |
| 2024-03-04 | -91.83 |
| 2024-03-01 | -91.83 |
| 2024-02-29 | -91.83 |
| 2024-02-28 | -91.83 |
| 2024-02-27 | -91.69 |
| 2024-02-26 | -91.83 |
| 2024-02-23 | -91.83 |
| 2024-02-22 | -91.83 |
| 2024-02-21 | -91.83 |
| 2024-02-20 | -91.96 |
| 2024-02-19 | -91.96 |
| 2024-02-16 | -92.10 |
| 2024-02-15 | -91.83 |
| 2024-02-14 | -91.83 |
| 2024-02-09 | -91.83 |
| 2024-02-08 | -91.83 |
| 2024-02-07 | -92.24 |
| 2024-02-06 | -92.24 |
| 2024-02-05 | -92.24 |
| 2024-02-02 | -91.96 |
| 2024-02-01 | -91.83 |
| 2024-01-31 | -91.83 |
| 2024-01-30 | -91.69 |
| 2024-01-29 | -91.15 |
| 2024-01-26 | -90.87 |
| 2024-01-25 | -91.42 |
| 2024-01-24 | -91.56 |
| 2024-01-23 | -91.56 |
| 2024-01-22 | -91.69 |
| 2024-01-19 | -91.42 |
| 2024-01-18 | -91.56 |
| 2024-01-17 | -91.56 |
| 2024-01-16 | -90.47 |
| 2024-01-15 | -90.47 |
| 2024-01-12 | -90.47 |
| 2024-01-11 | -90.47 |
| 2024-01-10 | -90.19 |
| 2024-01-09 | -90.19 |
| 2024-01-08 | -90.19 |
| 2024-01-05 | -90.19 |
| 2024-01-04 | -90.06 |
| 2024-01-03 | -90.06 |
| 2024-01-02 | -90.06 |
| 2023-12-29 | -90.06 |
| 2023-12-28 | -90.47 |
| 2023-12-27 | -90.47 |
| 2023-12-22 | -90.47 |
| 2023-12-21 | -90.47 |
| 2023-12-20 | -90.47 |
| 2023-12-19 | -90.47 |
| 2023-12-18 | -90.47 |
| 2023-12-15 | -90.47 |
| 2023-12-14 | -90.47 |
| 2023-12-13 | -90.47 |
| 2023-12-12 | -90.47 |
| 2023-12-11 | -90.47 |
| 2023-12-08 | -90.47 |
| 2023-12-07 | -90.47 |
| 2023-12-06 | -90.47 |
| 2023-12-05 | -90.74 |
| 2023-12-04 | -90.74 |
| 2023-12-01 | -90.74 |
| 2023-11-30 | -90.47 |
| 2023-11-29 | -89.78 |
| 2023-11-28 | -89.78 |
| 2023-11-27 | -89.78 |
| 2023-11-24 | -89.78 |
| 2023-11-23 | -90.33 |
| 2023-11-22 | -90.33 |
| 2023-11-21 | -90.60 |
| 2023-11-20 | -90.60 |
| 2023-11-17 | -90.19 |
| 2023-11-16 | -90.19 |
| 2023-11-15 | -90.19 |
| 2023-11-14 | -90.19 |
| 2023-11-13 | -90.74 |
| 2023-11-10 | -90.60 |
| 2023-11-09 | -90.60 |
| 2023-11-08 | -90.33 |
| 2023-11-07 | -90.19 |
| 2023-11-06 | -90.47 |
| 2023-11-03 | -90.47 |
| 2023-11-02 | -90.19 |
| 2023-11-01 | -90.33 |
| 2023-10-31 | -90.06 |
| 2023-10-30 | -90.06 |
| 2023-10-27 | -90.06 |
| 2023-10-26 | -90.06 |
| 2023-10-25 | -90.06 |
| 2023-10-24 | -89.92 |
| 2023-10-20 | -89.92 |
| 2023-10-19 | -89.92 |
| 2023-10-18 | -89.10 |
| 2023-10-17 | -89.51 |
| 2023-10-16 | -88.97 |
| 2023-10-13 | -88.97 |
| 2023-10-12 | -88.97 |
| 2023-10-11 | -89.10 |
| 2023-10-10 | -88.97 |
| 2023-10-09 | -88.97 |
| 2023-10-06 | -88.97 |
| 2023-10-05 | -88.83 |
| 2023-10-04 | -88.83 |
| 2023-10-03 | -88.83 |
| 2023-09-29 | -89.10 |
| 2023-09-28 | -88.97 |
| 2023-09-27 | -88.97 |
| 2023-09-26 | -88.97 |
| 2023-09-25 | -88.97 |
| 2023-09-22 | -88.97 |
| 2023-09-21 | -88.97 |
| 2023-09-20 | -88.97 |
| 2023-09-19 | -88.97 |
| 2023-09-18 | -88.83 |
| 2023-09-15 | -88.42 |
| 2023-09-14 | -88.42 |
| 2023-09-13 | -88.42 |
| 2023-09-12 | -88.42 |
| 2023-09-11 | -88.29 |
| 2023-09-07 | -88.29 |
| 2023-09-06 | -88.29 |
| 2023-09-05 | -88.15 |
| 2023-09-04 | -87.61 |
| 2023-08-31 | -87.88 |
| 2023-08-30 | -87.74 |
| 2023-08-29 | -86.65 |
| 2023-08-28 | -87.61 |
| 2023-08-25 | -87.47 |
| 2023-08-24 | -87.47 |
| 2023-08-23 | -87.61 |
| 2023-08-22 | -87.74 |
| 2023-08-21 | -87.74 |
| 2023-08-18 | -87.61 |
| 2023-08-17 | -87.33 |
| 2023-08-16 | -87.06 |
| 2023-08-15 | -87.47 |
| 2023-08-14 | -87.47 |
| 2023-08-11 | -86.24 |
| 2023-08-10 | -86.24 |
| 2023-08-09 | -85.97 |
| 2023-08-08 | -85.56 |
| 2023-08-07 | -85.56 |
| 2023-08-04 | -85.56 |
| 2023-08-03 | -85.56 |
| 2023-08-02 | -85.56 |
| 2023-08-01 | -85.83 |
| 2023-07-31 | -85.02 |
| 2023-07-28 | -85.15 |
| 2023-07-27 | -85.02 |
| 2023-07-26 | -85.29 |
| 2023-07-25 | -86.11 |
| 2023-07-24 | -86.38 |
| 2023-07-21 | -85.02 |
| 2023-07-20 | -85.70 |
| 2023-07-19 | -85.70 |
| 2023-07-18 | -85.70 |
| 2023-07-14 | -85.97 |
| 2023-07-13 | -85.02 |
| 2023-07-12 | -85.29 |
| 2023-07-11 | -85.29 |
| 2023-07-10 | -86.65 |
| 2023-07-07 | -85.83 |
| 2023-07-06 | -86.11 |
| 2023-07-05 | -85.43 |
| 2023-07-04 | -85.43 |
| 2023-07-03 | -85.56 |
| 2023-06-30 | -85.56 |
| 2023-06-29 | -85.56 |
| 2023-06-28 | -85.70 |
| 2023-06-27 | -85.70 |
| 2023-06-26 | -85.70 |
| 2023-06-23 | -85.56 |
| 2023-06-21 | -85.43 |
| 2023-06-20 | -85.02 |
| 2023-06-19 | -85.02 |
| 2023-06-16 | -84.47 |
| 2023-06-15 | -84.47 |
| 2023-06-14 | -84.47 |
| 2023-06-13 | -84.34 |
| 2023-06-12 | -84.34 |
| 2023-06-09 | -84.34 |
| 2023-06-08 | -84.34 |
| 2023-06-07 | -84.88 |
| 2023-06-06 | -85.02 |
| 2023-06-05 | -85.56 |
| 2023-06-02 | -85.56 |
| 2023-06-01 | -85.29 |
| 2023-05-31 | -85.70 |
| 2023-05-30 | -85.29 |
| 2023-05-29 | -85.29 |
| 2023-05-25 | -85.02 |
| 2023-05-24 | -85.02 |
| 2023-05-23 | -85.02 |
| 2023-05-22 | -84.34 |
| 2023-05-19 | -84.34 |
| 2023-05-18 | -83.93 |
| 2023-05-17 | -83.93 |
| 2023-05-16 | -83.93 |
| 2023-05-15 | -84.06 |
| 2023-05-12 | -83.93 |
| 2023-05-11 | -83.65 |
| 2023-05-10 | -83.38 |
| 2023-05-09 | -83.38 |
| 2023-05-08 | -83.38 |
| 2023-05-05 | -82.70 |
| 2023-05-04 | -83.25 |
| 2023-05-03 | -82.97 |
| 2023-05-02 | -82.97 |
| 2023-04-28 | -82.97 |
| 2023-04-27 | -82.84 |
| 2023-04-26 | -82.84 |
| 2023-04-25 | -82.84 |
| 2023-04-24 | -83.38 |
| 2023-04-21 | -83.38 |
| 2023-04-20 | -83.38 |
| 2023-04-19 | -83.25 |
| 2023-04-18 | -83.25 |
| 2023-04-17 | -83.11 |
| 2023-04-14 | -82.29 |
| 2023-04-13 | -82.29 |
| 2023-04-12 | -82.29 |
| 2023-04-11 | -82.29 |
| 2023-04-06 | -82.70 |
| 2023-04-04 | -82.43 |
| 2023-04-03 | -82.70 |
| 2023-03-31 | -82.84 |
| 2023-03-30 | -84.06 |
| 2023-03-29 | -85.02 |
| 2023-03-28 | -85.02 |
| 2023-03-27 | -85.02 |
| 2023-03-24 | -84.06 |
| 2023-03-23 | -83.93 |
| 2023-03-22 | -83.93 |
| 2023-03-21 | -83.93 |
| 2023-03-20 | -83.93 |
| 2023-03-17 | -83.79 |
| 2023-03-16 | -83.93 |
| 2023-03-15 | -83.79 |
| 2023-03-14 | -83.79 |
| 2023-03-13 | -83.65 |
| 2023-03-10 | -83.65 |
| 2023-03-09 | -83.52 |
| 2023-03-08 | -83.65 |
| 2023-03-07 | -83.65 |
| 2023-03-06 | -84.20 |
| 2023-03-03 | -83.38 |
| 2023-03-02 | -83.79 |
| 2023-03-01 | -83.11 |
| 2023-02-28 | -84.47 |
| 2023-02-27 | -83.65 |
| 2023-02-24 | -83.93 |
| 2023-02-23 | -84.20 |
| 2023-02-22 | -83.52 |
| 2023-02-21 | -83.52 |
| 2023-02-20 | -83.52 |
| 2023-02-17 | -83.52 |
| 2023-02-16 | -83.25 |
| 2023-02-15 | -83.25 |
| 2023-02-14 | -83.25 |
| 2023-02-13 | -83.25 |
| 2023-02-10 | -83.25 |
| 2023-02-09 | -83.38 |
| 2023-02-08 | -83.52 |
| 2023-02-07 | -82.97 |
| 2023-02-06 | -82.57 |
| 2023-02-03 | -82.57 |
| 2023-02-02 | -82.97 |
| 2023-02-01 | -82.84 |
| 2023-01-31 | -83.25 |
| 2023-01-30 | -83.65 |
| 2023-01-27 | -82.84 |
| 2023-01-26 | -82.97 |
| 2023-01-20 | -82.97 |
| 2023-01-19 | -83.38 |
| 2023-01-18 | -84.20 |
| 2023-01-17 | -83.65 |
| 2023-01-16 | -83.79 |
| 2023-01-13 | -83.79 |
| 2023-01-12 | -84.74 |
| 2023-01-11 | -84.74 |
| 2023-01-10 | -84.88 |
| 2023-01-09 | -84.74 |
| 2023-01-06 | -84.34 |
| 2023-01-05 | -84.74 |
| 2023-01-04 | -84.47 |
| 2023-01-03 | -84.61 |
| 2022-12-30 | -84.61 |
| 2022-12-29 | -84.61 |
| 2022-12-28 | -84.74 |
| 2022-12-23 | -84.74 |
| 2022-12-22 | -85.29 |
| 2022-12-21 | -85.02 |
| 2022-12-20 | -85.02 |
| 2022-12-19 | -84.74 |
| 2022-12-16 | -84.74 |
| 2022-12-15 | -84.88 |
| 2022-12-14 | -84.88 |
| 2022-12-13 | -84.88 |
| 2022-12-12 | -84.88 |
| 2022-12-09 | -84.88 |
| 2022-12-08 | -85.29 |
| 2022-12-07 | -85.29 |
| 2022-12-06 | -85.70 |
| 2022-12-05 | -85.56 |
| 2022-12-02 | -85.70 |
| 2022-12-01 | -85.56 |
| 2022-11-30 | -85.70 |
| 2022-11-29 | -85.83 |
| 2022-11-28 | -85.83 |
| 2022-11-25 | -85.83 |
| 2022-11-24 | -85.43 |
| 2022-11-23 | -86.24 |
| 2022-11-22 | -85.97 |
| 2022-11-21 | -86.24 |
| 2022-11-18 | -85.43 |
| 2022-11-17 | -85.70 |
| 2022-11-16 | -84.61 |
| 2022-11-15 | -84.61 |
| 2022-11-14 | -85.56 |
| 2022-11-11 | -85.56 |
| 2022-11-10 | -85.97 |
| 2022-11-09 | -85.15 |
| 2022-11-08 | -85.56 |
| 2022-11-07 | -85.56 |
| 2022-11-04 | -85.29 |
| 2022-11-03 | -85.56 |
| 2022-11-02 | -85.97 |
| 2022-11-01 | -85.15 |
| 2022-10-31 | -85.29 |
| 2022-10-28 | -85.29 |
| 2022-10-27 | -85.02 |
| 2022-10-26 | -85.02 |
| 2022-10-25 | -85.29 |
| 2022-10-24 | -85.43 |
| 2022-10-21 | -84.74 |
| 2022-10-20 | -84.74 |
| 2022-10-19 | -84.74 |
| 2022-10-18 | -84.74 |
| 2022-10-17 | -84.74 |
| 2022-10-14 | -84.47 |
| 2022-10-13 | -84.47 |
| 2022-10-12 | -84.74 |
| 2022-10-11 | -83.93 |
| 2022-10-10 | -83.93 |
| 2022-10-07 | -83.93 |
| 2022-10-06 | -83.38 |
