Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2026-01-14 | -89.59 |
| 2026-01-13 | -89.83 |
| 2026-01-12 | -89.71 |
| 2026-01-09 | -89.71 |
| 2026-01-08 | -89.35 |
| 2026-01-07 | -89.35 |
| 2026-01-06 | -89.71 |
| 2026-01-05 | -90.08 |
| 2026-01-02 | -89.71 |
| 2025-12-31 | -90.08 |
| 2025-12-30 | -89.23 |
| 2025-12-29 | -89.35 |
| 2025-12-24 | -88.75 |
| 2025-12-23 | -89.83 |
| 2025-12-22 | -89.83 |
| 2025-12-19 | -89.96 |
| 2025-12-18 | -90.20 |
| 2025-12-17 | -90.20 |
| 2025-12-16 | -89.96 |
| 2025-12-15 | -90.32 |
| 2025-12-12 | -90.32 |
| 2025-12-11 | -89.83 |
| 2025-12-10 | -89.83 |
| 2025-12-09 | -89.83 |
| 2025-12-08 | -89.71 |
| 2025-12-05 | -89.96 |
| 2025-12-04 | -90.08 |
| 2025-12-03 | -90.08 |
| 2025-12-02 | -90.20 |
| 2025-12-01 | -90.08 |
| 2025-11-28 | -90.08 |
| 2025-11-27 | -89.83 |
| 2025-11-26 | -90.08 |
| 2025-11-25 | -90.56 |
| 2025-11-24 | -90.20 |
| 2025-11-21 | -90.56 |
| 2025-11-20 | -90.68 |
| 2025-11-19 | -90.32 |
| 2025-11-18 | -90.20 |
| 2025-11-17 | -90.20 |
| 2025-11-14 | -89.71 |
| 2025-11-13 | -90.08 |
| 2025-11-12 | -90.68 |
| 2025-11-11 | -90.92 |
| 2025-11-10 | -91.41 |
| 2025-11-07 | -91.41 |
| 2025-11-06 | -91.41 |
| 2025-11-05 | -91.65 |
| 2025-11-04 | -91.29 |
| 2025-11-03 | -90.56 |
| 2025-10-31 | -90.56 |
| 2025-10-30 | -90.44 |
| 2025-10-28 | -90.44 |
| 2025-10-27 | -90.56 |
| 2025-10-24 | -89.83 |
| 2025-10-23 | -89.96 |
| 2025-10-22 | -89.83 |
| 2025-10-21 | -89.59 |
| 2025-10-20 | -89.47 |
| 2025-10-17 | -90.20 |
| 2025-10-16 | -90.20 |
| 2025-10-15 | -90.32 |
| 2025-10-14 | -90.32 |
| 2025-10-13 | -88.99 |
| 2025-10-10 | -89.59 |
| 2025-10-09 | -88.02 |
| 2025-10-08 | -87.41 |
| 2025-10-06 | -87.05 |
| 2025-10-03 | -86.93 |
| 2025-10-02 | -86.45 |
| 2025-09-30 | -85.60 |
| 2025-09-29 | -86.93 |
| 2025-09-26 | -87.41 |
| 2025-09-25 | -87.05 |
| 2025-09-24 | -87.05 |
| 2025-09-23 | -87.17 |
| 2025-09-22 | -86.93 |
| 2025-09-19 | -86.93 |
| 2025-09-18 | -85.96 |
| 2025-09-17 | -86.69 |
| 2025-09-16 | -86.69 |
| 2025-09-15 | -86.45 |
| 2025-09-12 | -87.05 |
| 2025-09-11 | -86.69 |
| 2025-09-10 | -85.36 |
| 2025-09-09 | -85.60 |
| 2025-09-08 | -85.72 |
| 2025-09-05 | -84.51 |
| 2025-09-04 | -86.81 |
| 2025-09-03 | -89.11 |
| 2025-09-02 | -89.96 |
| 2025-09-01 | -90.44 |
| 2025-08-29 | -90.20 |
| 2025-08-28 | -90.92 |
| 2025-08-27 | -90.44 |
| 2025-08-26 | -90.44 |
| 2025-08-25 | -90.68 |
| 2025-08-22 | -91.04 |
| 2025-08-21 | -90.92 |
| 2025-08-20 | -90.92 |
| 2025-08-19 | -90.56 |
| 2025-08-18 | -90.56 |
| 2025-08-15 | -90.56 |
| 2025-08-14 | -90.56 |
| 2025-08-13 | -90.56 |
| 2025-08-12 | -90.80 |
| 2025-08-11 | -91.17 |
| 2025-08-08 | -90.44 |
| 2025-08-07 | -90.56 |
| 2025-08-06 | -90.44 |
| 2025-08-05 | -90.68 |
| 2025-08-04 | -90.68 |
| 2025-08-01 | -91.41 |
| 2025-07-31 | -90.68 |
| 2025-07-30 | -90.80 |
| 2025-07-29 | -92.01 |
| 2025-07-28 | -92.01 |
| 2025-07-25 | -92.62 |
| 2025-07-24 | -92.62 |
| 2025-07-23 | -91.53 |
| 2025-07-22 | -91.04 |
| 2025-07-21 | -92.74 |
| 2025-07-18 | -92.98 |
| 2025-07-17 | -92.38 |
| 2025-07-16 | -94.43 |
| 2025-07-15 | -94.55 |
| 2025-07-14 | -94.61 |
| 2025-07-11 | -94.61 |
| 2025-07-10 | -94.43 |
| 2025-07-09 | -94.43 |
| 2025-07-08 | -94.86 |
| 2025-07-07 | -94.74 |
| 2025-07-04 | -94.37 |
| 2025-07-03 | -94.43 |
| 2025-07-02 | -94.43 |
| 2025-06-30 | -94.92 |
| 2025-06-27 | -95.16 |
| 2025-06-26 | -95.10 |
| 2025-06-25 | -95.10 |
| 2025-06-24 | -95.10 |
| 2025-06-23 | -95.04 |
| 2025-06-20 | -94.98 |
| 2025-06-19 | -94.92 |
| 2025-06-18 | -94.92 |
| 2025-06-17 | -94.92 |
| 2025-06-16 | -94.68 |
| 2025-06-13 | -94.68 |
| 2025-06-12 | -94.49 |
| 2025-06-11 | -94.43 |
| 2025-06-10 | -94.43 |
| 2025-06-09 | -94.43 |
| 2025-06-06 | -94.55 |
| 2025-06-05 | -94.68 |
| 2025-06-04 | -94.74 |
| 2025-06-03 | -94.80 |
| 2025-06-02 | -94.92 |
| 2025-05-30 | -94.61 |
| 2025-05-29 | -94.43 |
| 2025-05-28 | -94.68 |
| 2025-05-27 | -94.98 |
| 2025-05-26 | -94.98 |
| 2025-05-23 | -94.74 |
| 2025-05-22 | -94.68 |
| 2025-05-21 | -94.68 |
| 2025-05-20 | -94.98 |
| 2025-05-19 | -95.28 |
| 2025-05-16 | -95.40 |
| 2025-05-15 | -95.58 |
| 2025-05-14 | -95.46 |
| 2025-05-13 | -95.52 |
| 2025-05-12 | -95.40 |
| 2025-05-09 | -95.89 |
| 2025-05-08 | -95.58 |
| 2025-05-07 | -95.46 |
| 2025-05-06 | -95.16 |
| 2025-05-02 | -95.04 |
| 2025-04-30 | -94.61 |
| 2025-04-29 | -94.74 |
| 2025-04-28 | -92.98 |
| 2025-04-25 | -95.16 |
| 2025-04-24 | -95.76 |
| 2025-04-23 | -95.64 |
| 2025-04-22 | -95.46 |
| 2025-04-17 | -96.73 |
| 2025-04-16 | -96.61 |
| 2025-04-15 | -96.61 |
| 2025-04-14 | -97.14 |
| 2025-04-11 | -97.29 |
| 2025-04-10 | -97.29 |
| 2025-04-09 | -97.30 |
| 2025-04-08 | -97.25 |
| 2025-04-07 | -97.25 |
| 2025-04-03 | -97.00 |
| 2025-04-02 | -97.00 |
| 2025-04-01 | -97.10 |
| 2025-03-31 | -97.14 |
| 2025-03-28 | -97.10 |
| 2025-03-27 | -97.10 |
| 2025-03-26 | -96.99 |
| 2025-03-25 | -96.97 |
| 2025-03-24 | -96.97 |
| 2025-03-21 | -96.91 |
| 2025-03-20 | -97.25 |
| 2025-03-19 | -97.41 |
| 2025-03-18 | -97.16 |
| 2025-03-17 | -97.31 |
| 2025-03-14 | -97.37 |
| 2025-03-13 | -97.37 |
| 2025-03-12 | -97.62 |
| 2025-03-11 | -97.52 |
| 2025-03-10 | -97.54 |
| 2025-03-07 | -97.54 |
| 2025-03-06 | -97.46 |
| 2025-03-05 | -97.46 |
| 2025-03-04 | -97.52 |
| 2025-03-03 | -97.57 |
| 2025-02-28 | -97.58 |
| 2025-02-27 | -97.49 |
| 2025-02-26 | -97.49 |
| 2025-02-25 | -97.28 |
| 2025-02-24 | -97.28 |
| 2025-02-21 | -97.28 |
| 2025-02-20 | -97.22 |
| 2025-02-19 | -97.33 |
| 2025-02-18 | -97.28 |
| 2025-02-17 | -97.08 |
| 2025-02-14 | -97.16 |
| 2025-02-13 | -97.18 |
| 2025-02-12 | -97.19 |
| 2025-02-11 | -97.10 |
| 2025-02-10 | -97.06 |
| 2025-02-07 | -97.05 |
| 2025-02-06 | -97.06 |
| 2025-02-05 | -96.91 |
| 2025-02-04 | -97.00 |
| 2025-02-03 | -96.85 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -96.97 |
| 2025-01-24 | -96.91 |
| 2025-01-23 | -96.91 |
| 2025-01-22 | -96.79 |
| 2025-01-21 | -96.73 |
| 2025-01-20 | -96.73 |
| 2025-01-17 | -96.97 |
| 2025-01-16 | -96.97 |
| 2025-01-15 | -96.97 |
| 2025-01-14 | -96.91 |
| 2025-01-13 | -96.97 |
| 2025-01-10 | -96.97 |
| 2025-01-09 | -96.97 |
| 2025-01-08 | -96.99 |
| 2025-01-07 | -97.07 |
| 2025-01-06 | -96.79 |
| 2025-01-03 | -96.73 |
| 2025-01-02 | -96.73 |
| 2024-12-31 | -96.73 |
| 2024-12-30 | -96.73 |
| 2024-12-27 | -96.67 |
| 2024-12-24 | -96.67 |
| 2024-12-23 | -96.49 |
| 2024-12-20 | -96.79 |
| 2024-12-19 | -96.73 |
| 2024-12-18 | -96.79 |
| 2024-12-17 | -96.79 |
| 2024-12-16 | -96.61 |
| 2024-12-13 | -96.61 |
| 2024-12-12 | -96.49 |
| 2024-12-11 | -96.49 |
| 2024-12-10 | -96.43 |
| 2024-12-09 | -96.49 |
| 2024-12-06 | -96.49 |
| 2024-12-05 | -96.55 |
| 2024-12-04 | -96.37 |
| 2024-12-03 | -96.49 |
| 2024-12-02 | -96.49 |
| 2024-11-29 | -96.49 |
| 2024-11-28 | -96.37 |
| 2024-11-27 | -96.25 |
| 2024-11-26 | -96.43 |
| 2024-11-25 | -96.43 |
| 2024-11-22 | -96.97 |
| 2024-11-21 | -96.37 |
| 2024-11-20 | -96.37 |
| 2024-11-19 | -96.25 |
| 2024-11-18 | -95.95 |
| 2024-11-15 | -96.37 |
| 2024-11-14 | -96.61 |
| 2024-11-13 | -96.43 |
| 2024-11-12 | -96.37 |
| 2024-11-11 | -96.37 |
| 2024-11-08 | -96.31 |
| 2024-11-07 | -96.13 |
| 2024-11-06 | -96.19 |
| 2024-11-05 | -96.07 |
| 2024-11-04 | -96.01 |
| 2024-11-01 | -95.82 |
| 2024-10-31 | -95.95 |
| 2024-10-30 | -95.76 |
| 2024-10-29 | -96.01 |
| 2024-10-28 | -95.64 |
| 2024-10-25 | -95.40 |
| 2024-10-24 | -96.19 |
| 2024-10-23 | -95.70 |
| 2024-10-22 | -95.28 |
| 2024-10-21 | -95.22 |
| 2024-10-18 | -95.22 |
| 2024-10-17 | -95.40 |
| 2024-10-16 | -94.74 |
| 2024-10-15 | -94.07 |
| 2024-10-14 | -94.25 |
| 2024-10-10 | -94.31 |
| 2024-10-09 | -95.16 |
| 2024-10-08 | -95.16 |
| 2024-10-07 | -95.16 |
| 2024-10-04 | -95.16 |
| 2024-10-03 | -96.79 |
| 2024-10-02 | -97.10 |
| 2024-09-30 | -97.19 |
| 2024-09-27 | -97.34 |
| 2024-09-26 | -97.52 |
| 2024-09-25 | -97.37 |
| 2024-09-24 | -97.22 |
| 2024-09-23 | -97.11 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -97.12 |
| 2024-09-17 | -97.35 |
| 2024-09-16 | -97.34 |
| 2024-09-13 | -97.22 |
| 2024-09-12 | -97.16 |
| 2024-09-11 | -97.10 |
| 2024-09-10 | -97.37 |
| 2024-09-09 | -97.19 |
| 2024-09-05 | -97.04 |
| 2024-09-04 | -97.04 |
| 2024-09-03 | -97.04 |
| 2024-09-02 | -96.79 |
| 2024-08-30 | -96.91 |
| 2024-08-29 | -96.85 |
| 2024-08-28 | -96.67 |
| 2024-08-27 | -96.79 |
| 2024-08-26 | -96.79 |
| 2024-08-23 | -96.91 |
| 2024-08-22 | -96.73 |
| 2024-08-21 | -96.55 |
| 2024-08-20 | -96.31 |
| 2024-08-19 | -96.07 |
| 2024-08-16 | -96.01 |
| 2024-08-15 | -95.95 |
| 2024-08-14 | -96.13 |
| 2024-08-13 | -96.01 |
| 2024-08-12 | -95.89 |
| 2024-08-09 | -96.43 |
| 2024-08-08 | -96.49 |
| 2024-08-07 | -96.61 |
| 2024-08-06 | -96.85 |
| 2024-08-05 | -96.37 |
| 2024-08-02 | -96.61 |
| 2024-08-01 | -96.91 |
| 2024-07-31 | -96.79 |
| 2024-07-30 | -96.73 |
| 2024-07-29 | -96.55 |
| 2024-07-26 | -96.25 |
| 2024-07-25 | -96.31 |
| 2024-07-24 | -96.43 |
| 2024-07-23 | -96.19 |
| 2024-07-22 | -96.37 |
| 2024-07-19 | -95.95 |
| 2024-07-18 | -96.31 |
| 2024-07-17 | -95.95 |
| 2024-07-16 | -95.95 |
| 2024-07-15 | -96.07 |
| 2024-07-12 | -96.07 |
| 2024-07-11 | -96.19 |
| 2024-07-10 | -95.76 |
| 2024-07-09 | -95.76 |
| 2024-07-08 | -95.58 |
| 2024-07-05 | -95.58 |
| 2024-07-04 | -95.89 |
| 2024-07-03 | -95.95 |
| 2024-07-02 | -95.89 |
| 2024-06-28 | -95.76 |
| 2024-06-27 | -95.28 |
| 2024-06-26 | -95.76 |
| 2024-06-25 | -96.13 |
| 2024-06-24 | -96.61 |
| 2024-06-21 | -96.61 |
| 2024-06-20 | -96.85 |
| 2024-06-19 | -96.97 |
| 2024-06-18 | -96.85 |
| 2024-06-17 | -96.97 |
| 2024-06-14 | -97.22 |
| 2024-06-13 | -97.34 |
| 2024-06-12 | -97.10 |
| 2024-06-11 | -97.46 |
| 2024-06-07 | -97.58 |
| 2024-06-06 | -97.34 |
| 2024-06-05 | -97.34 |
| 2024-06-04 | -97.46 |
| 2024-06-03 | -97.34 |
| 2024-05-31 | -97.34 |
| 2024-05-30 | -97.70 |
| 2024-05-29 | -97.22 |
| 2024-05-28 | -97.22 |
| 2024-05-27 | -97.10 |
| 2024-05-24 | -96.85 |
| 2024-05-23 | -96.97 |
| 2024-05-22 | -97.10 |
| 2024-05-21 | -97.10 |
| 2024-05-20 | -96.97 |
| 2024-05-17 | -96.85 |
| 2024-05-16 | -96.85 |
| 2024-05-14 | -96.49 |
| 2024-05-13 | -97.22 |
| 2024-05-10 | -96.85 |
| 2024-05-09 | -96.85 |
| 2024-05-08 | -97.10 |
| 2024-05-07 | -96.97 |
| 2024-05-06 | -96.97 |
| 2024-05-03 | -96.97 |
| 2024-05-02 | -96.49 |
| 2024-04-30 | -96.61 |
| 2024-04-29 | -96.73 |
| 2024-04-26 | -96.85 |
| 2024-04-25 | -96.97 |
| 2024-04-24 | -96.97 |
| 2024-04-23 | -97.10 |
| 2024-04-22 | -97.22 |
| 2024-04-19 | -97.46 |
| 2024-04-18 | -97.34 |
| 2024-04-17 | -97.46 |
| 2024-04-16 | -97.34 |
| 2024-04-15 | -97.34 |
| 2024-04-12 | -97.34 |
| 2024-04-11 | -97.22 |
| 2024-04-10 | -97.22 |
| 2024-04-09 | -97.46 |
| 2024-04-08 | -97.22 |
| 2024-04-05 | -97.34 |
| 2024-04-03 | -97.22 |
| 2024-04-02 | -97.34 |
| 2024-03-28 | -97.34 |
| 2024-03-27 | -97.46 |
| 2024-03-26 | -97.46 |
| 2024-03-25 | -96.37 |
| 2024-03-22 | -96.01 |
| 2024-03-21 | -96.01 |
| 2024-03-20 | -95.64 |
| 2024-03-19 | -95.52 |
| 2024-03-18 | -95.76 |
| 2024-03-15 | -95.52 |
| 2024-03-14 | -95.40 |
| 2024-03-13 | -95.28 |
| 2024-03-12 | -95.52 |
| 2024-03-11 | -94.68 |
| 2024-03-08 | -94.68 |
| 2024-03-07 | -94.19 |
| 2024-03-06 | -94.07 |
| 2024-03-05 | -94.43 |
| 2024-03-04 | -94.07 |
| 2024-03-01 | -94.43 |
| 2024-02-29 | -94.31 |
| 2024-02-28 | -94.68 |
| 2024-02-27 | -94.80 |
| 2024-02-26 | -94.43 |
| 2024-02-23 | -94.07 |
| 2024-02-22 | -94.31 |
| 2024-02-21 | -94.43 |
| 2024-02-20 | -94.31 |
| 2024-02-19 | -94.31 |
| 2024-02-16 | -94.43 |
| 2024-02-15 | -94.19 |
| 2024-02-14 | -94.19 |
| 2024-02-09 | -94.43 |
| 2024-02-08 | -94.43 |
| 2024-02-07 | -94.68 |
| 2024-02-06 | -94.55 |
| 2024-02-05 | -94.55 |
| 2024-02-02 | -94.31 |
| 2024-02-01 | -94.55 |
| 2024-01-31 | -95.89 |
| 2024-01-30 | -94.07 |
| 2024-01-29 | -94.31 |
| 2024-01-26 | -93.95 |
| 2024-01-25 | -93.71 |
| 2024-01-24 | -93.71 |
| 2024-01-23 | -94.07 |
| 2024-01-22 | -93.83 |
| 2024-01-19 | -93.95 |
| 2024-01-18 | -93.83 |
| 2024-01-17 | -93.95 |
| 2024-01-16 | -93.71 |
| 2024-01-15 | -93.71 |
| 2024-01-12 | -93.59 |
| 2024-01-11 | -93.83 |
| 2024-01-10 | -93.59 |
| 2024-01-09 | -93.59 |
| 2024-01-08 | -93.83 |
| 2024-01-05 | -93.34 |
| 2024-01-04 | -93.59 |
| 2024-01-03 | -93.59 |
| 2024-01-02 | -93.10 |
| 2023-12-29 | -93.34 |
| 2023-12-28 | -93.47 |
| 2023-12-27 | -91.77 |
| 2023-12-22 | -91.77 |
| 2023-12-21 | -91.65 |
| 2023-12-20 | -91.65 |
| 2023-12-19 | -91.65 |
| 2023-12-18 | -91.65 |
| 2023-12-15 | -91.53 |
| 2023-12-14 | -91.53 |
| 2023-12-13 | -91.65 |
| 2023-12-12 | -91.41 |
| 2023-12-11 | -91.41 |
| 2023-12-08 | -91.53 |
| 2023-12-07 | -91.53 |
| 2023-12-06 | -91.41 |
| 2023-12-05 | -91.29 |
| 2023-12-04 | -91.65 |
| 2023-12-01 | -91.53 |
| 2023-11-30 | -91.29 |
| 2023-11-29 | -91.53 |
| 2023-11-28 | -91.29 |
| 2023-11-27 | -91.77 |
| 2023-11-24 | -91.65 |
| 2023-11-23 | -91.53 |
| 2023-11-22 | -91.53 |
| 2023-11-21 | -91.04 |
| 2023-11-20 | -90.80 |
| 2023-11-17 | -90.56 |
| 2023-11-16 | -90.44 |
| 2023-11-15 | -90.44 |
| 2023-11-14 | -90.56 |
| 2023-11-13 | -90.92 |
| 2023-11-10 | -92.01 |
| 2023-11-09 | -91.77 |
| 2023-11-08 | -91.89 |
| 2023-11-07 | -91.77 |
| 2023-11-06 | -91.41 |
| 2023-11-03 | -91.65 |
| 2023-11-02 | -91.65 |
| 2023-11-01 | -91.65 |
| 2023-10-31 | -91.77 |
| 2023-10-30 | -91.77 |
| 2023-10-27 | -91.29 |
| 2023-10-26 | -91.53 |
| 2023-10-25 | -91.89 |
| 2023-10-24 | -90.92 |
| 2023-10-20 | -90.32 |
| 2023-10-19 | -90.32 |
| 2023-10-18 | -90.32 |
| 2023-10-17 | -89.71 |
| 2023-10-16 | -89.83 |
| 2023-10-13 | -90.08 |
| 2023-10-12 | -90.32 |
| 2023-10-11 | -90.20 |
| 2023-10-10 | -90.44 |
| 2023-10-09 | -90.68 |
| 2023-10-06 | -91.53 |
| 2023-10-05 | -89.35 |
| 2023-10-04 | -88.99 |
| 2023-10-03 | -89.71 |
| 2023-09-29 | -89.35 |
| 2023-09-28 | -88.14 |
| 2023-09-27 | -88.62 |
| 2023-09-26 | -89.59 |
| 2023-09-25 | -89.11 |
| 2023-09-22 | -90.44 |
| 2023-09-21 | -92.26 |
| 2023-09-20 | -91.89 |
| 2023-09-19 | -92.01 |
| 2023-09-18 | -91.89 |
| 2023-09-15 | -91.89 |
| 2023-09-14 | -91.65 |
| 2023-09-13 | -91.77 |
| 2023-09-12 | -91.65 |
| 2023-09-11 | -92.01 |
| 2023-09-07 | -92.26 |
| 2023-09-06 | -91.65 |
| 2023-09-05 | -92.01 |
| 2023-09-04 | -92.13 |
| 2023-08-31 | -92.98 |
| 2023-08-30 | -92.98 |
| 2023-08-29 | -92.98 |
| 2023-08-28 | -93.22 |
| 2023-08-25 | -93.34 |
| 2023-08-24 | -93.22 |
| 2023-08-23 | -93.22 |
| 2023-08-22 | -93.71 |
| 2023-08-21 | -93.95 |
| 2023-08-18 | -94.43 |
| 2023-08-17 | -93.95 |
| 2023-08-16 | -94.19 |
| 2023-08-15 | -93.71 |
| 2023-08-14 | -93.34 |
| 2023-08-11 | -92.86 |
| 2023-08-10 | -92.74 |
| 2023-08-09 | -92.74 |
| 2023-08-08 | -93.22 |
| 2023-08-07 | -93.34 |
| 2023-08-04 | -93.59 |
| 2023-08-03 | -93.59 |
| 2023-08-02 | -93.47 |
| 2023-08-01 | -92.86 |
| 2023-07-31 | -93.59 |
| 2023-07-28 | -92.98 |
| 2023-07-27 | -93.22 |
| 2023-07-26 | -93.83 |
| 2023-07-25 | -93.59 |
| 2023-07-24 | -93.83 |
| 2023-07-21 | -93.59 |
| 2023-07-20 | -93.59 |
| 2023-07-19 | -93.59 |
| 2023-07-18 | -93.95 |
| 2023-07-14 | -93.59 |
| 2023-07-13 | -93.59 |
| 2023-07-12 | -93.47 |
| 2023-07-11 | -93.22 |
| 2023-07-10 | -93.47 |
| 2023-07-07 | -93.95 |
| 2023-07-06 | -93.95 |
| 2023-07-05 | -94.31 |
| 2023-07-04 | -94.07 |
| 2023-07-03 | -94.07 |
| 2023-06-30 | -94.31 |
| 2023-06-29 | -94.31 |
| 2023-06-28 | -93.83 |
| 2023-06-27 | -94.31 |
| 2023-06-26 | -94.07 |
| 2023-06-23 | -93.95 |
| 2023-06-21 | -93.95 |
| 2023-06-20 | -93.59 |
| 2023-06-19 | -93.47 |
| 2023-06-16 | -92.98 |
| 2023-06-15 | -92.98 |
| 2023-06-14 | -93.22 |