| 2022-10-05 | -83.25 |
| 2022-10-03 | -83.52 |
| 2022-09-30 | -83.79 |
| 2022-09-29 | -83.65 |
| 2022-09-28 | -83.65 |
| 2022-09-27 | -82.97 |
| 2022-09-26 | -82.97 |
| 2022-09-23 | -82.84 |
| 2022-09-22 | -82.84 |
| 2022-09-21 | -82.70 |
| 2022-09-20 | -82.57 |
| 2022-09-19 | -82.84 |
| 2022-09-16 | -83.65 |
| 2022-09-15 | -82.97 |
| 2022-09-14 | -83.65 |
| 2022-09-13 | -82.84 |
| 2022-09-09 | -82.43 |
| 2022-09-08 | -82.43 |
| 2022-09-07 | -82.43 |
| 2022-09-06 | -82.43 |
| 2022-09-05 | -82.43 |
| 2022-09-02 | -82.43 |
| 2022-09-01 | -82.43 |
| 2022-08-31 | -82.84 |
| 2022-08-30 | -81.48 |
| 2022-08-29 | -82.02 |
| 2022-08-26 | -82.02 |
| 2022-08-25 | -82.02 |
| 2022-08-24 | -82.02 |
| 2022-08-23 | -82.02 |
| 2022-08-22 | -82.02 |
| 2022-08-19 | -82.02 |
| 2022-08-18 | -82.16 |
| 2022-08-17 | -82.29 |
| 2022-08-16 | -82.57 |
| 2022-08-15 | -82.57 |
| 2022-08-12 | -82.84 |
| 2022-08-11 | -82.84 |
| 2022-08-10 | -82.84 |
| 2022-08-09 | -82.84 |
| 2022-08-08 | -82.84 |
| 2022-08-05 | -83.65 |
| 2022-08-04 | -83.93 |
| 2022-08-03 | -83.93 |
| 2022-08-02 | -83.93 |
| 2022-08-01 | -83.25 |
| 2022-07-29 | -83.25 |
| 2022-07-28 | -82.70 |
| 2022-07-27 | -82.57 |
| 2022-07-26 | -82.57 |
| 2022-07-25 | -82.57 |
| 2022-07-22 | -82.70 |
| 2022-07-21 | -82.70 |
| 2022-07-20 | -82.57 |
| 2022-07-19 | -83.52 |
| 2022-07-18 | -82.84 |
| 2022-07-15 | -82.84 |
| 2022-07-14 | -82.84 |
| 2022-07-13 | -82.97 |
| 2022-07-12 | -82.70 |
| 2022-07-11 | -82.70 |
| 2022-07-08 | -82.97 |
| 2022-07-07 | -82.70 |
| 2022-07-06 | -82.16 |
| 2022-07-05 | -81.88 |
| 2022-07-04 | -81.61 |
| 2022-06-30 | -83.38 |
| 2022-06-29 | -82.97 |
| 2022-06-28 | -82.70 |
| 2022-06-27 | -82.29 |
| 2022-06-24 | -82.70 |
| 2022-06-23 | -82.70 |
| 2022-06-22 | -83.11 |
| 2022-06-21 | -83.11 |
| 2022-06-20 | -83.11 |
| 2022-06-17 | -83.11 |
| 2022-06-16 | -83.11 |
| 2022-06-15 | -83.11 |
| 2022-06-14 | -83.11 |
| 2022-06-13 | -83.11 |
| 2022-06-10 | -83.11 |
| 2022-06-09 | -83.25 |
| 2022-06-08 | -82.97 |
| 2022-06-07 | -82.97 |
| 2022-06-06 | -82.97 |
| 2022-06-02 | -82.97 |
| 2022-06-01 | -82.84 |
| 2022-05-31 | -83.10 |
| 2022-05-30 | -83.10 |
| 2022-05-27 | -83.10 |
| 2022-05-26 | -83.10 |
| 2022-05-25 | -82.97 |
| 2022-05-24 | -82.97 |
| 2022-05-23 | -82.20 |
| 2022-05-20 | -82.20 |
| 2022-05-19 | -82.33 |
| 2022-05-18 | -82.33 |
| 2022-05-17 | -82.33 |
| 2022-05-16 | -82.33 |
| 2022-05-13 | -83.49 |
| 2022-05-12 | -83.75 |
| 2022-05-11 | -83.75 |
| 2022-05-10 | -83.36 |
| 2022-05-06 | -83.36 |
| 2022-05-05 | -83.36 |
| 2022-05-04 | -83.36 |
| 2022-05-03 | -83.23 |
| 2022-04-29 | -82.84 |
| 2022-04-28 | -82.59 |
| 2022-04-27 | -82.59 |
| 2022-04-26 | -82.59 |
| 2022-04-25 | -82.59 |
| 2022-04-22 | -82.59 |
| 2022-04-21 | -82.33 |
| 2022-04-20 | -82.46 |
| 2022-04-19 | -82.46 |
| 2022-04-14 | -82.46 |
| 2022-04-13 | -82.33 |
| 2022-04-12 | -82.72 |
| 2022-04-11 | -82.59 |
| 2022-04-08 | -82.07 |
| 2022-04-07 | -81.43 |
| 2022-04-06 | -82.07 |
| 2022-04-04 | -81.56 |
| 2022-04-01 | -82.20 |
| 2022-03-31 | -82.59 |
| 2022-03-30 | -84.65 |
| 2022-03-29 | -84.91 |
| 2022-03-28 | -84.78 |
| 2022-03-25 | -84.91 |
| 2022-03-24 | -85.04 |
| 2022-03-23 | -85.04 |
| 2022-03-22 | -85.17 |
| 2022-03-21 | -85.17 |
| 2022-03-18 | -85.04 |
| 2022-03-17 | -84.91 |
| 2022-03-16 | -85.04 |
| 2022-03-15 | -86.07 |
| 2022-03-14 | -84.52 |
| 2022-03-11 | -84.13 |
| 2022-03-10 | -83.75 |
| 2022-03-09 | -84.13 |
| 2022-03-08 | -84.26 |
| 2022-03-07 | -83.49 |
| 2022-03-04 | -83.49 |
| 2022-03-03 | -83.36 |
| 2022-03-02 | -82.97 |
| 2022-03-01 | -82.97 |
| 2022-02-28 | -82.84 |
| 2022-02-25 | -82.84 |
| 2022-02-24 | -82.84 |
| 2022-02-23 | -82.72 |
| 2022-02-22 | -82.20 |
| 2022-02-21 | -81.94 |
| 2022-02-18 | -82.59 |
| 2022-02-17 | -82.59 |
| 2022-02-16 | -82.20 |
| 2022-02-15 | -82.84 |
| 2022-02-14 | -82.33 |
| 2022-02-11 | -82.33 |
| 2022-02-10 | -82.33 |
| 2022-02-09 | -82.72 |
| 2022-02-08 | -82.20 |
| 2022-02-07 | -83.23 |
| 2022-02-04 | -82.97 |
| 2022-01-31 | -83.10 |
| 2022-01-28 | -83.10 |
| 2022-01-27 | -83.10 |
| 2022-01-26 | -82.97 |
| 2022-01-25 | -82.97 |
| 2022-01-24 | -82.97 |
| 2022-01-21 | -82.97 |
| 2022-01-20 | -82.72 |
| 2022-01-19 | -82.07 |
| 2022-01-18 | -81.81 |
| 2022-01-17 | -81.81 |
| 2022-01-14 | -81.81 |
| 2022-01-13 | -82.33 |
| 2022-01-12 | -82.97 |
| 2022-01-11 | -81.43 |
| 2022-01-10 | -83.10 |
| 2022-01-07 | -83.23 |
| 2022-01-06 | -83.36 |
| 2022-01-05 | -83.49 |
| 2022-01-04 | -83.36 |
| 2022-01-03 | -83.49 |
| 2021-12-31 | -83.49 |
| 2021-12-30 | -83.75 |
| 2021-12-29 | -83.36 |
| 2021-12-28 | -83.36 |
| 2021-12-24 | -83.36 |
| 2021-12-23 | -83.49 |
| 2021-12-22 | -83.62 |
| 2021-12-21 | -83.62 |
| 2021-12-20 | -83.36 |
| 2021-12-17 | -83.36 |
| 2021-12-16 | -83.36 |
| 2021-12-15 | -83.36 |
| 2021-12-14 | -83.36 |
| 2021-12-13 | -82.84 |
| 2021-12-10 | -82.84 |
| 2021-12-09 | -82.84 |
| 2021-12-08 | -82.59 |
| 2021-12-07 | -82.59 |
| 2021-12-06 | -82.84 |
| 2021-12-03 | -82.59 |
| 2021-12-02 | -82.46 |
| 2021-12-01 | -82.46 |
| 2021-11-30 | -82.59 |
| 2021-11-29 | -82.46 |
| 2021-11-26 | -82.07 |
| 2021-11-25 | -82.20 |
| 2021-11-24 | -82.46 |
| 2021-11-23 | -82.33 |
| 2021-11-22 | -81.81 |
| 2021-11-19 | -81.81 |
| 2021-11-18 | -81.81 |
| 2021-11-17 | -81.81 |
| 2021-11-16 | -81.56 |
| 2021-11-15 | -82.46 |
| 2021-11-12 | -82.20 |
| 2021-11-11 | -81.94 |
| 2021-11-10 | -82.20 |
| 2021-11-09 | -82.20 |
| 2021-11-08 | -81.56 |
| 2021-11-05 | -81.30 |
| 2021-11-04 | -81.04 |
| 2021-11-03 | -81.30 |
| 2021-11-02 | -80.91 |
| 2021-11-01 | -81.17 |
| 2021-10-29 | -81.04 |
| 2021-10-28 | -81.04 |
| 2021-10-27 | -80.65 |
| 2021-10-26 | -80.65 |
| 2021-10-25 | -79.62 |
| 2021-10-22 | -80.78 |
| 2021-10-21 | -80.52 |
| 2021-10-20 | -80.91 |
| 2021-10-19 | -80.52 |
| 2021-10-18 | -79.36 |
| 2021-10-15 | -80.39 |
| 2021-10-12 | -80.52 |
| 2021-10-11 | -80.39 |
| 2021-10-08 | -80.14 |
| 2021-10-07 | -79.49 |
| 2021-10-06 | -80.52 |
| 2021-10-05 | -80.78 |
| 2021-10-04 | -80.52 |
| 2021-09-30 | -81.30 |
| 2021-09-29 | -80.65 |
| 2021-09-28 | -80.65 |
| 2021-09-27 | -81.30 |
| 2021-09-24 | -81.43 |
| 2021-09-23 | -82.33 |
| 2021-09-21 | -81.81 |
| 2021-09-20 | -82.84 |
| 2021-09-17 | -82.46 |
| 2021-09-16 | -82.33 |
| 2021-09-15 | -81.94 |
| 2021-09-14 | -81.68 |
| 2021-09-13 | -81.56 |
| 2021-09-10 | -81.68 |
| 2021-09-09 | -81.68 |
| 2021-09-08 | -81.81 |
| 2021-09-07 | -81.94 |
| 2021-09-06 | -81.94 |
| 2021-09-03 | -82.20 |
| 2021-09-02 | -81.94 |
| 2021-09-01 | -82.20 |
| 2021-08-31 | -82.07 |
| 2021-08-30 | -81.68 |
| 2021-08-27 | -80.91 |
| 2021-08-26 | -80.91 |
| 2021-08-25 | -80.91 |
| 2021-08-24 | -81.68 |
| 2021-08-23 | -82.46 |
| 2021-08-20 | -82.46 |
| 2021-08-19 | -82.07 |
| 2021-08-18 | -82.07 |
| 2021-08-17 | -82.20 |
| 2021-08-16 | -81.56 |
| 2021-08-13 | -81.30 |
| 2021-08-12 | -81.30 |
| 2021-08-11 | -81.30 |
| 2021-08-10 | -82.07 |
| 2021-08-09 | -81.68 |
| 2021-08-06 | -81.56 |
| 2021-08-05 | -81.94 |
| 2021-08-04 | -82.33 |
| 2021-08-03 | -82.20 |
| 2021-08-02 | -82.59 |
| 2021-07-30 | -82.20 |
| 2021-07-29 | -81.30 |
| 2021-07-28 | -81.56 |
| 2021-07-27 | -81.17 |
| 2021-07-26 | -80.78 |
| 2021-07-23 | -80.01 |
| 2021-07-22 | -79.62 |
| 2021-07-21 | -79.88 |
| 2021-07-20 | -79.88 |
| 2021-07-19 | -78.33 |
| 2021-07-16 | -78.85 |
| 2021-07-15 | -79.10 |
| 2021-07-14 | -79.36 |
| 2021-07-13 | -79.10 |
| 2021-07-12 | -80.27 |
| 2021-07-09 | -80.27 |
| 2021-07-08 | -79.75 |
| 2021-07-07 | -79.23 |
| 2021-07-06 | -78.46 |
| 2021-07-05 | -78.46 |
| 2021-07-02 | -78.46 |
| 2021-06-30 | -78.46 |
| 2021-06-29 | -78.46 |
| 2021-06-28 | -78.46 |
| 2021-06-25 | -77.30 |
| 2021-06-24 | -77.17 |
| 2021-06-23 | -77.81 |
| 2021-06-22 | -78.07 |
| 2021-06-21 | -78.07 |
| 2021-06-18 | -77.81 |
| 2021-06-17 | -78.20 |
| 2021-06-16 | -78.59 |
| 2021-06-15 | -78.59 |
| 2021-06-11 | -78.07 |
| 2021-06-10 | -78.07 |
| 2021-06-09 | -78.07 |
| 2021-06-08 | -78.46 |
| 2021-06-07 | -78.46 |
| 2021-06-04 | -78.46 |
| 2021-06-03 | -78.59 |
| 2021-06-02 | -78.59 |
| 2021-06-01 | -79.36 |
| 2021-05-31 | -79.49 |
| 2021-05-28 | -79.10 |
| 2021-05-27 | -79.36 |
| 2021-05-26 | -79.62 |
| 2021-05-25 | -79.49 |
| 2021-05-24 | -78.85 |
| 2021-05-21 | -78.85 |
| 2021-05-20 | -78.98 |
| 2021-05-18 | -79.36 |
| 2021-05-17 | -79.49 |
| 2021-05-14 | -78.85 |
| 2021-05-13 | -78.85 |
| 2021-05-12 | -79.62 |