| 2023-06-13 | -93.59 |
| 2023-06-12 | -93.59 |
| 2023-06-09 | -93.22 |
| 2023-06-08 | -93.47 |
| 2023-06-07 | -93.59 |
| 2023-06-06 | -93.34 |
| 2023-06-05 | -93.22 |
| 2023-06-02 | -92.98 |
| 2023-06-01 | -91.89 |
| 2023-05-31 | -93.71 |
| 2023-05-30 | -93.95 |
| 2023-05-29 | -93.71 |
| 2023-05-25 | -92.98 |
| 2023-05-24 | -93.95 |
| 2023-05-23 | -93.83 |
| 2023-05-22 | -93.83 |
| 2023-05-19 | -93.59 |
| 2023-05-18 | -93.47 |
| 2023-05-17 | -93.34 |
| 2023-05-16 | -93.34 |
| 2023-05-15 | -93.34 |
| 2023-05-12 | -93.34 |
| 2023-05-11 | -93.34 |
| 2023-05-10 | -92.86 |
| 2023-05-09 | -93.22 |
| 2023-05-08 | -92.86 |
| 2023-05-05 | -93.10 |
| 2023-05-04 | -93.22 |
| 2023-05-03 | -92.98 |
| 2023-05-02 | -92.98 |
| 2023-04-28 | -92.86 |
| 2023-04-27 | -92.86 |
| 2023-04-26 | -92.62 |
| 2023-04-25 | -92.74 |
| 2023-04-24 | -92.38 |
| 2023-04-21 | -91.77 |
| 2023-04-20 | -92.01 |
| 2023-04-19 | -92.01 |
| 2023-04-18 | -92.50 |
| 2023-04-17 | -92.13 |
| 2023-04-14 | -92.50 |
| 2023-04-13 | -92.13 |
| 2023-04-12 | -92.01 |
| 2023-04-11 | -91.65 |
| 2023-04-06 | -91.77 |
| 2023-04-04 | -91.53 |
| 2023-04-03 | -91.53 |
| 2023-03-31 | -91.77 |
| 2023-03-30 | -91.77 |
| 2023-03-29 | -91.77 |
| 2023-03-28 | -91.77 |
| 2023-03-27 | -91.65 |
| 2023-03-24 | -91.77 |
| 2023-03-23 | -91.53 |
| 2023-03-22 | -91.53 |
| 2023-03-21 | -91.53 |
| 2023-03-20 | -91.77 |
| 2023-03-17 | -91.29 |
| 2023-03-16 | -91.53 |
| 2023-03-15 | -91.29 |
| 2023-03-14 | -91.17 |
| 2023-03-13 | -91.17 |
| 2023-03-10 | -90.44 |
| 2023-03-09 | -90.44 |
| 2023-03-08 | -90.68 |
| 2023-03-07 | -90.56 |
| 2023-03-06 | -90.20 |
| 2023-03-03 | -90.20 |
| 2023-03-02 | -90.32 |
| 2023-03-01 | -89.96 |
| 2023-02-28 | -90.08 |
| 2023-02-27 | -90.08 |
| 2023-02-24 | -90.08 |
| 2023-02-23 | -89.71 |
| 2023-02-22 | -89.71 |
| 2023-02-21 | -89.71 |
| 2023-02-20 | -89.47 |
| 2023-02-17 | -89.59 |
| 2023-02-16 | -89.35 |
| 2023-02-15 | -89.47 |
| 2023-02-14 | -89.11 |
| 2023-02-13 | -89.35 |
| 2023-02-10 | -89.23 |
| 2023-02-09 | -88.99 |
| 2023-02-08 | -89.35 |
| 2023-02-07 | -88.75 |
| 2023-02-06 | -88.26 |
| 2023-02-03 | -88.87 |
| 2023-02-02 | -88.50 |
| 2023-02-01 | -89.35 |
| 2023-01-31 | -89.47 |
| 2023-01-30 | -89.47 |
| 2023-01-27 | -89.59 |
| 2023-01-26 | -89.11 |
| 2023-01-20 | -89.11 |
| 2023-01-19 | -89.11 |
| 2023-01-18 | -89.47 |
| 2023-01-17 | -89.59 |
| 2023-01-16 | -89.35 |
| 2023-01-13 | -88.50 |
| 2023-01-12 | -88.38 |
| 2023-01-11 | -88.02 |
| 2023-01-10 | -88.02 |
| 2023-01-09 | -87.90 |
| 2023-01-06 | -88.87 |
| 2023-01-05 | -88.62 |
| 2023-01-04 | -88.62 |
| 2023-01-03 | -89.11 |
| 2022-12-30 | -89.11 |
| 2022-12-29 | -88.87 |
| 2022-12-28 | -88.99 |
| 2022-12-23 | -88.87 |
| 2022-12-22 | -88.87 |
| 2022-12-21 | -88.75 |
| 2022-12-20 | -88.99 |
| 2022-12-19 | -89.11 |
| 2022-12-16 | -88.02 |
| 2022-12-15 | -87.90 |
| 2022-12-14 | -87.66 |
| 2022-12-13 | -86.69 |
| 2022-12-12 | -88.26 |
| 2022-12-09 | -88.38 |
| 2022-12-08 | -88.38 |
| 2022-12-07 | -90.44 |
| 2022-12-06 | -90.56 |
| 2022-12-05 | -90.32 |
| 2022-12-02 | -90.44 |
| 2022-12-01 | -90.08 |
| 2022-11-30 | -90.80 |
| 2022-11-29 | -90.56 |
| 2022-11-28 | -90.92 |
| 2022-11-25 | -90.56 |
| 2022-11-24 | -90.44 |
| 2022-11-23 | -90.20 |
| 2022-11-22 | -90.08 |
| 2022-11-21 | -89.47 |
| 2022-11-18 | -88.75 |
| 2022-11-17 | -88.75 |
| 2022-11-16 | -88.50 |
| 2022-11-15 | -88.50 |
| 2022-11-14 | -88.75 |
| 2022-11-11 | -90.08 |
| 2022-11-10 | -90.08 |
| 2022-11-09 | -90.20 |
| 2022-11-08 | -90.08 |
| 2022-11-07 | -89.71 |
| 2022-11-04 | -90.56 |
| 2022-11-03 | -90.68 |
| 2022-11-02 | -90.68 |
| 2022-11-01 | -91.65 |
| 2022-10-31 | -91.17 |
| 2022-10-28 | -90.92 |
| 2022-10-27 | -90.08 |
| 2022-10-26 | -90.44 |
| 2022-10-25 | -90.56 |
| 2022-10-24 | -90.56 |
| 2022-10-21 | -90.32 |
| 2022-10-20 | -90.56 |
| 2022-10-19 | -90.56 |
| 2022-10-18 | -90.20 |
| 2022-10-17 | -90.20 |
| 2022-10-14 | -89.71 |
| 2022-10-13 | -90.32 |
| 2022-10-12 | -90.08 |
| 2022-10-11 | -90.44 |
| 2022-10-10 | -89.35 |
| 2022-10-07 | -89.11 |
| 2022-10-06 | -89.23 |
| 2022-10-05 | -88.75 |
| 2022-10-03 | -89.23 |
| 2022-09-30 | -88.62 |
| 2022-09-29 | -89.11 |
| 2022-09-28 | -88.87 |
| 2022-09-27 | -88.38 |
| 2022-09-26 | -89.11 |
| 2022-09-23 | -88.38 |
| 2022-09-22 | -87.90 |
| 2022-09-21 | -88.02 |
| 2022-09-20 | -88.02 |
| 2022-09-19 | -87.41 |
| 2022-09-16 | -87.29 |
| 2022-09-15 | -86.93 |
| 2022-09-14 | -87.29 |
| 2022-09-13 | -86.81 |
| 2022-09-09 | -85.48 |
| 2022-09-08 | -85.36 |
| 2022-09-07 | -88.38 |
| 2022-09-06 | -88.38 |
| 2022-09-05 | -87.78 |
| 2022-09-02 | -87.29 |
| 2022-09-01 | -86.81 |
| 2022-08-31 | -86.20 |
| 2022-08-30 | -86.20 |
| 2022-08-29 | -86.20 |
| 2022-08-26 | -86.33 |
| 2022-08-25 | -86.20 |
| 2022-08-24 | -86.69 |
| 2022-08-23 | -85.96 |
| 2022-08-22 | -86.33 |
| 2022-08-19 | -85.72 |
| 2022-08-18 | -85.48 |
| 2022-08-17 | -84.75 |
| 2022-08-16 | -84.75 |
| 2022-08-15 | -84.99 |
| 2022-08-12 | -84.51 |
| 2022-08-11 | -84.27 |
| 2022-08-10 | -84.51 |
| 2022-08-09 | -84.51 |
| 2022-08-08 | -84.03 |
| 2022-08-05 | -84.27 |
| 2022-08-04 | -84.03 |
| 2022-08-03 | -85.24 |
| 2022-08-02 | -84.99 |
| 2022-08-01 | -83.91 |
| 2022-07-29 | -81.85 |
| 2022-07-28 | -80.76 |
| 2022-07-27 | -79.79 |
| 2022-07-26 | -79.31 |
| 2022-07-25 | -78.82 |
| 2022-07-22 | -78.70 |
| 2022-07-21 | -78.46 |
| 2022-07-20 | -78.22 |
| 2022-07-19 | -77.98 |
| 2022-07-18 | -77.98 |
| 2022-07-15 | -78.22 |
| 2022-07-14 | -77.49 |
| 2022-07-13 | -77.01 |
| 2022-07-12 | -77.37 |
| 2022-07-11 | -75.43 |
| 2022-07-08 | -74.59 |
| 2022-07-07 | -74.59 |
| 2022-07-06 | -74.47 |
| 2022-07-05 | -74.83 |
| 2022-07-04 | -74.71 |
| 2022-06-30 | -75.43 |
| 2022-06-29 | -75.19 |
| 2022-06-28 | -74.71 |
| 2022-06-27 | -73.62 |
| 2022-06-24 | -72.77 |
| 2022-06-23 | -71.68 |
| 2022-06-22 | -72.53 |
| 2022-06-21 | -74.22 |
| 2022-06-20 | -73.26 |
| 2022-06-17 | -77.61 |
| 2022-06-16 | -78.34 |
| 2022-06-15 | -78.10 |
| 2022-06-14 | -78.34 |
| 2022-06-13 | -77.98 |
| 2022-06-10 | -78.34 |
| 2022-06-09 | -78.34 |
| 2022-06-08 | -77.98 |
| 2022-06-07 | -77.73 |
| 2022-06-06 | -77.98 |
| 2022-06-02 | -78.34 |
| 2022-06-01 | -77.49 |
| 2022-05-31 | -79.67 |
| 2022-05-30 | -78.82 |
| 2022-05-27 | -78.22 |
| 2022-05-26 | -77.85 |
| 2022-05-25 | -77.85 |
| 2022-05-24 | -77.61 |
| 2022-05-23 | -76.77 |
| 2022-05-20 | -75.92 |
| 2022-05-19 | -75.92 |
| 2022-05-18 | -75.07 |
| 2022-05-17 | -77.61 |
| 2022-05-16 | -75.92 |
| 2022-05-13 | -76.28 |
| 2022-05-12 | -77.49 |
| 2022-05-11 | -72.77 |
| 2022-05-10 | -77.61 |
| 2022-05-06 | -77.98 |
| 2022-05-05 | -77.98 |
| 2022-05-04 | -76.16 |
| 2022-05-03 | -74.59 |
| 2022-04-29 | -75.19 |
| 2022-04-28 | -74.95 |
| 2022-04-27 | -75.43 |
| 2022-04-26 | -69.75 |
| 2022-04-25 | -81.12 |
| 2022-04-22 | -76.40 |
| 2022-04-21 | -71.80 |
| 2022-04-20 | -69.75 |
| 2022-04-19 | -87.54 |
| 2022-04-14 | -88.99 |
| 2022-04-13 | -90.08 |
| 2022-04-12 | -91.89 |
| 2022-04-11 | -91.17 |
| 2022-04-08 | -91.17 |
| 2022-04-07 | -91.17 |
| 2022-04-06 | -91.77 |
| 2022-04-04 | -91.41 |
| 2022-04-01 | -91.65 |
| 2022-03-31 | -91.89 |
| 2022-03-30 | -91.89 |
| 2022-03-29 | -91.65 |
| 2022-03-28 | -91.41 |
| 2022-03-25 | -91.41 |
| 2022-03-24 | -91.29 |
| 2022-03-23 | -91.17 |
| 2022-03-22 | -91.41 |
| 2022-03-21 | -91.29 |
| 2022-03-18 | -90.80 |
| 2022-03-17 | -91.04 |
| 2022-03-16 | -91.04 |
| 2022-03-15 | -91.77 |
| 2022-03-14 | -90.92 |
| 2022-03-11 | -92.01 |
| 2022-03-10 | -92.01 |
| 2022-03-09 | -92.26 |
| 2022-03-08 | -92.26 |
| 2022-03-07 | -92.13 |
| 2022-03-04 | -92.01 |
| 2022-03-03 | -92.13 |
| 2022-03-02 | -92.13 |
| 2022-03-01 | -91.65 |
| 2022-02-28 | -91.29 |
| 2022-02-25 | -91.53 |
| 2022-02-24 | -91.77 |
| 2022-02-23 | -91.53 |
| 2022-02-22 | -91.65 |
| 2022-02-21 | -91.53 |
| 2022-02-18 | -91.53 |
| 2022-02-17 | -92.13 |
| 2022-02-16 | -91.77 |
| 2022-02-15 | -91.53 |
| 2022-02-14 | -91.53 |
| 2022-02-11 | -91.53 |
| 2022-02-10 | -92.01 |
| 2022-02-09 | -92.01 |
| 2022-02-08 | -91.77 |
| 2022-02-07 | -91.77 |
| 2022-02-04 | -91.89 |
| 2022-01-31 | -91.77 |
| 2022-01-28 | -91.77 |
| 2022-01-27 | -92.13 |
| 2022-01-26 | -91.89 |
| 2022-01-25 | -91.89 |
| 2022-01-24 | -92.01 |
| 2022-01-21 | -91.77 |
| 2022-01-20 | -92.38 |
| 2022-01-19 | -91.77 |
| 2022-01-18 | -91.89 |
| 2022-01-17 | -92.01 |
| 2022-01-14 | -91.89 |
| 2022-01-13 | -91.89 |
| 2022-01-12 | -91.77 |
| 2022-01-11 | -91.89 |
| 2022-01-10 | -91.89 |
| 2022-01-07 | -92.13 |
| 2022-01-06 | -91.89 |
| 2022-01-05 | -91.77 |
| 2022-01-04 | -91.77 |
| 2022-01-03 | -91.65 |
| 2021-12-31 | -91.41 |
| 2021-12-30 | -91.65 |
| 2021-12-29 | -91.65 |
| 2021-12-28 | -91.65 |
| 2021-12-24 | -91.53 |
| 2021-12-23 | -91.65 |
| 2021-12-22 | -91.53 |
| 2021-12-21 | -91.29 |
| 2021-12-20 | -91.29 |
| 2021-12-17 | -91.29 |
| 2021-12-16 | -91.53 |
| 2021-12-15 | -91.04 |
| 2021-12-14 | -91.53 |
| 2021-12-13 | -91.53 |
| 2021-12-10 | -91.29 |
| 2021-12-09 | -91.53 |
| 2021-12-08 | -91.53 |
| 2021-12-07 | -91.53 |
| 2021-12-06 | -92.01 |
| 2021-12-03 | -91.77 |
| 2021-12-02 | -91.17 |
| 2021-12-01 | -91.53 |
| 2021-11-30 | -90.92 |
| 2021-11-29 | -91.53 |
| 2021-11-26 | -91.17 |
| 2021-11-25 | -91.17 |
| 2021-11-24 | -91.53 |
| 2021-11-23 | -91.29 |
| 2021-11-22 | -90.68 |
| 2021-11-19 | -90.92 |
| 2021-11-18 | -90.80 |
| 2021-11-17 | -91.41 |
| 2021-11-16 | -91.41 |
| 2021-11-15 | -91.41 |
| 2021-11-12 | -91.17 |
| 2021-11-11 | -91.17 |
| 2021-11-10 | -91.29 |
| 2021-11-09 | -90.92 |
| 2021-11-08 | -90.80 |
| 2021-11-05 | -90.80 |
| 2021-11-04 | -90.56 |
| 2021-11-03 | -90.92 |
| 2021-11-02 | -90.56 |
| 2021-11-01 | -90.56 |
| 2021-10-29 | -90.20 |
| 2021-10-28 | -90.08 |
| 2021-10-27 | -89.96 |
| 2021-10-26 | -90.20 |
| 2021-10-25 | -89.83 |
| 2021-10-22 | -89.83 |
| 2021-10-21 | -89.83 |
| 2021-10-20 | -89.71 |
| 2021-10-19 | -89.96 |
| 2021-10-18 | -89.71 |
| 2021-10-15 | -89.83 |
| 2021-10-12 | -89.83 |
| 2021-10-11 | -89.83 |
| 2021-10-08 | -89.59 |
| 2021-10-07 | -89.71 |
| 2021-10-06 | -89.47 |
| 2021-10-05 | -89.59 |
| 2021-10-04 | -89.59 |
| 2021-09-30 | -89.59 |
| 2021-09-29 | -89.83 |
| 2021-09-28 | -89.83 |
| 2021-09-27 | -89.71 |
| 2021-09-24 | -89.59 |
| 2021-09-23 | -89.71 |
| 2021-09-21 | -89.59 |
| 2021-09-20 | -89.83 |
| 2021-09-17 | -89.35 |
| 2021-09-16 | -89.23 |
| 2021-09-15 | -89.47 |
| 2021-09-14 | -89.23 |
| 2021-09-13 | -88.99 |
| 2021-09-10 | -88.99 |
| 2021-09-09 | -89.11 |
| 2021-09-08 | -88.99 |
| 2021-09-07 | -88.99 |
| 2021-09-06 | -89.11 |
| 2021-09-03 | -89.11 |
| 2021-09-02 | -89.11 |
| 2021-09-01 | -88.87 |
| 2021-08-31 | -88.87 |
| 2021-08-30 | -88.87 |
| 2021-08-27 | -89.11 |
| 2021-08-26 | -89.11 |
| 2021-08-25 | -88.99 |
| 2021-08-24 | -88.87 |
| 2021-08-23 | -88.62 |
| 2021-08-20 | -89.11 |
| 2021-08-19 | -88.87 |
| 2021-08-18 | -88.75 |
| 2021-08-17 | -88.99 |
| 2021-08-16 | -87.90 |
| 2021-08-13 | -87.90 |
| 2021-08-12 | -87.90 |
| 2021-08-11 | -87.66 |
| 2021-08-10 | -87.66 |
| 2021-08-09 | -87.78 |
| 2021-08-06 | -87.41 |
| 2021-08-05 | -87.66 |
| 2021-08-04 | -87.78 |
| 2021-08-03 | -87.29 |
| 2021-08-02 | -87.54 |
| 2021-07-30 | -87.54 |
| 2021-07-29 | -87.41 |
| 2021-07-28 | -87.54 |
| 2021-07-27 | -87.41 |
| 2021-07-26 | -86.69 |
| 2021-07-23 | -86.20 |
| 2021-07-22 | -86.45 |
| 2021-07-21 | -86.33 |
| 2021-07-20 | -86.33 |
| 2021-07-19 | -86.93 |
| 2021-07-16 | -86.20 |
| 2021-07-15 | -86.08 |
| 2021-07-14 | -85.96 |
| 2021-07-13 | -85.84 |
| 2021-07-12 | -86.08 |
| 2021-07-09 | -86.08 |
| 2021-07-08 | -86.08 |
| 2021-07-07 | -85.72 |
| 2021-07-06 | -85.60 |
| 2021-07-05 | -85.48 |
| 2021-07-02 | -85.72 |
| 2021-06-30 | -85.84 |
| 2021-06-29 | -85.72 |
| 2021-06-28 | -85.60 |
| 2021-06-25 | -85.60 |
| 2021-06-24 | -85.48 |
| 2021-06-23 | -85.48 |
| 2021-06-22 | -85.12 |
| 2021-06-21 | -85.36 |
| 2021-06-18 | -85.36 |
| 2021-06-17 | -85.12 |
| 2021-06-16 | -85.48 |
| 2021-06-15 | -85.12 |
| 2021-06-11 | -85.12 |
| 2021-06-10 | -84.99 |
| 2021-06-09 | -84.87 |
| 2021-06-08 | -84.75 |
| 2021-06-07 | -84.75 |
| 2021-06-04 | -84.75 |
| 2021-06-03 | -84.99 |
| 2021-06-02 | -85.24 |
| 2021-06-01 | -84.75 |
| 2021-05-31 | -84.27 |
| 2021-05-28 | -85.24 |
| 2021-05-27 | -84.99 |
| 2021-05-26 | -85.36 |
| 2021-05-25 | -85.36 |
| 2021-05-24 | -85.36 |
| 2021-05-21 | -84.99 |
| 2021-05-20 | -84.99 |
| 2021-05-18 | -84.99 |
| 2021-05-17 | -84.99 |
| 2021-05-14 | -84.63 |
| 2021-05-13 | -85.24 |
| 2021-05-12 | -85.24 |
| 2021-05-11 | -85.12 |
| 2021-05-10 | -84.87 |
| 2021-05-07 | -84.87 |
| 2021-05-06 | -84.87 |
| 2021-05-05 | -84.63 |
| 2021-05-04 | -84.51 |
| 2021-05-03 | -84.87 |
| 2021-04-30 | -85.12 |
| 2021-04-29 | -84.75 |
| 2021-04-28 | -84.51 |
| 2021-04-27 | -85.12 |
| 2021-04-26 | -85.12 |
| 2021-04-23 | -84.63 |
| 2021-04-22 | -84.63 |
| 2021-04-21 | -84.51 |
| 2021-04-20 | -84.51 |
| 2021-04-19 | -84.15 |
| 2021-04-16 | -84.27 |
| 2021-04-15 | -84.63 |
| 2021-04-14 | -84.39 |
| 2021-04-13 | -84.63 |
| 2021-04-12 | -84.51 |
| 2021-04-09 | -84.39 |
| 2021-04-08 | -84.27 |
| 2021-04-07 | -84.39 |
| 2021-04-01 | -83.54 |
| 2021-03-31 | -84.27 |
| 2021-03-30 | -83.78 |
| 2021-03-29 | -83.42 |
| 2021-03-26 | -83.54 |
| 2021-03-25 | -84.51 |
| 2021-03-24 | -84.27 |
| 2021-03-23 | -84.27 |
| 2021-03-22 | -83.91 |
| 2021-03-19 | -84.15 |
| 2021-03-18 | -83.54 |
| 2021-03-17 | -83.66 |
| 2021-03-16 | -83.54 |
| 2021-03-15 | -82.94 |
| 2021-03-12 | -83.42 |
| 2021-03-11 | -83.30 |
| 2021-03-10 | -83.42 |
| 2021-03-09 | -83.30 |
| 2021-03-08 | -84.03 |
| 2021-03-05 | -83.30 |
| 2021-03-04 | -83.18 |
| 2021-03-03 | -82.57 |
| 2021-03-02 | -81.97 |
| 2021-03-01 | -81.97 |
| 2021-02-26 | -82.45 |
| 2021-02-25 | -82.57 |
| 2021-02-24 | -82.82 |
| 2021-02-23 | -82.82 |
| 2021-02-22 | -82.45 |
| 2021-02-19 | -82.69 |
| 2021-02-18 | -81.97 |
| 2021-02-17 | -82.69 |
| 2021-02-16 | -83.66 |
| 2021-02-11 | -84.51 |
| 2021-02-10 | -84.63 |
| 2021-02-09 | -84.63 |
| 2021-02-08 | -84.87 |
| 2021-02-05 | -85.12 |
| 2021-02-04 | -84.99 |
| 2021-02-03 | -84.87 |
| 2021-02-02 | -84.99 |
| 2021-02-01 | -84.99 |
| 2021-01-29 | -84.75 |
| 2021-01-28 | -84.39 |
| 2021-01-27 | -84.63 |
| 2021-01-26 | -83.66 |
| 2021-01-25 | -83.54 |
| 2021-01-22 | -82.33 |
| 2021-01-21 | -82.09 |
| 2021-01-20 | -86.33 |
| 2021-01-19 | -86.08 |
| 2021-01-18 | -86.20 |
| 2021-01-15 | -85.84 |
| 2021-01-14 | -86.08 |
| 2021-01-13 | -85.96 |
| 2021-01-12 | -85.96 |
| 2021-01-11 | -85.96 |
| 2021-01-08 | -85.84 |
| 2021-01-07 | -85.48 |
| 2021-01-06 | -84.87 |
| 2021-01-05 | -84.75 |
| 2021-01-04 | -84.87 |
| 2020-12-31 | -85.48 |
| 2020-12-30 | -85.36 |
| 2020-12-29 | -85.24 |
| 2020-12-28 | -85.60 |
| 2020-12-24 | -85.48 |
| 2020-12-23 | -85.60 |
| 2020-12-22 | -85.96 |
| 2020-12-21 | -85.96 |
| 2020-12-18 | -85.24 |
| 2020-12-17 | -84.51 |
| 2020-12-16 | -87.05 |
| 2020-12-15 | -87.78 |
| 2020-12-14 | -87.41 |
| 2020-12-11 | -87.66 |
| 2020-12-10 | -87.66 |
| 2020-12-09 | -86.93 |
| 2020-12-08 | -86.81 |
| 2020-12-07 | -86.81 |
| 2020-12-04 | -86.69 |
| 2020-12-03 | -86.69 |
| 2020-12-02 | -86.69 |
| 2020-12-01 | -86.45 |
| 2020-11-30 | -86.45 |
| 2020-11-27 | -86.57 |
| 2020-11-26 | -86.45 |
| 2020-11-25 | -86.57 |
| 2020-11-24 | -86.20 |
| 2020-11-23 | -86.45 |
| 2020-11-20 | -86.33 |
| 2020-11-19 | -86.33 |
| 2020-11-18 | -86.45 |
| 2020-11-17 | -86.08 |
| 2020-11-16 | -85.96 |
| 2020-11-13 | -86.08 |
| 2020-11-12 | -86.08 |
| 2020-11-11 | -86.33 |
| 2020-11-10 | -85.84 |
| 2020-11-09 | -86.33 |