| 2021-05-11 | -79.75 |
| 2021-05-10 | -80.27 |
| 2021-05-07 | -81.56 |
| 2021-05-06 | -81.56 |
| 2021-05-05 | -81.81 |
| 2021-05-04 | -81.68 |
| 2021-05-03 | -81.81 |
| 2021-04-30 | -81.68 |
| 2021-04-29 | -81.94 |
| 2021-04-28 | -81.56 |
| 2021-04-27 | -81.94 |
| 2021-04-26 | -82.33 |
| 2021-04-23 | -82.59 |
| 2021-04-22 | -82.46 |
| 2021-04-21 | -82.46 |
| 2021-04-20 | -82.46 |
| 2021-04-19 | -82.72 |
| 2021-04-16 | -82.72 |
| 2021-04-15 | -83.49 |
| 2021-04-14 | -83.88 |
| 2021-04-13 | -83.88 |
| 2021-04-12 | -84.39 |
| 2021-04-09 | -83.75 |
| 2021-04-08 | -83.75 |
| 2021-04-07 | -84.01 |
| 2021-04-01 | -84.01 |
| 2021-03-31 | -84.26 |
| 2021-03-30 | -84.26 |
| 2021-03-29 | -84.39 |
| 2021-03-26 | -84.13 |
| 2021-03-25 | -84.91 |
| 2021-03-24 | -84.78 |
| 2021-03-23 | -84.52 |
| 2021-03-22 | -84.13 |
| 2021-03-19 | -83.49 |
| 2021-03-18 | -83.49 |
| 2021-03-17 | -83.49 |
| 2021-03-16 | -83.23 |
| 2021-03-15 | -83.23 |
| 2021-03-12 | -83.23 |
| 2021-03-11 | -83.49 |
| 2021-03-10 | -83.49 |
| 2021-03-09 | -83.23 |
| 2021-03-08 | -83.23 |
| 2021-03-05 | -83.23 |
| 2021-03-04 | -83.10 |
| 2021-03-03 | -82.84 |
| 2021-03-02 | -82.84 |
| 2021-03-01 | -82.72 |
| 2021-02-26 | -82.84 |
| 2021-02-25 | -82.59 |
| 2021-02-24 | -83.23 |
| 2021-02-23 | -82.97 |
| 2021-02-22 | -82.84 |
| 2021-02-19 | -83.10 |
| 2021-02-18 | -83.10 |
| 2021-02-17 | -82.72 |
| 2021-02-16 | -82.59 |
| 2021-02-11 | -82.97 |
| 2021-02-10 | -82.84 |
| 2021-02-09 | -83.49 |
| 2021-02-08 | -83.36 |
| 2021-02-05 | -83.23 |
| 2021-02-04 | -83.23 |
| 2021-02-03 | -83.23 |
| 2021-02-02 | -82.72 |
| 2021-02-01 | -82.72 |
| 2021-01-29 | -83.23 |
| 2021-01-28 | -83.23 |
| 2021-01-27 | -83.23 |
| 2021-01-26 | -83.23 |
| 2021-01-25 | -83.23 |
| 2021-01-22 | -83.10 |
| 2021-01-21 | -82.97 |
| 2021-01-20 | -82.97 |
| 2021-01-19 | -82.59 |
| 2021-01-18 | -83.36 |
| 2021-01-15 | -83.36 |
| 2021-01-14 | -83.23 |
| 2021-01-13 | -83.10 |
| 2021-01-12 | -83.36 |
| 2021-01-11 | -83.36 |
| 2021-01-08 | -83.23 |
| 2021-01-07 | -82.72 |
| 2021-01-06 | -82.72 |
| 2021-01-05 | -83.23 |
| 2021-01-04 | -83.23 |
| 2020-12-31 | -82.97 |
| 2020-12-30 | -82.72 |
| 2020-12-29 | -84.01 |
| 2020-12-28 | -84.01 |
| 2020-12-24 | -83.62 |
| 2020-12-23 | -83.10 |
| 2020-12-22 | -83.10 |
| 2020-12-21 | -83.23 |
| 2020-12-18 | -83.36 |
| 2020-12-17 | -83.36 |
| 2020-12-16 | -83.36 |
| 2020-12-15 | -83.36 |
| 2020-12-14 | -83.36 |
| 2020-12-11 | -82.97 |
| 2020-12-10 | -82.84 |
| 2020-12-09 | -82.59 |
| 2020-12-08 | -82.59 |
| 2020-12-07 | -82.33 |
| 2020-12-04 | -83.10 |
| 2020-12-03 | -82.20 |
| 2020-12-02 | -84.13 |
| 2020-12-01 | -84.13 |
| 2020-11-30 | -84.01 |
| 2020-11-27 | -83.75 |
| 2020-11-26 | -83.75 |
| 2020-11-25 | -83.62 |
| 2020-11-24 | -83.88 |
| 2020-11-23 | -84.26 |
| 2020-11-20 | -84.39 |
| 2020-11-19 | -84.01 |
| 2020-11-18 | -83.88 |
| 2020-11-17 | -83.88 |
| 2020-11-16 | -83.88 |
| 2020-11-13 | -83.88 |
| 2020-11-12 | -83.88 |
| 2020-11-11 | -84.01 |
| 2020-11-10 | -84.01 |
| 2020-11-09 | -83.75 |
| 2020-11-06 | -84.13 |
| 2020-11-05 | -84.13 |
| 2020-11-04 | -84.13 |
| 2020-11-03 | -84.26 |
| 2020-11-02 | -84.26 |
| 2020-10-30 | -84.26 |
| 2020-10-29 | -83.75 |
| 2020-10-28 | -83.62 |
| 2020-10-27 | -83.49 |
| 2020-10-23 | -83.49 |
| 2020-10-22 | -83.23 |
| 2020-10-21 | -83.23 |
| 2020-10-20 | -83.23 |
| 2020-10-19 | -83.36 |
| 2020-10-16 | -83.36 |
| 2020-10-15 | -83.36 |
| 2020-10-14 | -83.36 |
| 2020-10-12 | -83.23 |
| 2020-10-09 | -82.97 |
| 2020-10-08 | -82.59 |
| 2020-10-07 | -82.33 |
| 2020-10-06 | -82.33 |
| 2020-10-05 | -82.20 |
| 2020-09-30 | -82.33 |
| 2020-09-29 | -82.07 |
| 2020-09-28 | -81.94 |
| 2020-09-25 | -81.94 |
| 2020-09-24 | -81.94 |
| 2020-09-23 | -81.94 |
| 2020-09-22 | -82.20 |
| 2020-09-21 | -81.94 |
| 2020-09-18 | -81.43 |
| 2020-09-17 | -81.43 |
| 2020-09-16 | -80.65 |
| 2020-09-15 | -80.65 |
| 2020-09-14 | -80.52 |
| 2020-09-11 | -81.43 |
| 2020-09-10 | -81.43 |
| 2020-09-09 | -81.43 |
| 2020-09-08 | -81.43 |
| 2020-09-07 | -81.43 |
| 2020-09-04 | -81.30 |
| 2020-09-03 | -81.17 |
| 2020-09-02 | -81.56 |
| 2020-09-01 | -81.56 |
| 2020-08-31 | -81.56 |
| 2020-08-28 | -81.04 |
| 2020-08-27 | -80.78 |
| 2020-08-26 | -80.27 |
| 2020-08-25 | -80.27 |
| 2020-08-24 | -80.14 |
| 2020-08-21 | -80.39 |
| 2020-08-20 | -80.39 |
| 2020-08-19 | -79.88 |
| 2020-08-18 | -79.88 |
| 2020-08-17 | -79.75 |
| 2020-08-14 | -79.88 |
| 2020-08-13 | -79.62 |
| 2020-08-12 | -80.39 |
| 2020-08-11 | -80.39 |
| 2020-08-10 | -80.27 |
| 2020-08-07 | -80.27 |
| 2020-08-06 | -80.27 |
| 2020-08-05 | -80.39 |
| 2020-08-04 | -80.39 |
| 2020-08-03 | -80.52 |
| 2020-07-31 | -80.01 |
| 2020-07-30 | -79.88 |
| 2020-07-29 | -79.88 |
| 2020-07-28 | -80.39 |
| 2020-07-27 | -80.39 |
| 2020-07-24 | -80.01 |
| 2020-07-23 | -79.49 |
| 2020-07-22 | -80.39 |
| 2020-07-21 | -79.88 |
| 2020-07-20 | -79.36 |
| 2020-07-17 | -79.49 |
| 2020-07-16 | -79.88 |
| 2020-07-15 | -78.85 |
| 2020-07-14 | -78.85 |
| 2020-07-13 | -78.72 |
| 2020-07-10 | -78.85 |
| 2020-07-09 | -78.59 |
| 2020-07-08 | -78.46 |
| 2020-07-07 | -77.69 |
| 2020-07-06 | -77.69 |
| 2020-07-03 | -78.46 |
| 2020-07-02 | -78.59 |
| 2020-06-30 | -78.46 |
| 2020-06-29 | -78.46 |
| 2020-06-26 | -78.72 |
| 2020-06-24 | -78.85 |
| 2020-06-23 | -78.33 |
| 2020-06-22 | -78.07 |
| 2020-06-19 | -77.94 |
| 2020-06-18 | -78.72 |
| 2020-06-17 | -78.59 |
| 2020-06-16 | -78.33 |
| 2020-06-15 | -78.72 |
| 2020-06-12 | -78.72 |
| 2020-06-11 | -78.46 |
| 2020-06-10 | -77.56 |
| 2020-06-09 | -77.81 |
| 2020-06-08 | -78.33 |
| 2020-06-05 | -78.07 |
| 2020-06-04 | -78.59 |
| 2020-06-03 | -79.23 |
| 2020-06-02 | -79.23 |
| 2020-06-01 | -78.98 |
| 2020-05-29 | -78.85 |
| 2020-05-28 | -78.85 |
| 2020-05-27 | -78.59 |
| 2020-05-26 | -78.59 |
| 2020-05-25 | -78.59 |
| 2020-05-22 | -78.46 |
| 2020-05-21 | -77.43 |
| 2020-05-20 | -77.94 |
| 2020-05-19 | -77.94 |
| 2020-05-18 | -77.94 |
| 2020-05-15 | -77.94 |
| 2020-05-14 | -77.69 |
| 2020-05-13 | -77.69 |
| 2020-05-12 | -76.27 |
| 2020-05-11 | -76.27 |
| 2020-05-08 | -77.04 |
| 2020-05-07 | -77.04 |
| 2020-05-06 | -77.04 |
| 2020-05-05 | -78.07 |
| 2020-05-04 | -77.04 |
| 2020-04-29 | -76.91 |
| 2020-04-28 | -77.94 |
| 2020-04-27 | -77.94 |
| 2020-04-24 | -78.20 |
| 2020-04-23 | -78.20 |
| 2020-04-22 | -78.20 |
| 2020-04-21 | -78.46 |
| 2020-04-20 | -77.81 |
| 2020-04-17 | -78.07 |
| 2020-04-16 | -78.07 |
| 2020-04-15 | -77.30 |
| 2020-04-14 | -76.91 |
| 2020-04-09 | -76.91 |
| 2020-04-08 | -78.46 |
| 2020-04-07 | -78.07 |
| 2020-04-06 | -78.72 |
| 2020-04-03 | -78.46 |
| 2020-04-02 | -78.46 |
| 2020-04-01 | -78.46 |
| 2020-03-31 | -76.01 |
| 2020-03-30 | -76.01 |
| 2020-03-27 | -76.01 |
| 2020-03-26 | -75.49 |
| 2020-03-25 | -76.91 |
| 2020-03-24 | -77.43 |
| 2020-03-23 | -78.07 |
| 2020-03-20 | -79.10 |
| 2020-03-19 | -79.36 |
| 2020-03-18 | -78.72 |
| 2020-03-17 | -78.20 |
| 2020-03-16 | -77.69 |
| 2020-03-13 | -76.40 |
| 2020-03-12 | -75.36 |
| 2020-03-11 | -74.72 |
| 2020-03-10 | -75.75 |
| 2020-03-09 | -74.98 |
| 2020-03-06 | -73.82 |
| 2020-03-05 | -73.69 |
| 2020-03-04 | -74.46 |
| 2020-03-03 | -73.94 |
| 2020-03-02 | -73.82 |
| 2020-02-28 | -73.82 |
| 2020-02-27 | -73.43 |
| 2020-02-26 | -73.43 |
| 2020-02-25 | -73.56 |
| 2020-02-24 | -73.56 |
| 2020-02-21 | -72.40 |
| 2020-02-20 | -72.78 |
| 2020-02-19 | -72.53 |
| 2020-02-18 | -73.17 |
| 2020-02-17 | -73.04 |
| 2020-02-14 | -73.04 |
| 2020-02-13 | -73.17 |
| 2020-02-12 | -73.17 |
| 2020-02-11 | -72.91 |
| 2020-02-10 | -73.69 |
| 2020-02-07 | -73.82 |
| 2020-02-06 | -73.69 |
| 2020-02-05 | -73.94 |
| 2020-02-04 | -74.20 |
| 2020-02-03 | -74.46 |
| 2020-01-31 | -74.20 |
| 2020-01-30 | -74.46 |
| 2020-01-29 | -73.17 |
| 2020-01-24 | -72.27 |
| 2020-01-23 | -72.53 |
| 2020-01-22 | -71.49 |
| 2020-01-21 | -72.14 |
| 2020-01-20 | -70.08 |
| 2020-01-17 | -69.82 |
| 2020-01-16 | -69.43 |
| 2020-01-15 | -69.30 |
| 2020-01-14 | -69.56 |
| 2020-01-13 | -69.30 |
| 2020-01-10 | -69.30 |
| 2020-01-09 | -69.43 |
| 2020-01-08 | -69.04 |
| 2020-01-07 | -68.40 |
| 2020-01-06 | -67.37 |
| 2020-01-03 | -67.62 |
| 2020-01-02 | -67.37 |
| 2019-12-31 | -66.59 |
| 2019-12-30 | -66.59 |
| 2019-12-27 | -65.69 |
| 2019-12-24 | -65.69 |
| 2019-12-23 | -65.69 |
| 2019-12-20 | -66.21 |
| 2019-12-19 | -66.33 |
| 2019-12-18 | -65.69 |
| 2019-12-17 | -65.95 |
| 2019-12-16 | -66.85 |
| 2019-12-13 | -67.24 |
| 2019-12-12 | -66.85 |
| 2019-12-11 | -68.53 |
| 2019-12-10 | -69.17 |
| 2019-12-09 | -69.43 |
| 2019-12-06 | -70.72 |
| 2019-12-05 | -70.98 |
| 2019-12-04 | -70.46 |
| 2019-12-03 | -70.46 |
| 2019-12-02 | -71.24 |
| 2019-11-29 | -70.33 |
| 2019-11-28 | -71.11 |
| 2019-11-27 | -70.33 |
| 2019-11-26 | -69.30 |
| 2019-11-25 | -69.30 |
| 2019-11-22 | -69.30 |
| 2019-11-21 | -68.40 |
| 2019-11-20 | -68.27 |
| 2019-11-19 | -68.27 |
| 2019-11-18 | -69.04 |
| 2019-11-15 | -69.04 |
| 2019-11-14 | -68.53 |
| 2019-11-13 | -67.75 |
| 2019-11-12 | -66.46 |
| 2019-11-11 | -66.85 |
| 2019-11-08 | -65.43 |
| 2019-11-07 | -67.11 |
| 2019-11-06 | -66.59 |
| 2019-11-05 | -64.40 |
| 2019-11-04 | -66.59 |
| 2019-11-01 | -67.50 |
| 2019-10-31 | -68.14 |
| 2019-10-30 | -68.66 |
| 2019-10-29 | -69.30 |
| 2019-10-28 | -69.82 |
| 2019-10-25 | -69.95 |
| 2019-10-24 | -70.46 |
| 2019-10-23 | -70.59 |
| 2019-10-22 | -70.72 |
| 2019-10-21 | -71.75 |
| 2019-10-18 | -71.88 |
| 2019-10-17 | -72.27 |
| 2019-10-16 | -73.04 |
| 2019-10-15 | -73.17 |
| 2019-10-14 | -73.69 |
| 2019-10-11 | -74.07 |
| 2019-10-10 | -74.33 |
| 2019-10-09 | -74.72 |
| 2019-10-08 | -74.20 |
| 2019-10-04 | -74.98 |
| 2019-10-03 | -74.46 |
| 2019-10-02 | -74.59 |
| 2019-09-30 | -74.59 |
| 2019-09-27 | -75.23 |
| 2019-09-26 | -74.72 |
| 2019-09-25 | -75.36 |
| 2019-09-24 | -76.27 |
| 2019-09-23 | -75.88 |
| 2019-09-20 | -75.88 |
| 2019-09-19 | -76.14 |
| 2019-09-18 | -76.14 |
| 2019-09-17 | -76.14 |
| 2019-09-16 | -76.40 |
| 2019-09-13 | -76.14 |
| 2019-09-12 | -76.14 |
| 2019-09-11 | -76.01 |
| 2019-09-10 | -76.14 |
| 2019-09-09 | -76.14 |
| 2019-09-06 | -75.75 |
| 2019-09-05 | -75.88 |
| 2019-09-04 | -75.88 |
| 2019-09-03 | -76.14 |
| 2019-09-02 | -76.14 |
| 2019-08-30 | -75.88 |
| 2019-08-29 | -75.75 |
| 2019-08-28 | -74.98 |
| 2019-08-27 | -75.75 |
| 2019-08-26 | -76.65 |
| 2019-08-23 | -75.75 |
| 2019-08-22 | -75.75 |
| 2019-08-21 | -75.75 |
| 2019-08-20 | -76.14 |
| 2019-08-19 | -76.14 |
| 2019-08-16 | -76.40 |
| 2019-08-15 | -76.40 |
| 2019-08-14 | -77.17 |
| 2019-08-13 | -76.78 |
| 2019-08-12 | -76.52 |
| 2019-08-09 | -75.49 |
| 2019-08-08 | -75.49 |
| 2019-08-07 | -76.01 |
| 2019-08-06 | -74.72 |
| 2019-08-05 | -75.23 |
| 2019-08-02 | -74.20 |
| 2019-08-01 | -73.30 |
| 2019-07-31 | -73.30 |
| 2019-07-30 | -73.17 |
| 2019-07-29 | -73.69 |
| 2019-07-26 | -73.04 |
| 2019-07-25 | -72.78 |
| 2019-07-24 | -72.91 |
| 2019-07-23 | -72.53 |
| 2019-07-22 | -73.56 |
| 2019-07-19 | -73.82 |
| 2019-07-18 | -73.56 |
| 2019-07-17 | -73.69 |
| 2019-07-16 | -74.07 |
| 2019-07-15 | -74.07 |
| 2019-07-12 | -73.82 |
| 2019-07-11 | -73.82 |
| 2019-07-10 | -73.69 |
| 2019-07-09 | -73.69 |
| 2019-07-08 | -73.94 |
| 2019-07-05 | -73.30 |
| 2019-07-04 | -72.91 |
| 2019-07-03 | -73.17 |
| 2019-07-02 | -73.17 |
| 2019-06-28 | -73.43 |
| 2019-06-27 | -73.17 |
| 2019-06-26 | -73.17 |
| 2019-06-25 | -74.33 |
| 2019-06-24 | -75.36 |
| 2019-06-21 | -75.49 |
| 2019-06-20 | -76.01 |
| 2019-06-19 | -75.75 |
| 2019-06-18 | -75.75 |
| 2019-06-17 | -75.49 |
| 2019-06-14 | -76.14 |
| 2019-06-13 | -76.14 |
| 2019-06-12 | -75.75 |
| 2019-06-11 | -75.49 |
| 2019-06-10 | -76.01 |
| 2019-06-06 | -76.14 |
| 2019-06-05 | -76.14 |
| 2019-06-04 | -76.27 |
| 2019-06-03 | -75.75 |
| 2019-05-31 | -75.75 |
| 2019-05-30 | -75.75 |
| 2019-05-29 | -75.88 |
| 2019-05-28 | -75.88 |
| 2019-05-27 | -75.49 |
| 2019-05-24 | -76.01 |
| 2019-05-23 | -75.88 |
| 2019-05-22 | -75.49 |
| 2019-05-21 | -74.98 |
| 2019-05-20 | -75.49 |
| 2019-05-17 | -75.23 |
| 2019-05-16 | -74.98 |
| 2019-05-15 | -74.98 |
| 2019-05-14 | -75.11 |
| 2019-05-10 | -74.85 |
| 2019-05-09 | -75.36 |
| 2019-05-08 | -75.36 |
| 2019-05-07 | -75.11 |
| 2019-05-06 | -75.11 |
| 2019-05-03 | -74.33 |
| 2019-05-02 | -74.98 |
| 2019-04-30 | -74.85 |
| 2019-04-29 | -74.33 |
| 2019-04-26 | -74.33 |
| 2019-04-25 | -74.33 |
| 2019-04-24 | -75.11 |
| 2019-04-23 | -74.85 |
| 2019-04-18 | -74.33 |
| 2019-04-17 | -74.20 |
| 2019-04-16 | -74.46 |
| 2019-04-15 | -74.33 |
| 2019-04-12 | -74.20 |
| 2019-04-11 | -74.07 |
| 2019-04-10 | -74.46 |
| 2019-04-09 | -74.33 |
| 2019-04-08 | -74.46 |
| 2019-04-04 | -74.20 |
| 2019-04-03 | -74.20 |
| 2019-04-02 | -74.20 |
| 2019-04-01 | -74.46 |
| 2019-03-29 | -74.85 |
| 2019-03-28 | -74.59 |
| 2019-03-27 | -74.72 |
| 2019-03-26 | -74.59 |
| 2019-03-25 | -74.20 |
| 2019-03-22 | -73.17 |
| 2019-03-21 | -73.94 |
| 2019-03-20 | -73.56 |
| 2019-03-19 | -73.94 |
| 2019-03-18 | -73.94 |
| 2019-03-15 | -73.69 |
| 2019-03-14 | -73.43 |
| 2019-03-13 | -73.56 |
| 2019-03-12 | -73.30 |
| 2019-03-11 | -73.43 |
| 2019-03-08 | -73.56 |
| 2019-03-07 | -73.30 |
| 2019-03-06 | -72.78 |
| 2019-03-05 | -72.78 |
| 2019-03-04 | -72.91 |
| 2019-03-01 | -72.78 |
| 2019-02-28 | -73.04 |
| 2019-02-27 | -72.66 |
| 2019-02-26 | -72.53 |
| 2019-02-25 | -72.27 |
| 2019-02-22 | -72.40 |
| 2019-02-21 | -72.53 |
| 2019-02-20 | -72.78 |
| 2019-02-19 | -72.27 |
| 2019-02-18 | -72.53 |
| 2019-02-15 | -72.91 |
| 2019-02-14 | -72.91 |
| 2019-02-13 | -73.04 |
| 2019-02-12 | -72.14 |
| 2019-02-11 | -72.66 |
| 2019-02-08 | -73.82 |
| 2019-02-04 | -73.43 |
| 2019-02-01 | -73.43 |
| 2019-01-31 | -73.69 |
| 2019-01-30 | -73.69 |
| 2019-01-29 | -74.33 |
| 2019-01-28 | -74.46 |
| 2019-01-25 | -74.46 |
| 2019-01-24 | -74.59 |
| 2019-01-23 | -74.85 |
| 2019-01-22 | -75.36 |
| 2019-01-21 | -75.11 |
| 2019-01-18 | -75.11 |
| 2019-01-17 | -75.11 |
| 2019-01-16 | -75.11 |
| 2019-01-15 | -75.11 |
| 2019-01-14 | -75.49 |
| 2019-01-11 | -75.36 |
| 2019-01-10 | -75.75 |
| 2019-01-09 | -75.36 |
| 2019-01-08 | -75.36 |
| 2019-01-07 | -75.49 |
| 2019-01-04 | -75.75 |
| 2019-01-03 | -75.75 |
| 2019-01-02 | -75.75 |
| 2018-12-31 | -75.49 |
| 2018-12-28 | -75.36 |
| 2018-12-27 | -75.62 |
| 2018-12-24 | -75.88 |
| 2018-12-21 | -75.49 |
| 2018-12-20 | -75.49 |
| 2018-12-19 | -75.49 |
| 2018-12-18 | -75.36 |
| 2018-12-17 | -75.75 |
| 2018-12-14 | -75.49 |
| 2018-12-13 | -75.49 |
| 2018-12-12 | -75.88 |
| 2018-12-11 | -75.88 |
| 2018-12-10 | -75.75 |
| 2018-12-07 | -75.36 |
| 2018-12-06 | -75.36 |
| 2018-12-05 | -74.85 |
| 2018-12-04 | -74.33 |
| 2018-12-03 | -75.75 |
| 2018-11-30 | -75.75 |
| 2018-11-29 | -75.75 |
| 2018-11-28 | -75.88 |
| 2018-11-27 | -75.88 |
| 2018-11-26 | -76.01 |
| 2018-11-23 | -76.01 |
| 2018-11-22 | -75.62 |
| 2018-11-21 | -75.88 |
| 2018-11-20 | -75.88 |
| 2018-11-19 | -75.75 |
| 2018-11-16 | -75.88 |
| 2018-11-15 | -75.36 |
| 2018-11-14 | -75.36 |
| 2018-11-13 | -75.49 |
| 2018-11-12 | -75.88 |
| 2018-11-09 | -75.88 |
| 2018-11-08 | -75.49 |
| 2018-11-07 | -75.62 |
| 2018-11-06 | -75.75 |
| 2018-11-05 | -75.62 |
| 2018-11-02 | -74.98 |
| 2018-11-01 | -75.75 |
| 2018-10-31 | -75.49 |
| 2018-10-30 | -75.75 |
| 2018-10-29 | -75.49 |
| 2018-10-26 | -76.14 |
| 2018-10-25 | -75.75 |
| 2018-10-24 | -75.36 |
| 2018-10-23 | -75.49 |
| 2018-10-22 | -75.11 |
| 2018-10-19 | -75.11 |
| 2018-10-18 | -75.36 |
| 2018-10-16 | -75.75 |
| 2018-10-15 | -75.36 |
| 2018-10-12 | -75.36 |
| 2018-10-11 | -75.36 |
| 2018-10-10 | -73.82 |
| 2018-10-09 | -73.94 |
| 2018-10-08 | -73.82 |
| 2018-10-05 | -73.56 |
| 2018-10-04 | -73.17 |
| 2018-10-03 | -73.04 |
| 2018-10-02 | -73.04 |
| 2018-09-28 | -72.53 |
| 2018-09-27 | -73.43 |
| 2018-09-26 | -73.43 |
| 2018-09-24 | -73.17 |
| 2018-09-21 | -73.43 |
| 2018-09-20 | -73.30 |
| 2018-09-19 | -73.17 |
| 2018-09-18 | -73.17 |
| 2018-09-17 | -73.56 |
| 2018-09-14 | -73.30 |
| 2018-09-13 | -73.30 |
| 2018-09-12 | -73.17 |
| 2018-09-11 | -72.78 |
| 2018-09-10 | -72.66 |
| 2018-09-07 | -72.01 |
| 2018-09-06 | -71.11 |
| 2018-09-05 | -70.46 |
| 2018-09-04 | -70.46 |
| 2018-09-03 | -69.95 |
| 2018-08-31 | -69.43 |
| 2018-08-30 | -69.69 |
| 2018-08-29 | -70.20 |
| 2018-08-28 | -70.08 |
| 2018-08-27 | -69.30 |
| 2018-08-24 | -68.66 |
| 2018-08-23 | -67.50 |
| 2018-08-22 | -69.30 |
| 2018-08-21 | -69.69 |
| 2018-08-20 | -69.69 |
| 2018-08-17 | -69.69 |
| 2018-08-16 | -70.98 |
| 2018-08-15 | -70.20 |
| 2018-08-14 | -69.69 |
| 2018-08-13 | -70.08 |
| 2018-08-10 | -70.20 |
| 2018-08-09 | -69.95 |
| 2018-08-08 | -70.20 |
| 2018-08-07 | -70.33 |
| 2018-08-06 | -70.33 |
| 2018-08-03 | -70.20 |
| 2018-08-02 | -70.59 |
| 2018-08-01 | -70.33 |
| 2018-07-31 | -70.20 |
| 2018-07-30 | -70.33 |
| 2018-07-27 | -70.33 |
| 2018-07-26 | -70.20 |
| 2018-07-25 | -70.08 |
| 2018-07-24 | -70.98 |