| 2020-11-06 | -85.84 |
| 2020-11-05 | -86.08 |
| 2020-11-04 | -86.08 |
| 2020-11-03 | -86.33 |
| 2020-11-02 | -86.08 |
| 2020-10-30 | -85.84 |
| 2020-10-29 | -85.84 |
| 2020-10-28 | -86.08 |
| 2020-10-27 | -86.08 |
| 2020-10-23 | -85.96 |
| 2020-10-22 | -85.84 |
| 2020-10-21 | -85.84 |
| 2020-10-20 | -85.72 |
| 2020-10-19 | -85.72 |
| 2020-10-16 | -85.96 |
| 2020-10-15 | -85.84 |
| 2020-10-14 | -85.84 |
| 2020-10-12 | -85.96 |
| 2020-10-09 | -86.20 |
| 2020-10-08 | -85.84 |
| 2020-10-07 | -86.33 |
| 2020-10-06 | -85.72 |
| 2020-10-05 | -85.96 |
| 2020-09-30 | -85.84 |
| 2020-09-29 | -85.96 |
| 2020-09-28 | -85.84 |
| 2020-09-25 | -86.08 |
| 2020-09-24 | -85.84 |
| 2020-09-23 | -85.60 |
| 2020-09-22 | -85.96 |
| 2020-09-21 | -85.60 |
| 2020-09-18 | -85.48 |
| 2020-09-17 | -85.72 |
| 2020-09-16 | -85.48 |
| 2020-09-15 | -85.48 |
| 2020-09-14 | -85.36 |
| 2020-09-11 | -85.24 |
| 2020-09-10 | -85.12 |
| 2020-09-09 | -85.24 |
| 2020-09-08 | -84.99 |
| 2020-09-07 | -84.99 |
| 2020-09-04 | -84.99 |
| 2020-09-03 | -84.99 |
| 2020-09-02 | -85.24 |
| 2020-09-01 | -85.12 |
| 2020-08-31 | -84.87 |
| 2020-08-28 | -84.75 |
| 2020-08-27 | -84.27 |
| 2020-08-26 | -84.51 |
| 2020-08-25 | -84.39 |
| 2020-08-24 | -83.91 |
| 2020-08-21 | -83.54 |
| 2020-08-20 | -84.27 |
| 2020-08-19 | -84.63 |
| 2020-08-18 | -84.39 |
| 2020-08-17 | -84.39 |
| 2020-08-14 | -84.87 |
| 2020-08-13 | -84.87 |
| 2020-08-12 | -84.51 |
| 2020-08-11 | -84.51 |
| 2020-08-10 | -84.51 |
| 2020-08-07 | -84.39 |
| 2020-08-06 | -84.39 |
| 2020-08-05 | -84.27 |
| 2020-08-04 | -84.15 |
| 2020-08-03 | -84.51 |
| 2020-07-31 | -84.39 |
| 2020-07-30 | -84.27 |
| 2020-07-29 | -84.15 |
| 2020-07-28 | -84.27 |
| 2020-07-27 | -84.39 |
| 2020-07-24 | -84.51 |
| 2020-07-23 | -84.27 |
| 2020-07-22 | -83.66 |
| 2020-07-21 | -83.30 |
| 2020-07-20 | -83.66 |
| 2020-07-17 | -83.54 |
| 2020-07-16 | -83.66 |
| 2020-07-15 | -82.57 |
| 2020-07-14 | -82.45 |
| 2020-07-13 | -82.69 |
| 2020-07-10 | -83.06 |
| 2020-07-09 | -83.06 |
| 2020-07-08 | -82.57 |
| 2020-07-07 | -82.57 |
| 2020-07-06 | -83.54 |
| 2020-07-03 | -84.03 |
| 2020-07-02 | -83.54 |
| 2020-06-30 | -83.78 |
| 2020-06-29 | -83.78 |
| 2020-06-26 | -83.30 |
| 2020-06-24 | -83.06 |
| 2020-06-23 | -83.18 |
| 2020-06-22 | -82.94 |
| 2020-06-19 | -82.82 |
| 2020-06-18 | -83.06 |
| 2020-06-17 | -83.30 |
| 2020-06-16 | -83.06 |
| 2020-06-15 | -82.82 |
| 2020-06-12 | -84.39 |
| 2020-06-11 | -84.15 |
| 2020-06-10 | -84.03 |
| 2020-06-09 | -84.03 |
| 2020-06-08 | -84.27 |
| 2020-06-05 | -84.27 |
| 2020-06-04 | -84.15 |
| 2020-06-03 | -84.27 |
| 2020-06-02 | -84.15 |
| 2020-06-01 | -84.27 |
| 2020-05-29 | -84.87 |
| 2020-05-28 | -84.39 |
| 2020-05-27 | -83.78 |
| 2020-05-26 | -83.66 |
| 2020-05-25 | -84.75 |
| 2020-05-22 | -84.63 |
| 2020-05-21 | -83.91 |
| 2020-05-20 | -83.78 |
| 2020-05-19 | -83.30 |
| 2020-05-18 | -82.82 |
| 2020-05-15 | -82.57 |
| 2020-05-14 | -82.09 |
| 2020-05-13 | -81.97 |
| 2020-05-12 | -81.73 |
| 2020-05-11 | -81.48 |
| 2020-05-08 | -81.00 |
| 2020-05-07 | -81.36 |
| 2020-05-06 | -80.64 |
| 2020-05-05 | -80.64 |
| 2020-05-04 | -80.40 |
| 2020-04-29 | -79.55 |
| 2020-04-28 | -78.22 |
| 2020-04-27 | -79.79 |
| 2020-04-24 | -79.79 |
| 2020-04-23 | -79.79 |
| 2020-04-22 | -79.79 |
| 2020-04-21 | -79.79 |
| 2020-04-20 | -79.19 |
| 2020-04-17 | -79.06 |
| 2020-04-16 | -79.19 |
| 2020-04-15 | -78.34 |
| 2020-04-14 | -77.98 |
| 2020-04-09 | -77.49 |
| 2020-04-08 | -77.49 |
| 2020-04-07 | -77.37 |
| 2020-04-06 | -77.61 |
| 2020-04-03 | -78.22 |
| 2020-04-02 | -76.52 |
| 2020-04-01 | -80.52 |
| 2020-03-31 | -80.15 |
| 2020-03-30 | -80.88 |
| 2020-03-27 | -80.88 |
| 2020-03-26 | -81.85 |
| 2020-03-25 | -82.09 |
| 2020-03-24 | -82.57 |
| 2020-03-23 | -82.82 |
| 2020-03-20 | -82.82 |
| 2020-03-19 | -83.18 |
| 2020-03-18 | -82.33 |
| 2020-03-17 | -81.61 |
| 2020-03-16 | -81.61 |
| 2020-03-13 | -81.85 |
| 2020-03-12 | -80.40 |
| 2020-03-11 | -78.58 |
| 2020-03-10 | -78.22 |
| 2020-03-09 | -77.13 |
| 2020-03-06 | -76.40 |
| 2020-03-05 | -76.52 |
| 2020-03-04 | -76.64 |
| 2020-03-03 | -75.92 |
| 2020-03-02 | -75.55 |
| 2020-02-28 | -75.92 |
| 2020-02-27 | -74.34 |
| 2020-02-26 | -74.34 |
| 2020-02-25 | -73.98 |
| 2020-02-24 | -74.59 |
| 2020-02-21 | -73.62 |
| 2020-02-20 | -75.92 |
| 2020-02-19 | -74.59 |
| 2020-02-18 | -73.86 |
| 2020-02-17 | -73.38 |
| 2020-02-14 | -71.56 |
| 2020-02-13 | -70.84 |
| 2020-02-12 | -69.87 |
| 2020-02-11 | -69.99 |
| 2020-02-10 | -70.71 |
| 2020-02-07 | -68.54 |
| 2020-02-06 | -71.68 |
| 2020-02-05 | -71.56 |
| 2020-02-04 | -69.87 |
| 2020-02-03 | -70.11 |
| 2020-01-31 | -65.51 |
| 2020-01-30 | -60.07 |
| 2020-01-29 | -64.91 |
| 2020-01-24 | -77.01 |
| 2020-01-23 | -77.37 |
| 2020-01-22 | -77.01 |
| 2020-01-21 | -77.37 |
| 2020-01-20 | -76.64 |
| 2020-01-17 | -77.37 |
| 2020-01-16 | -77.73 |
| 2020-01-15 | -77.01 |
| 2020-01-14 | -76.04 |
| 2020-01-13 | -75.92 |
| 2020-01-10 | -74.71 |
| 2020-01-09 | -73.62 |
| 2020-01-08 | -75.55 |
| 2020-01-07 | -75.19 |
| 2020-01-06 | -79.79 |
| 2020-01-03 | -79.91 |
| 2020-01-02 | -79.91 |
| 2019-12-31 | -80.03 |
| 2019-12-30 | -79.67 |
| 2019-12-27 | -81.61 |
| 2019-12-24 | -81.24 |
| 2019-12-23 | -77.85 |
| 2019-12-20 | -75.55 |
| 2019-12-19 | -73.01 |
| 2019-12-18 | -76.40 |
| 2019-12-17 | -81.97 |
| 2019-12-16 | -81.85 |
| 2019-12-13 | -80.64 |
| 2019-12-12 | -77.61 |
| 2019-12-11 | -77.25 |
| 2019-12-10 | -77.85 |
| 2019-12-09 | -78.10 |
| 2019-12-06 | -78.22 |
| 2019-12-05 | -77.37 |
| 2019-12-04 | -73.62 |
| 2019-12-03 | -72.89 |
| 2019-12-02 | -73.98 |
| 2019-11-29 | -74.59 |
| 2019-11-28 | -73.74 |
| 2019-11-27 | -72.05 |
| 2019-11-26 | -72.29 |
| 2019-11-25 | -69.75 |
| 2019-11-22 | -67.93 |
| 2019-11-21 | -67.33 |
| 2019-11-20 | -66.12 |
| 2019-11-19 | -67.33 |
| 2019-11-18 | -63.70 |
| 2019-11-15 | -64.91 |
| 2019-11-14 | -61.28 |
| 2019-11-13 | -57.64 |
| 2019-11-12 | -56.43 |
| 2019-11-11 | -56.43 |
| 2019-11-08 | -53.41 |
| 2019-11-07 | -54.62 |
| 2019-11-06 | -54.62 |
| 2019-11-05 | -53.41 |
| 2019-11-04 | -50.38 |
| 2019-11-01 | -52.80 |
| 2019-10-31 | -48.57 |
| 2019-10-30 | -46.75 |
| 2019-10-29 | -49.17 |
| 2019-10-28 | -44.94 |
| 2019-10-25 | -46.15 |
| 2019-10-24 | -41.91 |
| 2019-10-23 | -41.91 |
| 2019-10-22 | -43.12 |
| 2019-10-21 | -43.12 |
| 2019-10-18 | -46.75 |
| 2019-10-17 | -43.12 |
| 2019-10-16 | -42.52 |
| 2019-10-15 | -40.10 |
| 2019-10-14 | -39.49 |
| 2019-10-11 | -39.49 |
| 2019-10-10 | -39.49 |
| 2019-10-09 | -40.70 |
| 2019-10-08 | -41.31 |
| 2019-10-04 | -40.10 |
| 2019-10-03 | -40.10 |
| 2019-10-02 | -40.10 |
| 2019-09-30 | -39.49 |
| 2019-09-27 | -38.28 |
| 2019-09-26 | -38.28 |
| 2019-09-25 | -37.07 |
| 2019-09-24 | -34.65 |
| 2019-09-23 | -31.02 |
| 2019-09-20 | -33.44 |
| 2019-09-19 | -32.23 |
| 2019-09-18 | -33.44 |
| 2019-09-17 | -33.44 |
| 2019-09-16 | -33.44 |
| 2019-09-13 | -33.44 |
| 2019-09-12 | -33.44 |
| 2019-09-11 | -33.44 |
| 2019-09-10 | -33.44 |
| 2019-09-09 | -33.44 |
| 2019-09-06 | -32.23 |
| 2019-09-05 | -32.23 |
| 2019-09-04 | -32.23 |
| 2019-09-03 | -32.23 |
| 2019-09-02 | -31.02 |
| 2019-08-30 | -29.81 |
| 2019-08-29 | -29.81 |
| 2019-08-28 | -28.60 |
| 2019-08-27 | -28.60 |
| 2019-08-26 | -28.60 |
| 2019-08-23 | -27.39 |
| 2019-08-22 | -28.60 |
| 2019-08-21 | -27.39 |
| 2019-08-20 | -26.18 |
| 2019-08-19 | -26.18 |
| 2019-08-16 | -24.97 |
| 2019-08-15 | -24.97 |
| 2019-08-14 | -26.18 |
| 2019-08-13 | -20.13 |
| 2019-08-12 | -16.50 |
| 2019-08-09 | -12.87 |
| 2019-08-08 | -15.29 |
| 2019-08-07 | -16.50 |
| 2019-08-06 | -16.50 |
| 2019-08-05 | -16.50 |
| 2019-08-02 | -12.87 |
| 2019-08-01 | -9.24 |
| 2019-07-31 | -4.40 |
| 2019-07-30 | -3.19 |
| 2019-07-29 | -3.19 |
| 2019-07-26 | -3.19 |
| 2019-07-25 | -3.19 |