| 2018-07-23 | -71.62 |
| 2018-07-20 | -71.88 |
| 2018-07-19 | -71.62 |
| 2018-07-18 | -71.75 |
| 2018-07-17 | -72.14 |
| 2018-07-16 | -72.91 |
| 2018-07-13 | -72.78 |
| 2018-07-12 | -72.66 |
| 2018-07-11 | -73.04 |
| 2018-07-10 | -72.53 |
| 2018-07-09 | -72.27 |
| 2018-07-06 | -72.14 |
| 2018-07-05 | -72.53 |
| 2018-07-04 | -72.78 |
| 2018-07-03 | -72.27 |
| 2018-06-29 | -71.62 |
| 2018-06-28 | -72.53 |
| 2018-06-27 | -72.27 |
| 2018-06-26 | -72.27 |
| 2018-06-25 | -72.01 |
| 2018-06-22 | -72.01 |
| 2018-06-21 | -71.75 |
| 2018-06-20 | -71.37 |
| 2018-06-19 | -70.98 |
| 2018-06-15 | -70.59 |
| 2018-06-14 | -70.33 |
| 2018-06-13 | -70.33 |
| 2018-06-12 | -70.08 |
| 2018-06-11 | -69.82 |
| 2018-06-08 | -70.08 |
| 2018-06-07 | -69.82 |
| 2018-06-06 | -70.08 |
| 2018-06-05 | -70.08 |
| 2018-06-04 | -69.56 |
| 2018-06-01 | -70.20 |
| 2018-05-31 | -69.69 |
| 2018-05-30 | -69.95 |
| 2018-05-29 | -69.17 |
| 2018-05-28 | -69.17 |
| 2018-05-25 | -69.17 |
| 2018-05-24 | -71.24 |
| 2018-05-23 | -73.82 |
| 2018-05-21 | -73.56 |
| 2018-05-18 | -74.33 |
| 2018-05-17 | -74.33 |
| 2018-05-16 | -74.33 |
| 2018-05-15 | -73.43 |
| 2018-05-14 | -73.43 |
| 2018-05-11 | -74.07 |
| 2018-05-10 | -73.82 |
| 2018-05-09 | -74.33 |
| 2018-05-08 | -73.69 |
| 2018-05-07 | -77.30 |
| 2018-05-04 | -77.04 |
| 2018-05-03 | -77.17 |
| 2018-05-02 | -76.78 |
| 2018-04-30 | -76.78 |
| 2018-04-27 | -76.91 |
| 2018-04-26 | -75.49 |
| 2018-04-25 | -78.59 |
| 2018-04-24 | -78.59 |
| 2018-04-23 | -79.10 |
| 2018-04-20 | -78.85 |
| 2018-04-19 | -78.33 |
| 2018-04-18 | -78.98 |
| 2018-04-17 | -78.85 |
| 2018-04-16 | -78.98 |
| 2018-04-13 | -78.46 |
| 2018-04-12 | -78.59 |
| 2018-04-11 | -78.59 |
| 2018-04-10 | -78.46 |
| 2018-04-09 | -78.46 |
| 2018-04-06 | -78.72 |
| 2018-04-04 | -78.20 |
| 2018-04-03 | -79.36 |
| 2018-03-29 | -78.33 |
| 2018-03-28 | -77.17 |
| 2018-03-27 | -77.04 |
| 2018-03-26 | -76.78 |
| 2018-03-23 | -77.17 |
| 2018-03-22 | -76.14 |
| 2018-03-21 | -75.88 |
| 2018-03-20 | -75.88 |
| 2018-03-19 | -75.75 |
| 2018-03-16 | -76.14 |
| 2018-03-15 | -75.36 |
| 2018-03-14 | -75.36 |
| 2018-03-13 | -75.62 |
| 2018-03-12 | -75.88 |
| 2018-03-09 | -76.52 |
| 2018-03-08 | -76.52 |
| 2018-03-07 | -76.52 |
| 2018-03-06 | -76.14 |
| 2018-03-05 | -76.52 |
| 2018-03-02 | -76.01 |
| 2018-03-01 | -76.14 |
| 2018-02-28 | -76.40 |
| 2018-02-27 | -76.27 |
| 2018-02-26 | -75.88 |
| 2018-02-23 | -76.40 |
| 2018-02-22 | -76.40 |
| 2018-02-21 | -76.14 |
| 2018-02-20 | -76.65 |
| 2018-02-15 | -76.65 |
| 2018-02-14 | -76.65 |
| 2018-02-13 | -76.91 |
| 2018-02-12 | -76.78 |
| 2018-02-09 | -76.40 |
| 2018-02-08 | -75.75 |
| 2018-02-07 | -75.88 |
| 2018-02-06 | -75.62 |
| 2018-02-05 | -74.59 |
| 2018-02-02 | -73.82 |
| 2018-02-01 | -72.91 |
| 2018-01-31 | -73.94 |
| 2018-01-30 | -74.98 |
| 2018-01-29 | -74.59 |
| 2018-01-26 | -74.59 |
| 2018-01-25 | -74.98 |
| 2018-01-24 | -74.72 |
| 2018-01-23 | -74.72 |
| 2018-01-22 | -74.98 |
| 2018-01-19 | -75.36 |
| 2018-01-18 | -75.11 |
| 2018-01-17 | -74.85 |
| 2018-01-16 | -74.59 |
| 2018-01-15 | -74.98 |
| 2018-01-12 | -74.98 |
| 2018-01-11 | -74.59 |
| 2018-01-10 | -74.07 |
| 2018-01-09 | -74.98 |
| 2018-01-08 | -74.72 |
| 2018-01-05 | -75.11 |
| 2018-01-04 | -75.62 |
| 2018-01-03 | -75.36 |
| 2018-01-02 | -76.01 |
| 2017-12-29 | -75.75 |
| 2017-12-28 | -75.36 |
| 2017-12-27 | -75.49 |
| 2017-12-22 | -76.52 |
| 2017-12-21 | -77.17 |
| 2017-12-20 | -77.43 |
| 2017-12-19 | -77.17 |
| 2017-12-18 | -77.43 |
| 2017-12-15 | -77.30 |
| 2017-12-14 | -77.56 |
| 2017-12-13 | -77.69 |
| 2017-12-12 | -77.43 |
| 2017-12-11 | -76.65 |
| 2017-12-08 | -78.07 |
| 2017-12-07 | -78.07 |
| 2017-12-06 | -77.56 |
| 2017-12-05 | -77.04 |
| 2017-12-04 | -76.78 |
| 2017-12-01 | -76.65 |
| 2017-11-30 | -77.04 |
| 2017-11-29 | -76.91 |
| 2017-11-28 | -76.78 |
| 2017-11-27 | -76.65 |
| 2017-11-24 | -76.40 |
| 2017-11-23 | -76.91 |
| 2017-11-22 | -77.30 |
| 2017-11-21 | -77.43 |
| 2017-11-20 | -77.04 |
| 2017-11-17 | -76.52 |
| 2017-11-16 | -76.52 |
| 2017-11-15 | -76.01 |
| 2017-11-14 | -76.78 |
| 2017-11-13 | -77.43 |
| 2017-11-10 | -76.91 |
| 2017-11-09 | -76.78 |
| 2017-11-08 | -76.65 |
| 2017-11-07 | -77.04 |
| 2017-11-06 | -76.78 |
| 2017-11-03 | -76.27 |
| 2017-11-02 | -76.40 |
| 2017-11-01 | -76.40 |
| 2017-10-31 | -76.27 |
| 2017-10-30 | -76.27 |
| 2017-10-27 | -76.01 |
| 2017-10-26 | -76.14 |
| 2017-10-25 | -76.27 |
| 2017-10-24 | -75.88 |
| 2017-10-23 | -75.75 |
| 2017-10-20 | -75.75 |
| 2017-10-19 | -76.01 |
| 2017-10-18 | -75.49 |
| 2017-10-17 | -75.49 |
| 2017-10-16 | -75.49 |
| 2017-10-13 | -75.36 |
| 2017-10-12 | -75.36 |
| 2017-10-11 | -75.11 |
| 2017-10-10 | -75.11 |
| 2017-10-09 | -74.85 |
| 2017-10-06 | -74.59 |
| 2017-10-04 | -74.98 |
| 2017-10-03 | -74.46 |
| 2017-09-29 | -74.98 |
| 2017-09-28 | -74.85 |
| 2017-09-27 | -74.85 |
| 2017-09-26 | -74.85 |
| 2017-09-25 | -74.59 |
| 2017-09-22 | -73.43 |
| 2017-09-21 | -73.30 |
| 2017-09-20 | -73.30 |
| 2017-09-19 | -73.56 |
| 2017-09-18 | -73.04 |
| 2017-09-15 | -73.30 |
| 2017-09-14 | -73.94 |
| 2017-09-13 | -73.56 |
| 2017-09-12 | -73.17 |
| 2017-09-11 | -73.56 |
| 2017-09-08 | -73.30 |
| 2017-09-07 | -73.04 |
| 2017-09-06 | -73.69 |
| 2017-09-05 | -73.94 |
| 2017-09-04 | -73.94 |
| 2017-09-01 | -73.69 |
| 2017-08-31 | -73.30 |
| 2017-08-30 | -74.20 |
| 2017-08-29 | -73.82 |
| 2017-08-28 | -73.69 |
| 2017-08-25 | -73.43 |
| 2017-08-24 | -73.17 |
| 2017-08-22 | -73.94 |
| 2017-08-21 | -73.94 |
| 2017-08-18 | -73.43 |
| 2017-08-17 | -73.30 |
| 2017-08-16 | -74.33 |
| 2017-08-15 | -74.59 |
| 2017-08-14 | -74.33 |
| 2017-08-11 | -74.20 |
| 2017-08-10 | -73.43 |
| 2017-08-09 | -71.75 |
| 2017-08-08 | -71.37 |
| 2017-08-07 | -70.98 |
| 2017-08-04 | -70.98 |
| 2017-08-03 | -70.98 |
| 2017-08-02 | -70.20 |
| 2017-08-01 | -69.82 |
| 2017-07-31 | -69.43 |
| 2017-07-28 | -69.82 |
| 2017-07-27 | -68.27 |
| 2017-07-26 | -68.01 |
| 2017-07-25 | -70.20 |
| 2017-07-24 | -69.30 |
| 2017-07-21 | -68.79 |
| 2017-07-20 | -70.98 |
| 2017-07-19 | -73.04 |
| 2017-07-18 | -72.78 |
| 2017-07-17 | -72.53 |
| 2017-07-14 | -73.30 |
| 2017-07-13 | -73.43 |
| 2017-07-12 | -74.07 |
| 2017-07-11 | -73.69 |
| 2017-07-10 | -74.20 |
| 2017-07-07 | -74.46 |
| 2017-07-06 | -74.59 |
| 2017-07-05 | -74.59 |
| 2017-07-04 | -74.72 |
| 2017-07-03 | -73.94 |
| 2017-06-30 | -73.56 |
| 2017-06-29 | -73.43 |
| 2017-06-28 | -73.17 |
| 2017-06-27 | -72.78 |
| 2017-06-26 | -74.59 |
| 2017-06-23 | -75.75 |
| 2017-06-22 | -75.88 |
| 2017-06-21 | -75.49 |
| 2017-06-20 | -75.49 |
| 2017-06-19 | -75.62 |
| 2017-06-16 | -75.75 |
| 2017-06-15 | -76.14 |
| 2017-06-14 | -76.14 |
| 2017-06-13 | -75.75 |
| 2017-06-12 | -76.27 |
| 2017-06-09 | -75.75 |
| 2017-06-08 | -76.14 |
| 2017-06-07 | -76.14 |
| 2017-06-06 | -76.01 |
| 2017-06-05 | -76.01 |
| 2017-06-02 | -76.14 |
| 2017-06-01 | -76.01 |
| 2017-05-31 | -74.98 |
| 2017-05-29 | -74.85 |
| 2017-05-26 | -75.88 |
| 2017-05-25 | -75.88 |
| 2017-05-24 | -76.14 |
| 2017-05-23 | -75.49 |
| 2017-05-22 | -74.46 |
| 2017-05-19 | -74.59 |
| 2017-05-18 | -74.59 |
| 2017-05-17 | -74.46 |
| 2017-05-16 | -74.46 |
| 2017-05-15 | -74.33 |
| 2017-05-12 | -74.07 |
| 2017-05-11 | -74.46 |
| 2017-05-10 | -74.20 |
| 2017-05-09 | -74.20 |
| 2017-05-08 | -73.56 |
| 2017-05-05 | -73.69 |
| 2017-05-04 | -72.91 |
| 2017-05-02 | -72.91 |
| 2017-04-28 | -72.78 |
| 2017-04-27 | -73.17 |
| 2017-04-26 | -72.91 |
| 2017-04-25 | -72.78 |
| 2017-04-24 | -72.78 |
| 2017-04-21 | -72.27 |
| 2017-04-20 | -73.82 |
| 2017-04-19 | -73.69 |
| 2017-04-18 | -73.43 |
| 2017-04-13 | -72.78 |
| 2017-04-12 | -72.91 |
| 2017-04-11 | -72.66 |
| 2017-04-10 | -72.40 |
| 2017-04-07 | -72.27 |
| 2017-04-06 | -71.24 |
| 2017-04-05 | -70.72 |
| 2017-04-03 | -70.59 |
| 2017-03-31 | -70.59 |
| 2017-03-30 | -70.59 |
| 2017-03-29 | -70.59 |
| 2017-03-28 | -70.85 |
| 2017-03-27 | -70.08 |
| 2017-03-24 | -66.46 |
| 2017-03-23 | -66.21 |
| 2017-03-22 | -66.21 |
| 2017-03-21 | -65.69 |
| 2017-03-20 | -66.46 |
| 2017-03-17 | -67.11 |
| 2017-03-16 | -67.37 |
| 2017-03-15 | -67.50 |
| 2017-03-14 | -67.37 |
| 2017-03-13 | -67.37 |
| 2017-03-10 | -68.40 |
| 2017-03-09 | -68.01 |
| 2017-03-08 | -67.75 |
| 2017-03-07 | -67.37 |
| 2017-03-06 | -67.37 |
| 2017-03-03 | -67.37 |
| 2017-03-02 | -67.37 |
| 2017-03-01 | -66.98 |
| 2017-02-28 | -67.62 |
| 2017-02-27 | -67.11 |
| 2017-02-24 | -67.11 |