| 2019-07-24 | -3.19 |
| 2019-07-23 | -4.40 |
| 2019-07-22 | -3.19 |
| 2019-07-19 | -3.19 |
| 2019-07-18 | -3.19 |
| 2019-07-17 | -3.19 |
| 2019-07-16 | -6.82 |
| 2019-07-15 | -5.61 |
| 2019-07-12 | -0.77 |
| 2019-07-11 | -0.77 |
| 2019-07-10 | -9.24 |
| 2019-07-09 | -9.24 |
| 2019-07-08 | -9.24 |
| 2019-07-05 | -9.24 |
| 2019-07-04 | -9.24 |
| 2019-07-03 | -9.24 |
| 2019-07-02 | -9.24 |
| 2019-06-28 | -9.24 |
| 2019-06-27 | -9.24 |
| 2019-06-26 | -9.24 |
| 2019-06-25 | -9.24 |
| 2019-06-24 | -10.45 |
| 2019-06-21 | -10.45 |
| 2019-06-20 | -9.24 |
| 2019-06-19 | -8.03 |
| 2019-06-18 | -5.61 |
| 2019-06-17 | -5.61 |
| 2019-06-14 | -5.61 |
| 2019-06-13 | -6.82 |
| 2019-06-12 | -8.03 |
| 2019-06-11 | -6.82 |
| 2019-06-10 | -9.24 |
| 2019-06-06 | -9.24 |
| 2019-06-05 | -14.08 |
| 2019-06-04 | -14.08 |
| 2019-06-03 | -12.87 |
| 2019-05-31 | -11.66 |
| 2019-05-30 | -9.24 |
| 2019-05-29 | -5.61 |
| 2019-05-28 | -6.82 |
| 2019-05-27 | -10.45 |
| 2019-05-24 | -12.87 |
| 2019-05-23 | -10.45 |
| 2019-05-22 | 2.86 |
| 2019-05-21 | 2.86 |
| 2019-05-20 | 4.07 |
| 2019-05-17 | 6.49 |
| 2019-05-16 | 7.70 |
| 2019-05-15 | 8.91 |
| 2019-05-14 | 13.75 |
| 2019-05-10 | 19.80 |
| 2019-05-09 | 16.17 |
| 2019-05-08 | 24.65 |
| 2019-05-07 | 16.17 |
| 2019-05-06 | 12.54 |
| 2019-05-03 | 22.23 |
| 2019-05-02 | 10.12 |
| 2019-04-30 | 1.65 |
| 2019-04-29 | 0.44 |
| 2019-04-26 | -12.87 |
| 2019-04-25 | -12.87 |
| 2019-04-24 | -11.66 |
| 2019-04-23 | -10.45 |
| 2019-04-18 | -12.87 |
| 2019-04-17 | -12.87 |
| 2019-04-16 | -15.29 |
| 2019-04-15 | -16.50 |
| 2019-04-12 | -16.50 |
| 2019-04-11 | -16.50 |
| 2019-04-10 | -16.50 |
| 2019-04-09 | -12.87 |
| 2019-04-08 | -12.87 |
| 2019-04-04 | -12.87 |
| 2019-04-03 | -14.08 |
| 2019-04-02 | -24.97 |
| 2019-04-01 | -24.97 |
| 2019-03-29 | -15.29 |
| 2019-03-28 | -10.45 |
| 2019-03-27 | -9.24 |
| 2019-03-26 | -8.03 |
| 2019-03-25 | -8.03 |
| 2019-03-22 | -5.61 |
| 2019-03-21 | -6.82 |
| 2019-03-20 | -5.61 |
| 2019-03-19 | -5.61 |
| 2019-03-18 | -6.82 |
| 2019-03-15 | -9.24 |
| 2019-03-14 | -8.03 |
| 2019-03-13 | -5.61 |
| 2019-03-12 | -5.61 |
| 2019-03-11 | -5.61 |
| 2019-03-08 | -9.24 |
| 2019-03-07 | -4.40 |
| 2019-03-06 | -4.40 |
| 2019-03-05 | -6.82 |
| 2019-03-04 | -9.24 |
| 2019-03-01 | -11.66 |
| 2019-02-28 | -11.66 |
| 2019-02-27 | -11.66 |
| 2019-02-26 | -10.45 |
| 2019-02-25 | -10.45 |
| 2019-02-22 | -8.03 |
| 2019-02-21 | -11.66 |
| 2019-02-20 | -10.45 |
| 2019-02-19 | -10.45 |
| 2019-02-18 | -5.61 |
| 2019-02-15 | -5.61 |
| 2019-02-14 | -4.40 |
| 2019-02-13 | -5.61 |
| 2019-02-12 | -6.82 |
| 2019-02-11 | -5.61 |
| 2019-02-08 | -4.40 |
| 2019-02-04 | -9.24 |
| 2019-02-01 | -10.45 |
| 2019-01-31 | -12.87 |
| 2019-01-30 | -14.08 |
| 2019-01-29 | -8.03 |
| 2019-01-28 | -9.24 |
| 2019-01-25 | -4.40 |
| 2019-01-24 | -3.19 |
| 2019-01-23 | -3.19 |
| 2019-01-22 | -3.19 |
| 2019-01-21 | -4.40 |
| 2019-01-18 | -3.19 |
| 2019-01-17 | -3.19 |
| 2019-01-16 | -0.77 |
| 2019-01-15 | -1.98 |
| 2019-01-14 | 0.44 |
| 2019-01-11 | 1.65 |
| 2019-01-10 | 0.44 |
| 2019-01-09 | 0.44 |
| 2019-01-08 | -0.77 |
| 2019-01-07 | -0.77 |
| 2019-01-04 | -1.98 |
| 2019-01-03 | 1.65 |
| 2019-01-02 | 1.65 |
| 2018-12-31 | 2.86 |
| 2018-12-28 | 0.44 |
| 2018-12-27 | 1.65 |
| 2018-12-24 | -3.19 |
| 2018-12-21 | -0.77 |
| 2018-12-20 | 1.65 |
| 2018-12-19 | 2.86 |
| 2018-12-18 | 1.65 |
| 2018-12-17 | 8.91 |
| 2018-12-14 | 11.33 |
| 2018-12-13 | 10.12 |
| 2018-12-12 | 10.12 |
| 2018-12-11 | 6.49 |
| 2018-12-10 | 8.91 |
| 2018-12-07 | 17.38 |
| 2018-12-06 | 17.38 |
| 2018-12-05 | 22.23 |
| 2018-12-04 | 27.07 |
| 2018-12-03 | 27.07 |
| 2018-11-30 | 24.65 |
| 2018-11-29 | 29.49 |
| 2018-11-28 | 33.12 |
| 2018-11-27 | 31.91 |
| 2018-11-26 | 31.91 |
| 2018-11-23 | 29.49 |
| 2018-11-22 | 30.70 |
| 2018-11-21 | 34.33 |
| 2018-11-20 | 33.12 |
| 2018-11-19 | 34.33 |
| 2018-11-16 | 40.38 |
| 2018-11-15 | 41.59 |
| 2018-11-14 | 40.38 |
| 2018-11-13 | 45.22 |
| 2018-11-12 | 44.01 |
| 2018-11-09 | 47.64 |
| 2018-11-08 | 50.06 |
| 2018-11-07 | 45.22 |
| 2018-11-06 | 42.80 |
| 2018-11-05 | 39.17 |
| 2018-11-02 | 42.80 |
| 2018-11-01 | 40.38 |
| 2018-10-31 | 41.59 |
| 2018-10-30 | 41.59 |
| 2018-10-29 | 42.80 |
| 2018-10-26 | 42.80 |
| 2018-10-25 | 42.80 |
| 2018-10-24 | 45.22 |
| 2018-10-23 | 42.80 |
| 2018-10-22 | 47.64 |
| 2018-10-19 | 53.69 |
| 2018-10-18 | 64.58 |
| 2018-10-16 | 64.58 |
| 2018-10-15 | 64.58 |
| 2018-10-12 | 65.79 |
| 2018-10-11 | 68.21 |
| 2018-10-10 | 74.26 |
| 2018-10-09 | 75.47 |
| 2018-10-08 | 73.05 |
| 2018-10-05 | 75.47 |
| 2018-10-04 | 75.47 |
| 2018-10-03 | 76.68 |
| 2018-10-02 | 77.89 |
| 2018-09-28 | 79.10 |
| 2018-09-27 | 79.10 |
| 2018-09-26 | 79.10 |
| 2018-09-24 | 77.89 |
| 2018-09-21 | 77.89 |
| 2018-09-20 | 79.10 |
| 2018-09-19 | 79.10 |
| 2018-09-18 | 76.68 |
| 2018-09-17 | 77.89 |
| 2018-09-14 | 80.31 |
| 2018-09-13 | 77.89 |
| 2018-09-12 | 76.68 |
| 2018-09-11 | 79.10 |
| 2018-09-10 | 79.10 |
| 2018-09-07 | 81.52 |
| 2018-09-06 | 79.10 |
| 2018-09-05 | 79.10 |
| 2018-09-04 | 81.52 |
| 2018-09-03 | 81.52 |
| 2018-08-31 | 81.52 |
| 2018-08-30 | 82.73 |
| 2018-08-29 | 79.10 |
| 2018-08-28 | 85.15 |
| 2018-08-27 | 82.73 |
| 2018-08-24 | 81.52 |
| 2018-08-23 | 83.94 |
| 2018-08-22 | 86.36 |
| 2018-08-21 | 89.99 |
| 2018-08-20 | 83.94 |
| 2018-08-17 | 81.52 |
| 2018-08-16 | 82.73 |
| 2018-08-15 | 83.94 |
| 2018-08-14 | 91.20 |
| 2018-08-13 | 91.20 |
| 2018-08-10 | 93.62 |
| 2018-08-09 | 93.62 |
| 2018-08-08 | 93.62 |
| 2018-08-07 | 96.04 |
| 2018-08-06 | 91.20 |
| 2018-08-03 | 94.83 |
| 2018-08-02 | 98.46 |
| 2018-08-01 | 103.31 |
| 2018-07-31 | 103.31 |
| 2018-07-30 | 108.15 |
| 2018-07-27 | 108.15 |
| 2018-07-26 | 106.94 |
| 2018-07-25 | 106.94 |
| 2018-07-24 | 105.73 |
| 2018-07-23 | 104.52 |
| 2018-07-20 | 99.67 |
| 2018-07-19 | 102.09 |
| 2018-07-18 | 102.09 |
| 2018-07-17 | 100.88 |
| 2018-07-16 | 99.67 |
| 2018-07-13 | 100.88 |
| 2018-07-12 | 100.88 |
| 2018-07-11 | 99.67 |
| 2018-07-10 | 104.52 |
| 2018-07-09 | 103.91 |
| 2018-07-06 | 101.54 |
| 2018-07-05 | 101.54 |
| 2018-07-04 | 99.17 |
| 2018-07-03 | 103.91 |
| 2018-06-29 | 112.21 |
| 2018-06-28 | 106.28 |
| 2018-06-27 | 109.84 |
| 2018-06-26 | 115.77 |
| 2018-06-25 | 116.95 |
| 2018-06-22 | 119.32 |
| 2018-06-21 | 116.95 |
| 2018-06-20 | 115.77 |
| 2018-06-19 | 109.84 |
| 2018-06-15 | 125.25 |
| 2018-06-14 | 129.99 |
| 2018-06-13 | 135.92 |
| 2018-06-12 | 144.22 |
| 2018-06-11 | 144.22 |
| 2018-06-08 | 143.03 |
| 2018-06-07 | 146.59 |
| 2018-06-06 | 146.59 |
| 2018-06-05 | 150.15 |
| 2018-06-04 | 156.07 |
| 2018-06-01 | 151.33 |
| 2018-05-31 | 154.89 |
| 2018-05-30 | 150.15 |
| 2018-05-29 | 151.33 |
| 2018-05-28 | 159.63 |
| 2018-05-25 | 145.40 |
| 2018-05-24 | 145.40 |
| 2018-05-23 | 145.40 |
| 2018-05-21 | 154.89 |
| 2018-05-18 | 159.63 |
| 2018-05-17 | 156.07 |
| 2018-05-16 | 156.07 |
| 2018-05-15 | 132.36 |
| 2018-05-14 | 128.81 |
| 2018-05-11 | 125.25 |
| 2018-05-10 | 124.06 |
| 2018-05-09 | 122.88 |
| 2018-05-08 | 122.88 |
| 2018-05-07 | 121.69 |
| 2018-05-04 | 121.69 |
| 2018-05-03 | 128.81 |
| 2018-05-02 | 128.81 |
| 2018-04-30 | 131.18 |
| 2018-04-27 | 132.36 |
| 2018-04-26 | 127.62 |
| 2018-04-25 | 131.18 |
| 2018-04-24 | 138.29 |
| 2018-04-23 | 132.36 |
| 2018-04-20 | 143.03 |
| 2018-04-19 | 146.59 |
| 2018-04-18 | 146.59 |
| 2018-04-17 | 154.89 |
| 2018-04-16 | 163.19 |
| 2018-04-13 | 170.30 |
| 2018-04-12 | 182.15 |
| 2018-04-11 | 150.15 |
| 2018-04-10 | 158.44 |
| 2018-04-09 | 138.29 |
| 2018-04-06 | 127.62 |
| 2018-04-04 | 126.44 |
| 2018-04-03 | 119.32 |
| 2018-03-29 | 122.88 |
| 2018-03-28 | 127.62 |
| 2018-03-27 | 113.39 |
| 2018-03-26 | 107.47 |
| 2018-03-23 | 105.10 |
| 2018-03-22 | 107.47 |
| 2018-03-21 | 108.65 |
| 2018-03-20 | 113.39 |