| 2017-02-23 | -66.85 |
| 2017-02-22 | -66.46 |
| 2017-02-21 | -66.98 |
| 2017-02-20 | -66.98 |
| 2017-02-17 | -66.85 |
| 2017-02-16 | -66.72 |
| 2017-02-15 | -66.21 |
| 2017-02-14 | -66.46 |
| 2017-02-13 | -66.21 |
| 2017-02-10 | -65.82 |
| 2017-02-09 | -65.69 |
| 2017-02-08 | -66.33 |
| 2017-02-07 | -66.21 |
| 2017-02-06 | -65.95 |
| 2017-02-03 | -65.04 |
| 2017-02-02 | -65.30 |
| 2017-02-01 | -64.66 |
| 2017-01-27 | -63.63 |
| 2017-01-26 | -64.53 |
| 2017-01-25 | -65.04 |
| 2017-01-24 | -65.04 |
| 2017-01-23 | -64.92 |
| 2017-01-20 | -65.69 |
| 2017-01-19 | -65.04 |
| 2017-01-18 | -66.72 |
| 2017-01-17 | -66.98 |
| 2017-01-16 | -66.59 |
| 2017-01-13 | -65.82 |
| 2017-01-12 | -66.33 |
| 2017-01-11 | -66.59 |
| 2017-01-10 | -66.59 |
| 2017-01-09 | -66.33 |
| 2017-01-06 | -65.95 |
| 2017-01-05 | -66.46 |
| 2017-01-04 | -66.46 |
| 2017-01-03 | -66.33 |
| 2016-12-30 | -66.33 |
| 2016-12-29 | -65.82 |
| 2016-12-28 | -65.82 |
| 2016-12-23 | -66.08 |
| 2016-12-22 | -65.82 |
| 2016-12-21 | -65.82 |
| 2016-12-20 | -65.69 |
| 2016-12-19 | -66.46 |
| 2016-12-16 | -66.33 |
| 2016-12-15 | -66.59 |
| 2016-12-14 | -66.33 |
| 2016-12-13 | -66.46 |
| 2016-12-12 | -66.33 |
| 2016-12-09 | -65.82 |
| 2016-12-08 | -66.08 |
| 2016-12-07 | -65.69 |
| 2016-12-06 | -65.56 |
| 2016-12-05 | -65.17 |
| 2016-12-02 | -65.17 |
| 2016-12-01 | -65.17 |
| 2016-11-30 | -66.33 |
| 2016-11-29 | -64.53 |
| 2016-11-28 | -64.53 |
| 2016-11-25 | -64.14 |
| 2016-11-24 | -64.14 |
| 2016-11-23 | -64.01 |
| 2016-11-22 | -64.14 |
| 2016-11-21 | -65.04 |
| 2016-11-18 | -65.17 |
| 2016-11-17 | -65.30 |
| 2016-11-16 | -65.17 |
| 2016-11-15 | -65.69 |
| 2016-11-14 | -65.43 |
| 2016-11-11 | -64.53 |
| 2016-11-10 | -63.88 |
| 2016-11-09 | -64.53 |
| 2016-11-08 | -63.24 |
| 2016-11-07 | -62.59 |
| 2016-11-04 | -62.59 |
| 2016-11-03 | -62.21 |
| 2016-11-02 | -61.56 |
| 2016-11-01 | -61.56 |
| 2016-10-31 | -61.18 |
| 2016-10-28 | -59.89 |
| 2016-10-27 | -60.27 |
| 2016-10-26 | -60.27 |
| 2016-10-25 | -60.40 |
| 2016-10-24 | -62.72 |
| 2016-10-20 | -62.85 |
| 2016-10-19 | -62.85 |
| 2016-10-18 | -62.72 |
| 2016-10-17 | -62.98 |
| 2016-10-14 | -62.59 |
| 2016-10-13 | -62.47 |
| 2016-10-12 | -62.21 |
| 2016-10-11 | -62.34 |
| 2016-10-07 | -61.82 |
| 2016-10-06 | -61.56 |
| 2016-10-05 | -61.30 |
| 2016-10-04 | -61.56 |
| 2016-10-03 | -62.21 |
| 2016-09-30 | -62.47 |
| 2016-09-29 | -61.69 |
| 2016-09-28 | -62.08 |
| 2016-09-27 | -61.69 |
| 2016-09-26 | -61.43 |
| 2016-09-23 | -60.53 |
| 2016-09-22 | -60.01 |
| 2016-09-21 | -60.53 |
| 2016-09-20 | -60.53 |
| 2016-09-19 | -60.53 |
| 2016-09-15 | -60.27 |
| 2016-09-14 | -60.92 |
| 2016-09-13 | -60.14 |
| 2016-09-12 | -59.76 |
| 2016-09-09 | -58.98 |
| 2016-09-08 | -58.98 |
| 2016-09-07 | -58.85 |
| 2016-09-06 | -58.47 |
| 2016-09-05 | -58.08 |
| 2016-09-02 | -58.98 |
| 2016-09-01 | -59.37 |
| 2016-08-31 | -57.82 |
| 2016-08-30 | -58.85 |
| 2016-08-29 | -58.98 |
| 2016-08-26 | -52.28 |
| 2016-08-25 | -52.40 |
| 2016-08-24 | -53.57 |
| 2016-08-23 | -52.92 |
| 2016-08-22 | -53.57 |
| 2016-08-19 | -53.69 |
| 2016-08-18 | -53.82 |
| 2016-08-17 | -53.69 |
| 2016-08-16 | -53.57 |
| 2016-08-15 | -53.57 |
| 2016-08-12 | -54.08 |
| 2016-08-11 | -54.34 |
| 2016-08-10 | -53.82 |
| 2016-08-09 | -53.82 |
| 2016-08-08 | -53.31 |
| 2016-08-05 | -53.44 |
| 2016-08-04 | -53.57 |
| 2016-08-03 | -53.18 |
| 2016-08-01 | -53.31 |
| 2016-07-29 | -53.05 |
| 2016-07-28 | -52.28 |
| 2016-07-27 | -53.18 |
| 2016-07-26 | -52.40 |
| 2016-07-25 | -53.05 |
| 2016-07-22 | -53.95 |
| 2016-07-21 | -53.95 |
| 2016-07-20 | -54.21 |
| 2016-07-19 | -55.11 |
| 2016-07-18 | -53.95 |
| 2016-07-15 | -53.44 |
| 2016-07-14 | -53.82 |
| 2016-07-13 | -53.57 |
| 2016-07-12 | -53.31 |
| 2016-07-11 | -53.82 |
| 2016-07-08 | -54.08 |
| 2016-07-07 | -53.18 |
| 2016-07-06 | -54.34 |
| 2016-07-05 | -53.44 |
| 2016-07-04 | -53.05 |
| 2016-06-30 | -53.44 |
| 2016-06-29 | -54.73 |
| 2016-06-28 | -53.82 |
| 2016-06-27 | -52.79 |
| 2016-06-24 | -52.02 |
| 2016-06-23 | -51.24 |
| 2016-06-22 | -51.76 |
| 2016-06-21 | -52.40 |
| 2016-06-20 | -52.40 |
| 2016-06-17 | -52.02 |
| 2016-06-16 | -54.86 |
| 2016-06-15 | -54.34 |
| 2016-06-14 | -54.86 |
| 2016-06-13 | -54.34 |
| 2016-06-10 | -53.57 |
| 2016-06-08 | -53.05 |
| 2016-06-07 | -52.53 |
| 2016-06-06 | -52.28 |
| 2016-06-03 | -51.24 |
| 2016-06-02 | -51.63 |
| 2016-06-01 | -51.11 |
| 2016-05-31 | -51.11 |
| 2016-05-30 | -50.99 |
| 2016-05-27 | -51.24 |
| 2016-05-26 | -49.82 |
| 2016-05-25 | -49.82 |
| 2016-05-24 | -50.99 |
| 2016-05-23 | -50.60 |
| 2016-05-20 | -51.63 |
| 2016-05-19 | -51.63 |
| 2016-05-18 | -51.24 |
| 2016-05-17 | -50.99 |
| 2016-05-16 | -52.53 |
| 2016-05-13 | -51.89 |
| 2016-05-12 | -51.89 |
| 2016-05-11 | -52.15 |
| 2016-05-10 | -52.02 |
| 2016-05-09 | -51.50 |
| 2016-05-06 | -51.24 |
| 2016-05-05 | -49.95 |
| 2016-05-04 | -49.95 |
| 2016-05-03 | -50.08 |
| 2016-04-29 | -50.21 |
| 2016-04-28 | -50.08 |
| 2016-04-27 | -49.95 |
| 2016-04-26 | -49.95 |
| 2016-04-25 | -49.70 |
| 2016-04-22 | -49.70 |
| 2016-04-21 | -49.70 |
| 2016-04-20 | -49.57 |
| 2016-04-19 | -49.05 |
| 2016-04-18 | -49.70 |
| 2016-04-15 | -48.92 |
| 2016-04-14 | -48.53 |
| 2016-04-13 | -48.53 |
| 2016-04-12 | -49.05 |
| 2016-04-11 | -48.28 |
| 2016-04-08 | -48.53 |
| 2016-04-07 | -48.28 |
| 2016-04-06 | -48.15 |
| 2016-04-05 | -47.89 |
| 2016-04-01 | -48.41 |
| 2016-03-31 | -48.41 |
| 2016-03-30 | -47.89 |
| 2016-03-29 | -48.02 |
| 2016-03-24 | -46.60 |
| 2016-03-23 | -36.41 |
| 2016-03-22 | -36.67 |
| 2016-03-21 | -36.67 |
| 2016-03-18 | -38.73 |
| 2016-03-17 | -39.63 |
| 2016-03-16 | -40.02 |
| 2016-03-15 | -39.12 |
| 2016-03-14 | -39.76 |
| 2016-03-11 | -40.80 |
| 2016-03-10 | -41.31 |
| 2016-03-09 | -40.67 |
| 2016-03-08 | -40.67 |
| 2016-03-07 | -40.67 |
| 2016-03-04 | -39.76 |
| 2016-03-03 | -41.96 |
| 2016-03-02 | -42.73 |
| 2016-03-01 | -44.28 |
| 2016-02-29 | -44.15 |
| 2016-02-26 | -45.18 |
| 2016-02-25 | -45.05 |
| 2016-02-24 | -45.31 |
| 2016-02-23 | -45.18 |
| 2016-02-22 | -45.18 |
| 2016-02-19 | -46.08 |
| 2016-02-18 | -46.34 |
| 2016-02-17 | -46.73 |
| 2016-02-16 | -46.99 |
| 2016-02-15 | -47.37 |
| 2016-02-12 | -48.28 |
| 2016-02-11 | -46.47 |
| 2016-02-05 | -44.92 |
| 2016-02-04 | -45.18 |
| 2016-02-03 | -44.67 |
| 2016-02-02 | -44.79 |
| 2016-02-01 | -44.79 |
| 2016-01-29 | -44.79 |
| 2016-01-28 | -46.86 |
| 2016-01-27 | -45.83 |
| 2016-01-26 | -45.57 |
| 2016-01-25 | -44.28 |
| 2016-01-22 | -44.28 |
| 2016-01-21 | -45.44 |
| 2016-01-20 | -44.92 |
| 2016-01-19 | -43.38 |
| 2016-01-18 | -44.79 |
| 2016-01-15 | -45.18 |
| 2016-01-14 | -44.28 |
| 2016-01-13 | -43.50 |
| 2016-01-12 | -44.28 |
| 2016-01-11 | -44.28 |
| 2016-01-08 | -43.25 |
| 2016-01-07 | -44.54 |
| 2016-01-06 | -43.12 |
| 2016-01-05 | -42.73 |
| 2016-01-04 | -42.21 |
| 2015-12-31 | -41.18 |
| 2015-12-30 | -42.60 |
| 2015-12-29 | -42.47 |
| 2015-12-28 | -42.21 |
| 2015-12-24 | -41.70 |
| 2015-12-23 | -42.60 |
| 2015-12-22 | -43.25 |
| 2015-12-21 | -43.38 |
| 2015-12-18 | -42.09 |
| 2015-12-17 | -42.21 |
| 2015-12-16 | -42.34 |
| 2015-12-15 | -43.38 |
| 2015-12-14 | -42.86 |
| 2015-12-11 | -42.73 |
| 2015-12-10 | -41.70 |
| 2015-12-09 | -41.18 |
| 2015-12-08 | -41.44 |
| 2015-12-07 | -41.44 |
| 2015-12-04 | -41.18 |
| 2015-12-03 | -41.31 |
| 2015-12-02 | -41.18 |
| 2015-12-01 | -41.70 |
| 2015-11-30 | -41.57 |
| 2015-11-27 | -41.57 |
| 2015-11-26 | -41.83 |
| 2015-11-25 | -41.70 |
| 2015-11-24 | -41.31 |
| 2015-11-23 | -42.09 |
| 2015-11-20 | -41.83 |
| 2015-11-19 | -41.83 |
| 2015-11-18 | -40.92 |
| 2015-11-17 | -41.96 |
| 2015-11-16 | -41.96 |
| 2015-11-13 | -40.41 |
| 2015-11-12 | -40.41 |
| 2015-11-11 | -40.41 |
| 2015-11-10 | -40.67 |
| 2015-11-09 | -39.51 |
| 2015-11-06 | -39.76 |
| 2015-11-05 | -38.86 |
| 2015-11-04 | -38.60 |
| 2015-11-03 | -40.41 |
| 2015-11-02 | -41.18 |
| 2015-10-30 | -40.67 |
| 2015-10-29 | -41.05 |
| 2015-10-28 | -40.28 |
| 2015-10-27 | -39.12 |
| 2015-10-26 | -38.34 |
| 2015-10-23 | -38.73 |
| 2015-10-22 | -38.60 |
| 2015-10-20 | -39.38 |
| 2015-10-19 | -39.76 |
| 2015-10-16 | -39.63 |
| 2015-10-15 | -38.73 |
| 2015-10-14 | -38.99 |
| 2015-10-13 | -40.02 |
| 2015-10-12 | -41.05 |
| 2015-10-09 | -40.92 |
| 2015-10-08 | -40.02 |
| 2015-10-07 | -39.12 |
| 2015-10-06 | -39.63 |
| 2015-10-05 | -38.73 |
| 2015-10-02 | -37.70 |
| 2015-09-30 | -38.09 |
| 2015-09-29 | -38.09 |