| 2018-03-19 | 109.84 |
| 2018-03-16 | 107.47 |
| 2018-03-15 | 102.72 |
| 2018-03-14 | 107.47 |
| 2018-03-13 | 108.65 |
| 2018-03-12 | 112.21 |
| 2018-03-09 | 105.10 |
| 2018-03-08 | 102.72 |
| 2018-03-07 | 100.35 |
| 2018-03-06 | 105.10 |
| 2018-03-05 | 105.10 |
| 2018-03-02 | 109.84 |
| 2018-03-01 | 108.65 |
| 2018-02-28 | 107.47 |
| 2018-02-27 | 106.28 |
| 2018-02-26 | 106.28 |
| 2018-02-23 | 109.84 |
| 2018-02-22 | 111.02 |
| 2018-02-21 | 107.47 |
| 2018-02-20 | 107.47 |
| 2018-02-15 | 103.91 |
| 2018-02-14 | 101.54 |
| 2018-02-13 | 105.10 |
| 2018-02-12 | 99.17 |
| 2018-02-09 | 97.98 |
| 2018-02-08 | 103.91 |
| 2018-02-07 | 102.72 |
| 2018-02-06 | 99.17 |
| 2018-02-05 | 109.84 |
| 2018-02-02 | 114.58 |
| 2018-02-01 | 111.02 |
| 2018-01-31 | 111.02 |
| 2018-01-30 | 118.14 |
| 2018-01-29 | 122.88 |
| 2018-01-26 | 124.06 |
| 2018-01-25 | 124.06 |
| 2018-01-24 | 127.62 |
| 2018-01-23 | 126.44 |
| 2018-01-22 | 127.62 |
| 2018-01-19 | 133.55 |
| 2018-01-18 | 134.73 |
| 2018-01-17 | 131.18 |
| 2018-01-16 | 137.10 |
| 2018-01-15 | 132.36 |
| 2018-01-12 | 135.92 |
| 2018-01-11 | 128.81 |
| 2018-01-10 | 122.88 |
| 2018-01-09 | 125.25 |
| 2018-01-08 | 127.62 |
| 2018-01-05 | 128.81 |
| 2018-01-04 | 138.29 |
| 2018-01-03 | 137.10 |
| 2018-01-02 | 139.48 |
| 2017-12-29 | 126.44 |
| 2017-12-28 | 122.88 |
| 2017-12-27 | 119.32 |
| 2017-12-22 | 126.44 |
| 2017-12-21 | 121.69 |
| 2017-12-20 | 121.69 |
| 2017-12-19 | 120.51 |
| 2017-12-18 | 121.69 |
| 2017-12-15 | 118.14 |
| 2017-12-14 | 120.51 |
| 2017-12-13 | 116.95 |
| 2017-12-12 | 118.14 |
| 2017-12-11 | 114.58 |
| 2017-12-08 | 120.51 |
| 2017-12-07 | 121.69 |
| 2017-12-06 | 125.25 |
| 2017-12-05 | 131.18 |
| 2017-12-04 | 135.92 |
| 2017-12-01 | 134.73 |
| 2017-11-30 | 134.73 |
| 2017-11-29 | 128.81 |
| 2017-11-28 | 129.99 |
| 2017-11-27 | 129.99 |
| 2017-11-24 | 137.10 |
| 2017-11-23 | 146.59 |
| 2017-11-22 | 151.33 |
| 2017-11-21 | 143.03 |
| 2017-11-20 | 141.85 |
| 2017-11-17 | 141.85 |
| 2017-11-16 | 143.03 |
| 2017-11-15 | 143.03 |
| 2017-11-14 | 154.89 |
| 2017-11-13 | 156.07 |
| 2017-11-10 | 156.07 |
| 2017-11-09 | 157.26 |
| 2017-11-08 | 156.07 |
| 2017-11-07 | 157.26 |
| 2017-11-06 | 156.07 |
| 2017-11-03 | 158.44 |
| 2017-11-02 | 158.44 |
| 2017-11-01 | 159.63 |
| 2017-10-31 | 159.63 |
| 2017-10-30 | 159.63 |
| 2017-10-27 | 159.63 |
| 2017-10-26 | 159.63 |
| 2017-10-25 | 157.26 |
| 2017-10-24 | 158.44 |
| 2017-10-23 | 158.44 |
| 2017-10-20 | 153.70 |
| 2017-10-19 | 153.70 |
| 2017-10-18 | 158.44 |
| 2017-10-17 | 158.44 |
| 2017-10-16 | 157.26 |
| 2017-10-13 | 154.89 |
| 2017-10-12 | 151.33 |
| 2017-10-11 | 148.96 |
| 2017-10-10 | 152.52 |
| 2017-10-09 | 148.96 |
| 2017-10-06 | 139.48 |
| 2017-10-04 | 137.10 |
| 2017-10-03 | 137.10 |
| 2017-09-29 | 141.85 |
| 2017-09-28 | 134.73 |
| 2017-09-27 | 134.73 |
| 2017-09-26 | 132.36 |
| 2017-09-25 | 132.36 |
| 2017-09-22 | 135.92 |
| 2017-09-21 | 138.29 |
| 2017-09-20 | 141.85 |
| 2017-09-19 | 138.29 |
| 2017-09-18 | 128.81 |
| 2017-09-15 | 134.73 |
| 2017-09-14 | 131.18 |
| 2017-09-13 | 122.88 |
| 2017-09-12 | 125.25 |
| 2017-09-11 | 116.95 |
| 2017-09-08 | 106.28 |
| 2017-09-07 | 105.10 |
| 2017-09-06 | 101.54 |
| 2017-09-05 | 107.47 |
| 2017-09-04 | 107.47 |
| 2017-09-01 | 106.28 |
| 2017-08-31 | 107.47 |
| 2017-08-30 | 107.47 |
| 2017-08-29 | 103.91 |
| 2017-08-28 | 103.91 |
| 2017-08-25 | 101.54 |
| 2017-08-24 | 106.28 |
| 2017-08-22 | 106.28 |
| 2017-08-21 | 99.17 |
| 2017-08-18 | 94.43 |
| 2017-08-17 | 94.43 |
| 2017-08-16 | 99.17 |
| 2017-08-15 | 101.54 |
| 2017-08-14 | 99.17 |
| 2017-08-11 | 96.80 |
| 2017-08-10 | 97.98 |
| 2017-08-09 | 107.47 |
| 2017-08-08 | 109.84 |
| 2017-08-07 | 108.65 |
| 2017-08-04 | 105.10 |
| 2017-08-03 | 102.72 |
| 2017-08-02 | 106.28 |
| 2017-08-01 | 101.54 |
| 2017-07-31 | 101.54 |
| 2017-07-28 | 103.91 |
| 2017-07-27 | 106.28 |
| 2017-07-26 | 106.28 |
| 2017-07-25 | 105.10 |
| 2017-07-24 | 108.65 |
| 2017-07-21 | 109.84 |
| 2017-07-20 | 109.84 |
| 2017-07-19 | 108.65 |
| 2017-07-18 | 109.84 |
| 2017-07-17 | 108.65 |
| 2017-07-14 | 109.84 |
| 2017-07-13 | 114.58 |
| 2017-07-12 | 114.58 |
| 2017-07-11 | 114.58 |
| 2017-07-10 | 111.02 |
| 2017-07-07 | 109.84 |
| 2017-07-06 | 107.47 |
| 2017-07-05 | 101.54 |
| 2017-07-04 | 94.43 |
| 2017-07-03 | 96.80 |
| 2017-06-30 | 100.35 |
| 2017-06-29 | 97.98 |
| 2017-06-28 | 100.35 |
| 2017-06-27 | 100.35 |
| 2017-06-26 | 101.54 |
| 2017-06-23 | 101.54 |
| 2017-06-22 | 101.54 |
| 2017-06-21 | 101.54 |
| 2017-06-20 | 102.72 |
| 2017-06-19 | 101.54 |
| 2017-06-16 | 102.72 |
| 2017-06-15 | 103.91 |
| 2017-06-14 | 102.72 |
| 2017-06-13 | 101.54 |
| 2017-06-12 | 101.54 |
| 2017-06-09 | 113.39 |
| 2017-06-08 | 107.47 |
| 2017-06-07 | 103.32 |
| 2017-06-06 | 106.82 |
| 2017-06-05 | 107.99 |
| 2017-06-02 | 107.99 |
| 2017-06-01 | 107.99 |
| 2017-05-31 | 110.33 |
| 2017-05-29 | 109.16 |
| 2017-05-26 | 109.16 |
| 2017-05-25 | 98.64 |
| 2017-05-24 | 98.64 |
| 2017-05-23 | 98.64 |
| 2017-05-22 | 100.98 |
| 2017-05-19 | 99.81 |
| 2017-05-18 | 100.98 |
| 2017-05-17 | 103.32 |
| 2017-05-16 | 99.81 |
| 2017-05-15 | 105.65 |
| 2017-05-12 | 102.15 |
| 2017-05-11 | 100.98 |
| 2017-05-10 | 99.81 |
| 2017-05-09 | 100.98 |
| 2017-05-08 | 98.64 |
| 2017-05-05 | 99.81 |
| 2017-05-04 | 100.98 |
| 2017-05-02 | 99.81 |
| 2017-04-28 | 99.81 |
| 2017-04-27 | 99.81 |
| 2017-04-26 | 102.15 |
| 2017-04-25 | 102.15 |
| 2017-04-24 | 100.98 |
| 2017-04-21 | 100.98 |
| 2017-04-20 | 104.49 |
| 2017-04-19 | 100.98 |
| 2017-04-18 | 104.49 |
| 2017-04-13 | 110.33 |
| 2017-04-12 | 109.16 |
| 2017-04-11 | 109.16 |
| 2017-04-10 | 110.33 |
| 2017-04-07 | 109.16 |
| 2017-04-06 | 102.15 |
| 2017-04-05 | 100.98 |
| 2017-04-03 | 100.98 |
| 2017-03-31 | 102.15 |
| 2017-03-30 | 103.32 |
| 2017-03-29 | 104.49 |
| 2017-03-28 | 99.81 |
| 2017-03-27 | 96.31 |
| 2017-03-24 | 102.15 |
| 2017-03-23 | 103.32 |
| 2017-03-22 | 106.82 |
| 2017-03-21 | 99.81 |
| 2017-03-20 | 98.64 |
| 2017-03-17 | 97.47 |
| 2017-03-16 | 96.31 |
| 2017-03-15 | 97.47 |
| 2017-03-14 | 104.49 |
| 2017-03-13 | 104.49 |
| 2017-03-10 | 98.64 |
| 2017-03-09 | 104.49 |
| 2017-03-08 | 109.16 |
| 2017-03-07 | 107.99 |
| 2017-03-06 | 112.67 |
| 2017-03-03 | 97.47 |
| 2017-03-02 | 81.12 |
| 2017-03-01 | 89.30 |
| 2017-02-28 | 90.46 |
| 2017-02-27 | 89.30 |
| 2017-02-24 | 90.46 |
| 2017-02-23 | 92.80 |
| 2017-02-22 | 95.14 |
| 2017-02-21 | 95.14 |
| 2017-02-20 | 96.31 |
| 2017-02-17 | 92.80 |
| 2017-02-16 | 98.64 |
| 2017-02-15 | 97.47 |
| 2017-02-14 | 95.14 |
| 2017-02-13 | 92.80 |
| 2017-02-10 | 88.13 |
| 2017-02-09 | 83.45 |
| 2017-02-08 | 82.28 |
| 2017-02-07 | 83.45 |
| 2017-02-06 | 83.45 |
| 2017-02-03 | 85.79 |
| 2017-02-02 | 89.30 |
| 2017-02-01 | 92.80 |
| 2017-01-27 | 92.80 |
| 2017-01-26 | 93.97 |
| 2017-01-25 | 88.13 |
| 2017-01-24 | 86.96 |
| 2017-01-23 | 83.45 |
| 2017-01-20 | 83.45 |
| 2017-01-19 | 86.96 |
| 2017-01-18 | 84.62 |
| 2017-01-17 | 86.96 |
| 2017-01-16 | 86.96 |
| 2017-01-13 | 85.79 |
| 2017-01-12 | 88.13 |
| 2017-01-11 | 84.62 |
| 2017-01-10 | 90.46 |
| 2017-01-09 | 91.63 |
| 2017-01-06 | 86.96 |
| 2017-01-05 | 92.80 |
| 2017-01-04 | 97.47 |
| 2017-01-03 | 74.11 |
| 2016-12-30 | 72.94 |
| 2016-12-29 | 64.76 |
| 2016-12-28 | 65.93 |
| 2016-12-23 | 65.93 |
| 2016-12-22 | 65.93 |
| 2016-12-21 | 64.76 |
| 2016-12-20 | 74.11 |
| 2016-12-19 | 74.11 |
| 2016-12-16 | 78.78 |
| 2016-12-15 | 81.12 |
| 2016-12-14 | 49.57 |
| 2016-12-13 | 79.95 |
| 2016-12-12 | 96.31 |
| 2016-12-09 | 98.64 |
| 2016-12-08 | 100.98 |
| 2016-12-07 | 107.99 |
| 2016-12-06 | 103.32 |
| 2016-12-05 | 98.64 |
| 2016-12-02 | 106.82 |
| 2016-12-01 | 104.49 |
| 2016-11-30 | 106.82 |
| 2016-11-29 | 109.16 |
| 2016-11-28 | 110.33 |
| 2016-11-25 | 106.82 |