| 2015-09-25 | -40.67 |
| 2015-09-24 | -42.21 |
| 2015-09-23 | -47.50 |
| 2015-09-22 | -47.89 |
| 2015-09-21 | -49.57 |
| 2015-09-18 | -51.24 |
| 2015-09-17 | -51.89 |
| 2015-09-16 | -51.76 |
| 2015-09-15 | -52.15 |
| 2015-09-14 | -50.21 |
| 2015-09-11 | -49.44 |
| 2015-09-10 | -48.79 |
| 2015-09-09 | -47.76 |
| 2015-09-08 | -49.31 |
| 2015-09-07 | -50.08 |
| 2015-09-04 | -49.70 |
| 2015-09-02 | -48.28 |
| 2015-09-01 | -48.15 |
| 2015-08-31 | -46.34 |
| 2015-08-28 | -41.05 |
| 2015-08-27 | -42.99 |
| 2015-08-26 | -47.89 |
| 2015-08-25 | -47.76 |
| 2015-08-24 | -46.47 |
| 2015-08-21 | -39.25 |
| 2015-08-20 | -34.09 |
| 2015-08-19 | -31.64 |
| 2015-08-18 | -30.35 |
| 2015-08-17 | -29.19 |
| 2015-08-14 | -27.77 |
| 2015-08-13 | -27.90 |
| 2015-08-12 | -27.77 |
| 2015-08-11 | -24.80 |
| 2015-08-10 | -27.38 |
| 2015-08-07 | -29.83 |
| 2015-08-06 | -30.09 |
| 2015-08-05 | -30.09 |
| 2015-08-04 | -30.99 |
| 2015-08-03 | -31.12 |
| 2015-07-31 | -30.73 |
| 2015-07-30 | -32.41 |
| 2015-07-29 | -32.93 |
| 2015-07-28 | -32.93 |
| 2015-07-27 | -32.41 |
| 2015-07-24 | -27.38 |
| 2015-07-23 | -27.25 |
| 2015-07-22 | -26.74 |
| 2015-07-21 | -25.96 |
| 2015-07-20 | -26.61 |
| 2015-07-17 | -26.48 |
| 2015-07-16 | -27.25 |
| 2015-07-15 | -27.25 |
| 2015-07-14 | -27.77 |
| 2015-07-13 | -27.38 |
| 2015-07-10 | -28.41 |
| 2015-07-09 | -37.96 |
| 2015-07-08 | -39.38 |
| 2015-07-07 | -30.22 |
| 2015-07-06 | -26.35 |
| 2015-07-03 | -22.35 |
| 2015-07-02 | -19.00 |
| 2015-06-30 | -18.09 |
| 2015-06-29 | -18.74 |
| 2015-06-26 | -16.42 |
| 2015-06-25 | -14.22 |
| 2015-06-24 | -13.58 |
| 2015-06-23 | -12.55 |
| 2015-06-22 | -14.22 |
| 2015-06-19 | -13.97 |
| 2015-06-18 | -14.87 |
| 2015-06-17 | -14.35 |
| 2015-06-16 | -14.35 |
| 2015-06-15 | -13.71 |
| 2015-06-12 | -13.97 |
| 2015-06-11 | -15.13 |
| 2015-06-10 | -14.74 |
| 2015-06-09 | -13.71 |
| 2015-06-08 | -11.00 |
| 2015-06-05 | -11.26 |
| 2015-06-04 | -10.10 |
| 2015-06-03 | -9.84 |
| 2015-06-02 | -9.58 |
| 2015-06-01 | -8.81 |
| 2015-05-29 | -8.55 |
| 2015-05-28 | -9.07 |
| 2015-05-27 | -7.00 |
| 2015-05-26 | -6.87 |
| 2015-05-22 | -9.19 |
| 2015-05-21 | -9.32 |
| 2015-05-20 | -8.81 |
| 2015-05-19 | -8.94 |
| 2015-05-18 | -8.94 |
| 2015-05-15 | -8.16 |
| 2015-05-14 | -8.68 |
| 2015-05-13 | -8.42 |
| 2015-05-12 | -7.90 |
| 2015-05-11 | -7.52 |
| 2015-05-08 | -7.78 |
| 2015-05-07 | -9.71 |
| 2015-05-06 | -9.45 |
| 2015-05-05 | -8.16 |
| 2015-05-04 | -7.90 |
| 2015-04-30 | -10.36 |
| 2015-04-29 | -11.13 |
| 2015-04-28 | -11.13 |
| 2015-04-27 | -9.84 |
| 2015-04-24 | -10.61 |
| 2015-04-23 | -11.39 |
| 2015-04-22 | -11.77 |
| 2015-04-21 | -12.29 |
| 2015-04-20 | -12.29 |
| 2015-04-17 | -9.07 |
| 2015-04-16 | -9.71 |
| 2015-04-15 | -10.36 |
| 2015-04-14 | -9.84 |
| 2015-04-13 | -9.07 |
| 2015-04-10 | -11.13 |
| 2015-04-09 | -11.26 |
| 2015-04-08 | -11.00 |
| 2015-04-02 | -11.77 |
| 2015-04-01 | -12.29 |
| 2015-03-31 | -12.29 |
| 2015-03-30 | -13.58 |
| 2015-03-27 | -15.26 |
| 2015-03-26 | -12.29 |
| 2015-03-25 | -12.29 |
| 2015-03-24 | -15.26 |
| 2015-03-23 | -14.48 |
| 2015-03-20 | -15.77 |
| 2015-03-19 | -14.87 |
| 2015-03-18 | -16.55 |
| 2015-03-17 | -17.45 |
| 2015-03-16 | -13.84 |
| 2015-03-13 | -14.10 |
| 2015-03-12 | -14.10 |
| 2015-03-11 | -14.22 |
| 2015-03-10 | -13.19 |
| 2015-03-09 | -13.84 |
| 2015-03-06 | -14.87 |
| 2015-03-05 | -14.48 |
| 2015-03-04 | -14.48 |
| 2015-03-03 | -8.81 |
| 2015-03-02 | -10.36 |
| 2015-02-27 | -10.23 |
| 2015-02-26 | -10.36 |
| 2015-02-25 | -10.48 |
| 2015-02-24 | -9.58 |
| 2015-02-23 | -8.42 |
| 2015-02-18 | -8.42 |
| 2015-02-17 | -8.16 |
| 2015-02-16 | -7.65 |
| 2015-02-13 | -7.13 |
| 2015-02-12 | -7.52 |
| 2015-02-11 | -7.00 |
| 2015-02-10 | -7.13 |
| 2015-02-09 | -7.26 |
| 2015-02-06 | -9.84 |
| 2015-02-05 | -9.84 |
| 2015-02-04 | -10.10 |
| 2015-02-03 | -10.36 |
| 2015-02-02 | -9.32 |
| 2015-01-30 | -9.32 |
| 2015-01-29 | -9.58 |
| 2015-01-28 | -9.58 |
| 2015-01-27 | -9.32 |
| 2015-01-26 | -9.07 |
| 2015-01-23 | -9.19 |
| 2015-01-22 | -10.10 |
| 2015-01-21 | -9.45 |
| 2015-01-20 | -10.23 |
| 2015-01-19 | -10.74 |
| 2015-01-16 | -7.65 |
| 2015-01-15 | -5.20 |
| 2015-01-14 | -3.78 |
| 2015-01-13 | -9.71 |
| 2015-01-12 | -9.32 |
| 2015-01-09 | -11.77 |
| 2015-01-08 | -14.74 |
| 2015-01-07 | -14.87 |
| 2015-01-06 | -14.87 |
| 2015-01-05 | -13.97 |
| 2015-01-02 | -16.68 |
| 2014-12-31 | -20.03 |
| 2014-12-30 | -20.29 |
| 2014-12-29 | -18.87 |
| 2014-12-24 | -19.90 |
| 2014-12-23 | -18.48 |
| 2014-12-22 | -19.51 |
| 2014-12-19 | -20.54 |
| 2014-12-18 | -17.71 |
| 2014-12-17 | -18.61 |
| 2014-12-16 | -19.51 |
| 2014-12-15 | -18.74 |
| 2014-12-12 | -19.64 |
| 2014-12-11 | -19.13 |
| 2014-12-10 | -18.74 |
| 2014-12-09 | -18.87 |
| 2014-12-08 | -19.00 |
| 2014-12-05 | -17.19 |
| 2014-12-04 | -15.39 |
| 2014-12-03 | -18.09 |
| 2014-12-02 | -15.90 |
| 2014-12-01 | -14.87 |
| 2014-11-28 | -12.68 |
| 2014-11-27 | -13.58 |
| 2014-11-26 | -14.22 |
| 2014-11-25 | -13.19 |
| 2014-11-24 | -11.00 |
| 2014-11-21 | -12.68 |
| 2014-11-20 | -12.29 |
| 2014-11-19 | -13.45 |
| 2014-11-18 | -12.93 |
| 2014-11-17 | -11.13 |
| 2014-11-14 | -13.06 |
| 2014-11-13 | -15.51 |
| 2014-11-12 | -16.68 |
| 2014-11-11 | -17.58 |
| 2014-11-10 | -16.68 |
| 2014-11-07 | -17.06 |
| 2014-11-06 | -16.55 |
| 2014-11-05 | -16.68 |
| 2014-11-04 | -16.80 |
| 2014-11-03 | -16.93 |
| 2014-10-31 | -16.93 |
| 2014-10-30 | -17.71 |
| 2014-10-29 | -17.45 |
| 2014-10-28 | -17.32 |
| 2014-10-27 | -17.58 |
| 2014-10-24 | -16.68 |
| 2014-10-23 | -17.19 |
| 2014-10-22 | -16.68 |
| 2014-10-21 | -18.22 |
| 2014-10-20 | -16.55 |
| 2014-10-17 | -17.45 |
| 2014-10-16 | -19.90 |
| 2014-10-15 | -16.55 |
| 2014-10-14 | -15.13 |
| 2014-10-13 | -15.64 |
| 2014-10-10 | -15.64 |
| 2014-10-09 | -15.64 |
| 2014-10-08 | -16.16 |
| 2014-10-07 | -17.58 |
| 2014-10-06 | -16.80 |
| 2014-10-03 | -19.26 |
| 2014-09-30 | -18.48 |
| 2014-09-29 | -16.80 |
| 2014-09-26 | -15.00 |
| 2014-09-25 | -16.16 |
| 2014-09-24 | -16.16 |
| 2014-09-23 | -16.16 |
| 2014-09-22 | -16.93 |
| 2014-09-19 | -15.26 |
| 2014-09-18 | -13.58 |
| 2014-09-17 | -12.16 |
| 2014-09-16 | -10.36 |
| 2014-09-15 | -7.78 |
| 2014-09-12 | -7.52 |
| 2014-09-11 | -6.74 |
| 2014-09-10 | -6.74 |
| 2014-09-08 | -5.20 |
| 2014-09-05 | -6.36 |
| 2014-09-04 | -6.36 |
| 2014-09-03 | -6.87 |
| 2014-09-02 | -7.65 |
| 2014-09-01 | -7.26 |
| 2014-08-29 | -8.16 |
| 2014-08-28 | -8.55 |
| 2014-08-27 | -7.65 |
| 2014-08-26 | -7.78 |
| 2014-08-25 | -7.78 |
| 2014-08-22 | -5.07 |
| 2014-08-21 | -6.49 |
| 2014-08-20 | -7.78 |
| 2014-08-19 | -8.03 |
| 2014-08-18 | -7.78 |
| 2014-08-15 | -7.52 |
| 2014-08-14 | -6.36 |
| 2014-08-13 | -6.49 |
| 2014-08-12 | -6.10 |
| 2014-08-11 | -5.32 |
| 2014-08-08 | -6.10 |
| 2014-08-07 | -5.58 |
| 2014-08-06 | -4.94 |
| 2014-08-05 | -5.58 |
| 2014-08-04 | -5.84 |
| 2014-08-01 | -6.36 |
| 2014-07-31 | -4.29 |
| 2014-07-30 | 4.22 |
| 2014-07-29 | 4.74 |
| 2014-07-28 | 5.77 |
| 2014-07-25 | 4.99 |
| 2014-07-24 | 5.12 |
| 2014-07-23 | 4.35 |
| 2014-07-22 | 1.90 |
| 2014-07-21 | -1.71 |
| 2014-07-18 | 14.67 |
| 2014-07-17 | 15.31 |
| 2014-07-16 | 14.15 |
| 2014-07-15 | 15.05 |
| 2014-07-14 | 16.09 |
| 2014-07-11 | 14.28 |
| 2014-07-10 | 14.54 |
| 2014-07-09 | 15.18 |
| 2014-07-08 | 16.99 |
| 2014-07-07 | 17.63 |
| 2014-07-04 | 18.67 |
| 2014-07-03 | 18.41 |
| 2014-07-02 | 16.86 |
| 2014-06-30 | 16.09 |
| 2014-06-27 | 15.44 |
| 2014-06-26 | 14.80 |
| 2014-06-25 | 15.83 |
| 2014-06-24 | 16.09 |
| 2014-06-23 | 16.22 |
| 2014-06-20 | 17.89 |
| 2014-06-19 | 17.12 |
| 2014-06-18 | 17.12 |
| 2014-06-17 | 17.89 |
| 2014-06-16 | 18.67 |
| 2014-06-13 | 18.41 |
| 2014-06-12 | 19.31 |
| 2014-06-11 | 18.92 |
| 2014-06-10 | 17.12 |
| 2014-06-09 | 19.05 |
| 2014-06-06 | 19.70 |
| 2014-06-05 | 19.57 |
| 2014-06-04 | 20.99 |
| 2014-06-03 | 20.47 |
| 2014-05-30 | 15.18 |
| 2014-05-29 | 14.80 |
| 2014-05-28 | 15.57 |
| 2014-05-27 | 14.28 |
| 2014-05-26 | 14.93 |
| 2014-05-23 | 16.34 |
| 2014-05-22 | 14.80 |
| 2014-05-21 | 14.67 |
| 2014-05-20 | 14.54 |
| 2014-05-19 | 16.09 |
| 2014-05-16 | 17.12 |
| 2014-05-15 | 17.89 |
| 2014-05-14 | 18.15 |
| 2014-05-13 | 14.80 |
| 2014-05-12 | 12.48 |
| 2014-05-09 | 14.15 |
| 2014-05-08 | 14.54 |
| 2014-05-07 | 16.09 |
| 2014-05-05 | 17.12 |
| 2014-05-02 | 17.63 |
| 2014-04-30 | 21.25 |
| 2014-04-29 | 22.92 |
| 2014-04-28 | 22.54 |
| 2014-04-25 | 25.12 |
| 2014-04-24 | 26.28 |