| 2016-11-24 | 103.32 |
| 2016-11-23 | 103.32 |
| 2016-11-22 | 104.49 |
| 2016-11-21 | 107.99 |
| 2016-11-18 | 107.99 |
| 2016-11-17 | 105.65 |
| 2016-11-16 | 106.82 |
| 2016-11-15 | 105.65 |
| 2016-11-14 | 102.15 |
| 2016-11-11 | 105.65 |
| 2016-11-10 | 109.16 |
| 2016-11-09 | 100.98 |
| 2016-11-08 | 104.49 |
| 2016-11-07 | 100.98 |
| 2016-11-04 | 106.82 |
| 2016-11-03 | 105.65 |
| 2016-11-02 | 105.65 |
| 2016-11-01 | 107.99 |
| 2016-10-31 | 109.16 |
| 2016-10-28 | 115.00 |
| 2016-10-27 | 115.00 |
| 2016-10-26 | 119.68 |
| 2016-10-25 | 118.51 |
| 2016-10-24 | 122.01 |
| 2016-10-20 | 122.01 |
| 2016-10-19 | 118.51 |
| 2016-10-18 | 122.01 |
| 2016-10-17 | 122.01 |
| 2016-10-14 | 124.35 |
| 2016-10-13 | 123.18 |
| 2016-10-12 | 124.35 |
| 2016-10-11 | 126.69 |
| 2016-10-07 | 127.86 |
| 2016-10-06 | 127.86 |
| 2016-10-05 | 129.02 |
| 2016-10-04 | 129.02 |
| 2016-10-03 | 120.84 |
| 2016-09-30 | 124.35 |
| 2016-09-29 | 126.69 |
| 2016-09-28 | 127.86 |
| 2016-09-27 | 127.86 |
| 2016-09-26 | 129.02 |
| 2016-09-23 | 131.36 |
| 2016-09-22 | 134.87 |
| 2016-09-21 | 139.54 |
| 2016-09-20 | 136.04 |
| 2016-09-19 | 137.20 |
| 2016-09-15 | 137.20 |
| 2016-09-14 | 134.87 |
| 2016-09-13 | 140.71 |
| 2016-09-12 | 141.88 |
| 2016-09-09 | 148.89 |
| 2016-09-08 | 147.72 |
| 2016-09-07 | 146.55 |
| 2016-09-06 | 148.89 |
| 2016-09-05 | 139.54 |
| 2016-09-02 | 137.20 |
| 2016-09-01 | 134.87 |
| 2016-08-31 | 136.04 |
| 2016-08-30 | 131.36 |
| 2016-08-29 | 133.70 |
| 2016-08-26 | 139.54 |
| 2016-08-25 | 139.54 |
| 2016-08-24 | 140.71 |
| 2016-08-23 | 144.21 |
| 2016-08-22 | 144.21 |
| 2016-08-19 | 146.55 |
| 2016-08-18 | 145.38 |
| 2016-08-17 | 143.05 |
| 2016-08-16 | 141.88 |
| 2016-08-15 | 139.54 |
| 2016-08-12 | 137.20 |
| 2016-08-11 | 133.70 |
| 2016-08-10 | 131.36 |
| 2016-08-09 | 133.70 |
| 2016-08-08 | 137.20 |
| 2016-08-05 | 132.53 |
| 2016-08-04 | 132.53 |
| 2016-08-03 | 134.87 |
| 2016-08-01 | 138.37 |
| 2016-07-29 | 138.37 |
| 2016-07-28 | 137.20 |
| 2016-07-27 | 136.04 |
| 2016-07-26 | 134.87 |
| 2016-07-25 | 136.04 |
| 2016-07-22 | 132.53 |
| 2016-07-21 | 131.36 |
| 2016-07-20 | 131.36 |
| 2016-07-19 | 127.86 |
| 2016-07-18 | 133.70 |
| 2016-07-15 | 130.19 |
| 2016-07-14 | 126.69 |
| 2016-07-13 | 127.86 |
| 2016-07-12 | 127.86 |
| 2016-07-11 | 119.68 |
| 2016-07-08 | 124.35 |
| 2016-07-07 | 119.68 |
| 2016-07-06 | 118.51 |
| 2016-07-05 | 117.34 |
| 2016-07-04 | 127.86 |
| 2016-06-30 | 123.18 |
| 2016-06-29 | 123.18 |
| 2016-06-28 | 124.35 |
| 2016-06-27 | 109.16 |
| 2016-06-24 | 106.82 |
| 2016-06-23 | 111.50 |
| 2016-06-22 | 103.32 |
| 2016-06-21 | 118.51 |
| 2016-06-20 | 122.01 |
| 2016-06-17 | 120.84 |
| 2016-06-16 | 124.35 |
| 2016-06-15 | 130.19 |
| 2016-06-14 | 127.86 |
| 2016-06-13 | 127.86 |
| 2016-06-10 | 126.69 |
| 2016-06-08 | 137.20 |
| 2016-06-07 | 140.71 |
| 2016-06-06 | 141.88 |
| 2016-06-03 | 141.88 |
| 2016-06-02 | 138.37 |
| 2016-06-01 | 137.20 |
| 2016-05-31 | 141.88 |
| 2016-05-30 | 138.37 |
| 2016-05-27 | 144.19 |
| 2016-05-26 | 148.84 |
| 2016-05-25 | 143.02 |
| 2016-05-24 | 137.21 |
| 2016-05-23 | 144.19 |
| 2016-05-20 | 154.65 |
| 2016-05-19 | 161.63 |
| 2016-05-18 | 174.42 |
| 2016-05-17 | 166.28 |
| 2016-05-16 | 159.30 |
| 2016-05-13 | 158.14 |
| 2016-05-12 | 161.63 |
| 2016-05-11 | 160.47 |
| 2016-05-10 | 161.63 |
| 2016-05-09 | 162.79 |
| 2016-05-06 | 160.47 |
| 2016-05-05 | 163.95 |
| 2016-05-04 | 161.63 |
| 2016-05-03 | 161.63 |
| 2016-04-29 | 166.28 |
| 2016-04-28 | 162.79 |
| 2016-04-27 | 162.79 |
| 2016-04-26 | 162.79 |
| 2016-04-25 | 162.79 |
| 2016-04-22 | 162.79 |
| 2016-04-21 | 162.79 |
| 2016-04-20 | 159.30 |
| 2016-04-19 | 160.47 |
| 2016-04-18 | 155.81 |
| 2016-04-15 | 155.81 |
| 2016-04-14 | 156.98 |
| 2016-04-13 | 156.98 |
| 2016-04-12 | 159.30 |
| 2016-04-11 | 160.47 |
| 2016-04-08 | 163.95 |
| 2016-04-07 | 162.79 |
| 2016-04-06 | 160.47 |
| 2016-04-05 | 160.47 |
| 2016-04-01 | 158.14 |
| 2016-03-31 | 151.16 |
| 2016-03-30 | 154.65 |
| 2016-03-29 | 150.00 |
| 2016-03-24 | 151.16 |
| 2016-03-23 | 159.30 |
| 2016-03-22 | 154.65 |
| 2016-03-21 | 154.65 |
| 2016-03-18 | 154.65 |
| 2016-03-17 | 153.49 |
| 2016-03-16 | 153.49 |
| 2016-03-15 | 154.65 |
| 2016-03-14 | 159.30 |
| 2016-03-11 | 154.65 |
| 2016-03-10 | 151.16 |
| 2016-03-09 | 147.67 |
| 2016-03-08 | 147.67 |
| 2016-03-07 | 147.67 |
| 2016-03-04 | 150.00 |
| 2016-03-03 | 148.84 |
| 2016-03-02 | 151.16 |
| 2016-03-01 | 150.00 |
| 2016-02-29 | 143.02 |
| 2016-02-26 | 151.16 |
| 2016-02-25 | 147.67 |
| 2016-02-24 | 148.84 |
| 2016-02-23 | 153.49 |
| 2016-02-22 | 156.98 |
| 2016-02-19 | 147.67 |
| 2016-02-18 | 152.33 |
| 2016-02-17 | 138.37 |
| 2016-02-16 | 141.86 |
| 2016-02-15 | 133.72 |
| 2016-02-12 | 123.26 |
| 2016-02-11 | 125.58 |
| 2016-02-05 | 133.72 |
| 2016-02-04 | 137.21 |
| 2016-02-03 | 136.05 |
| 2016-02-02 | 138.37 |
| 2016-02-01 | 139.53 |
| 2016-01-29 | 131.40 |
| 2016-01-28 | 130.23 |
| 2016-01-27 | 146.51 |
| 2016-01-26 | 154.65 |
| 2016-01-25 | 155.81 |
| 2016-01-22 | 156.98 |
| 2016-01-21 | 160.47 |
| 2016-01-20 | 159.30 |
| 2016-01-19 | 161.63 |
| 2016-01-18 | 159.30 |
| 2016-01-15 | 152.33 |
| 2016-01-14 | 161.63 |
| 2016-01-13 | 152.33 |
| 2016-01-12 | 148.84 |
| 2016-01-11 | 162.79 |
| 2016-01-08 | 166.28 |
| 2016-01-07 | 167.44 |
| 2016-01-06 | 174.42 |
| 2016-01-05 | 181.40 |
| 2016-01-04 | 179.07 |
| 2015-12-31 | 193.02 |
| 2015-12-30 | 184.88 |
| 2015-12-29 | 184.88 |
| 2015-12-28 | 182.56 |
| 2015-12-24 | 184.88 |
| 2015-12-23 | 189.53 |
| 2015-12-22 | 174.42 |
| 2015-12-21 | 168.60 |
| 2015-12-18 | 163.95 |
| 2015-12-17 | 169.77 |
| 2015-12-16 | 170.93 |
| 2015-12-15 | 161.63 |
| 2015-12-14 | 160.47 |
| 2015-12-11 | 156.98 |
| 2015-12-10 | 155.81 |
| 2015-12-09 | 154.65 |
| 2015-12-08 | 156.98 |
| 2015-12-07 | 154.65 |
| 2015-12-04 | 156.98 |
| 2015-12-03 | 154.65 |
| 2015-12-02 | 155.81 |
| 2015-12-01 | 133.72 |
| 2015-11-30 | 130.23 |
| 2015-11-27 | 130.23 |
| 2015-11-26 | 143.02 |
| 2015-11-25 | 144.19 |
| 2015-11-24 | 146.51 |
| 2015-11-23 | 145.35 |
| 2015-11-20 | 138.37 |
| 2015-11-19 | 145.35 |
| 2015-11-18 | 151.16 |
| 2015-11-17 | 150.00 |
| 2015-11-16 | 146.51 |
| 2015-11-13 | 152.33 |
| 2015-11-12 | 158.14 |
| 2015-11-11 | 153.49 |
| 2015-11-10 | 155.81 |
| 2015-11-09 | 161.63 |
| 2015-11-06 | 160.47 |
| 2015-11-05 | 140.70 |
| 2015-11-04 | 132.56 |
| 2015-11-03 | 131.40 |
| 2015-11-02 | 122.09 |
| 2015-10-30 | 123.26 |
| 2015-10-29 | 124.42 |
| 2015-10-28 | 123.26 |
| 2015-10-27 | 127.91 |
| 2015-10-26 | 129.07 |
| 2015-10-23 | 132.56 |
| 2015-10-22 | 131.40 |
| 2015-10-20 | 132.56 |
| 2015-10-19 | 129.07 |
| 2015-10-16 | 129.07 |
| 2015-10-15 | 124.42 |
| 2015-10-14 | 120.93 |
| 2015-10-13 | 124.42 |
| 2015-10-12 | 122.09 |
| 2015-10-09 | 118.60 |
| 2015-10-08 | 118.60 |
| 2015-10-07 | 120.93 |
| 2015-10-06 | 123.26 |
| 2015-10-05 | 123.26 |
| 2015-10-02 | 117.44 |
| 2015-09-30 | 109.30 |
| 2015-09-29 | 103.49 |
| 2015-09-25 | 113.95 |
| 2015-09-24 | 117.44 |
| 2015-09-23 | 110.47 |
| 2015-09-22 | 116.28 |
| 2015-09-21 | 111.63 |
| 2015-09-18 | 118.60 |
| 2015-09-17 | 108.14 |
| 2015-09-16 | 106.98 |
| 2015-09-15 | 105.81 |
| 2015-09-14 | 109.30 |
| 2015-09-11 | 105.81 |
| 2015-09-10 | 104.65 |
| 2015-09-09 | 109.30 |
| 2015-09-08 | 100.00 |
| 2015-09-07 | 91.86 |
| 2015-09-04 | 83.72 |
| 2015-09-02 | 86.05 |
| 2015-09-01 | 88.37 |
| 2015-08-31 | 94.19 |
| 2015-08-28 | 96.51 |
| 2015-08-27 | 90.70 |
| 2015-08-26 | 62.79 |
| 2015-08-25 | 73.26 |
| 2015-08-24 | 56.98 |
| 2015-08-21 | 83.72 |
| 2015-08-20 | 94.19 |
| 2015-08-19 | 112.79 |
| 2015-08-18 | 130.23 |
| 2015-08-17 | 137.21 |
| 2015-08-14 | 134.88 |
| 2015-08-13 | 119.77 |
| 2015-08-12 | 115.12 |
| 2015-08-11 | 129.07 |
| 2015-08-10 | 129.07 