| 2014-04-23 | 24.73 |
| 2014-04-22 | 22.67 |
| 2014-04-17 | 24.47 |
| 2014-04-16 | 22.15 |
| 2014-04-15 | 21.89 |
| 2014-04-14 | 22.92 |
| 2014-04-11 | 21.76 |
| 2014-04-10 | 24.86 |
| 2014-04-09 | 27.95 |
| 2014-04-08 | 25.89 |
| 2014-04-07 | 26.66 |
| 2014-04-04 | 27.44 |
| 2014-04-03 | 16.47 |
| 2014-04-02 | 17.89 |
| 2014-04-01 | 16.09 |
| 2014-03-31 | -9.58 |
| 2014-03-28 | -9.58 |
| 2014-03-27 | -9.07 |
| 2014-03-26 | -8.94 |
| 2014-03-25 | -7.00 |
| 2014-03-24 | -7.78 |
| 2014-03-21 | -9.58 |
| 2014-03-20 | -8.16 |
| 2014-03-19 | -9.07 |
| 2014-03-18 | -8.42 |
| 2014-03-17 | -9.07 |
| 2014-03-14 | -8.29 |
| 2014-03-13 | -5.71 |
| 2014-03-12 | -6.23 |
| 2014-03-11 | -7.00 |
| 2014-03-10 | -6.23 |
| 2014-03-07 | -4.55 |
| 2014-03-06 | -3.26 |
| 2014-03-05 | -4.55 |
| 2014-03-04 | -3.39 |
| 2014-03-03 | -3.91 |
| 2014-02-28 | -2.62 |
| 2014-02-27 | -5.84 |
| 2014-02-26 | -3.26 |
| 2014-02-25 | -5.32 |
| 2014-02-24 | -2.87 |
| 2014-02-21 | -2.36 |
| 2014-02-20 | -2.74 |
| 2014-02-19 | -1.20 |
| 2014-02-18 | -0.68 |
| 2014-02-17 | -0.42 |
| 2014-02-14 | 1.00 |
| 2014-02-13 | 2.93 |
| 2014-02-12 | 1.77 |
| 2014-02-11 | 0.87 |
| 2014-02-10 | -1.33 |
| 2014-02-07 | -1.58 |
| 2014-02-06 | -5.71 |
| 2014-02-05 | -4.81 |
| 2014-02-04 | -4.16 |
| 2014-01-30 | -3.26 |
| 2014-01-29 | -4.81 |
| 2014-01-28 | -1.97 |
| 2014-01-27 | -0.68 |
| 2014-01-24 | 1.25 |
| 2014-01-23 | 2.29 |
| 2014-01-22 | 1.90 |
| 2014-01-21 | 1.00 |
| 2014-01-20 | 1.12 |
| 2014-01-17 | 3.19 |
| 2014-01-16 | 8.99 |
| 2014-01-15 | 12.60 |
| 2014-01-14 | 10.41 |
| 2014-01-13 | 10.80 |
| 2014-01-10 | 11.57 |
| 2014-01-09 | 11.31 |
| 2014-01-08 | 12.86 |
| 2014-01-07 | 13.25 |
| 2014-01-06 | 12.73 |
| 2014-01-03 | 12.73 |
| 2014-01-02 | 14.02 |
| 2013-12-31 | 15.83 |
| 2013-12-30 | 16.47 |
| 2013-12-27 | 12.99 |
| 2013-12-24 | 13.25 |
| 2013-12-23 | 13.25 |
| 2013-12-20 | 13.89 |
| 2013-12-19 | 14.15 |
| 2013-12-18 | 14.02 |
| 2013-12-17 | 14.02 |
| 2013-12-16 | 15.31 |
| 2013-12-13 | 15.18 |
| 2013-12-12 | 15.18 |
| 2013-12-11 | 15.18 |
| 2013-12-10 | 15.18 |
| 2013-12-09 | 15.05 |
| 2013-12-06 | 15.96 |
| 2013-12-05 | 17.38 |
| 2013-12-04 | 17.89 |
| 2013-12-03 | 15.96 |
| 2013-12-02 | 15.96 |
| 2013-11-29 | 16.73 |
| 2013-11-28 | 15.83 |
| 2013-11-27 | 16.86 |
| 2013-11-26 | 16.99 |
| 2013-11-25 | 17.63 |
| 2013-11-22 | 16.99 |
| 2013-11-21 | 17.25 |
| 2013-11-20 | 17.38 |
| 2013-11-19 | 17.25 |
| 2013-11-18 | 17.63 |
| 2013-11-15 | 17.51 |
| 2013-11-14 | 17.38 |
| 2013-11-13 | 17.51 |
| 2013-11-12 | 18.02 |
| 2013-11-11 | 18.15 |
| 2013-11-08 | 18.02 |
| 2013-11-07 | 18.02 |
| 2013-11-06 | 17.63 |
| 2013-11-05 | 18.28 |
| 2013-11-04 | 18.28 |
| 2013-11-01 | 18.02 |
| 2013-10-31 | 19.05 |
| 2013-10-30 | 17.76 |
| 2013-10-29 | 17.63 |
| 2013-10-28 | 16.47 |
| 2013-10-25 | 16.47 |
| 2013-10-24 | 17.12 |
| 2013-10-23 | 17.51 |
| 2013-10-22 | 17.89 |
| 2013-10-21 | 18.15 |
| 2013-10-18 | 18.54 |
| 2013-10-17 | 18.02 |
| 2013-10-16 | 16.99 |
| 2013-10-15 | 17.38 |
| 2013-10-11 | 17.63 |
| 2013-10-10 | 18.67 |
| 2013-10-09 | 16.09 |
| 2013-10-08 | 17.25 |
| 2013-10-07 | 16.73 |
| 2013-10-04 | 17.38 |
| 2013-10-03 | 18.80 |
| 2013-10-02 | 17.25 |
| 2013-09-30 | 17.25 |
| 2013-09-27 | 17.38 |
| 2013-09-26 | 17.38 |
| 2013-09-25 | 17.38 |
| 2013-09-24 | 17.12 |
| 2013-09-23 | 18.54 |
| 2013-09-19 | 19.83 |
| 2013-09-18 | 16.09 |
| 2013-09-17 | 16.22 |
| 2013-09-16 | 17.76 |
| 2013-09-13 | 17.89 |
| 2013-09-12 | 18.67 |
| 2013-09-11 | 18.92 |
| 2013-09-10 | 16.99 |
| 2013-09-09 | 16.60 |
| 2013-09-06 | 16.09 |
| 2013-09-05 | 16.47 |
| 2013-09-04 | 16.09 |
| 2013-09-03 | 17.12 |
| 2013-09-02 | 16.09 |
| 2013-08-30 | 15.83 |
| 2013-08-29 | 16.09 |
| 2013-08-28 | 13.64 |
| 2013-08-27 | 14.67 |
| 2013-08-26 | 15.44 |
| 2013-08-23 | 14.15 |
| 2013-08-22 | 13.89 |
| 2013-08-21 | 14.28 |
| 2013-08-20 | 14.93 |
| 2013-08-19 | 15.05 |
| 2013-08-16 | 15.44 |
| 2013-08-15 | 15.18 |
| 2013-08-13 | 16.09 |
| 2013-08-12 | 16.60 |
| 2013-08-09 | 16.73 |
| 2013-08-08 | 17.12 |
| 2013-08-07 | 17.51 |
| 2013-08-06 | 17.51 |
| 2013-08-05 | 17.76 |
| 2013-08-02 | 17.63 |
| 2013-08-01 | 15.05 |
| 2013-07-31 | 14.67 |
| 2013-07-30 | 14.15 |
| 2013-07-29 | 15.70 |
| 2013-07-26 | 15.83 |
| 2013-07-25 | 15.31 |
| 2013-07-24 | 13.51 |
| 2013-07-23 | 14.54 |
| 2013-07-22 | 15.31 |
| 2013-07-19 | 15.44 |
| 2013-07-18 | 16.34 |
| 2013-07-17 | 16.86 |
| 2013-07-16 | 17.63 |
| 2013-07-15 | 17.51 |
| 2013-07-12 | 17.38 |
| 2013-07-11 | 18.28 |
| 2013-07-10 | 18.28 |
| 2013-07-09 | 17.12 |
| 2013-07-08 | 17.25 |
| 2013-07-05 | 18.41 |
| 2013-07-04 | 18.54 |
| 2013-07-03 | 19.05 |
| 2013-07-02 | 21.89 |
| 2013-06-28 | 22.28 |
| 2013-06-27 | 21.38 |
| 2013-06-26 | 21.50 |
| 2013-06-25 | 21.12 |
| 2013-06-24 | 19.96 |
| 2013-06-21 | 19.83 |
| 2013-06-20 | 21.63 |
| 2013-06-19 | 22.79 |
| 2013-06-18 | 23.04 |
| 2013-06-17 | 23.53 |
| 2013-06-14 | 21.69 |
| 2013-06-13 | 19.73 |
| 2013-06-11 | 21.20 |
| 2013-06-10 | 21.32 |
| 2013-06-07 | 22.79 |
| 2013-06-06 | 23.28 |
| 2013-06-05 | 24.02 |
| 2013-06-04 | 24.26 |
| 2013-06-03 | 23.53 |
| 2013-05-31 | 26.23 |
| 2013-05-30 | 27.45 |
| 2013-05-29 | 30.15 |
| 2013-05-28 | 31.13 |
| 2013-05-27 | 32.35 |
| 2013-05-24 | 33.82 |
| 2013-05-23 | 33.82 |
| 2013-05-22 | 33.58 |
| 2013-05-21 | 35.54 |
| 2013-05-20 | 35.05 |
| 2013-05-16 | 35.29 |
| 2013-05-15 | 35.54 |
| 2013-05-14 | 34.80 |
| 2013-05-13 | 35.05 |
| 2013-05-10 | 35.78 |
| 2013-05-09 | 35.05 |
| 2013-05-08 | 35.54 |
| 2013-05-07 | 36.03 |
| 2013-05-06 | 35.54 |
| 2013-05-03 | 36.52 |
| 2013-05-02 | 36.76 |
| 2013-04-30 | 37.01 |
| 2013-04-29 | 35.29 |
| 2013-04-26 | 36.52 |
| 2013-04-25 | 36.52 |
| 2013-04-24 | 39.22 |
| 2013-04-23 | 39.71 |
| 2013-04-22 | 37.01 |
| 2013-04-19 | 35.29 |
| 2013-04-18 | 34.80 |
| 2013-04-17 | 35.78 |
| 2013-04-16 | 26.96 |
| 2013-04-15 | 28.43 |
| 2013-04-12 | 28.43 |
| 2013-04-11 | 30.15 |
| 2013-04-10 | 31.13 |
| 2013-04-09 | 25.25 |
| 2013-04-08 | 17.77 |
| 2013-04-05 | 16.42 |
| 2013-04-03 | 16.42 |
| 2013-04-02 | 17.16 |
| 2013-03-28 | 16.79 |
| 2013-03-27 | 14.71 |
| 2013-03-26 | 15.44 |
| 2013-03-25 | 15.56 |
| 2013-03-22 | 14.22 |
| 2013-03-21 | 14.95 |
| 2013-03-20 | 12.99 |
| 2013-03-19 | 11.64 |
| 2013-03-18 | 11.52 |
| 2013-03-15 | 13.73 |
| 2013-03-14 | 12.25 |
| 2013-03-13 | 12.38 |
| 2013-03-12 | 12.75 |
| 2013-03-11 | 12.50 |
| 2013-03-08 | 13.36 |
| 2013-03-07 | 13.60 |
| 2013-03-06 | 13.73 |
| 2013-03-05 | 14.34 |
| 2013-03-04 | 13.24 |
| 2013-03-01 | 15.44 |
| 2013-02-28 | 15.20 |
| 2013-02-27 | 12.50 |
| 2013-02-26 | 11.76 |
| 2013-02-25 | 12.62 |
| 2013-02-22 | 12.01 |
| 2013-02-21 | 12.62 |
| 2013-02-20 | 14.22 |
| 2013-02-19 | 13.85 |
| 2013-02-18 | 13.85 |
| 2013-02-15 | 13.85 |
| 2013-02-14 | 13.36 |
| 2013-02-08 | 13.60 |
| 2013-02-07 | 14.22 |
| 2013-02-06 | 15.20 |
| 2013-02-05 | 14.22 |
| 2013-02-04 | 15.69 |
| 2013-02-01 | 14.83 |
| 2013-01-31 | 14.58 |
| 2013-01-30 | 13.24 |
| 2013-01-29 | 12.50 |
| 2013-01-28 | 10.91 |
| 2013-01-25 | 10.91 |
| 2013-01-24 | 12.13 |
| 2013-01-23 | 13.73 |
| 2013-01-22 | 13.85 |
| 2013-01-21 | 13.24 |
| 2013-01-18 | 12.50 |
| 2013-01-17 | 11.76 |
| 2013-01-16 | 12.75 |
| 2013-01-15 | 13.11 |
| 2013-01-14 | 12.01 |
| 2013-01-11 | 10.05 |
| 2013-01-10 | 11.27 |
| 2013-01-09 | 10.66 |
| 2013-01-08 | 9.44 |
| 2013-01-07 | 10.42 |
| 2013-01-04 | 9.68 |
| 2013-01-03 | 10.91 |
| 2013-01-02 | 10.91 |
| 2012-12-31 | 7.11 |
| 2012-12-28 | 8.70 |
| 2012-12-27 | 7.84 |
| 2012-12-24 | 6.00 |
| 2012-12-21 | 4.17 |
| 2012-12-20 | 3.43 |
| 2012-12-19 | 0.86 |
| 2012-12-18 | 0.37 |
| 2012-12-17 | 1.59 |
| 2012-12-14 | 2.33 |
| 2012-12-13 | 2.94 |
| 2012-12-12 | 2.70 |
| 2012-12-11 | 2.08 |
| 2012-12-10 | 3.19 |
| 2012-12-07 | 2.21 |
| 2012-12-06 | 2.08 |
| 2012-12-05 | 1.59 |
| 2012-12-04 | 1.23 |
| 2012-12-03 | 0.86 |
| 2012-11-30 | 1.23 |
| 2012-11-29 | 1.10 |
| 2012-11-28 | -0.49 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -0.74 |
| 2012-11-23 | 0.61 |
| 2012-11-22 | -0.49 |
| 2012-11-21 | 0.25 |
| 2012-11-20 | 0.25 |
| 2012-11-19 | 0.25 |
| 2012-11-16 | -0.98 |
| 2012-11-15 | -1.35 |
| 2012-11-14 | -0.37 |
| 2012-11-13 | -1.59 |
| 2012-11-12 | -0.49 |
| 2012-11-09 | -0.25 |
| 2012-11-08 | -0.98 |
| 2012-11-07 | -0.12 |
| 2012-11-06 | 0.12 |
| 2012-11-05 | 0.12 |
| 2012-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy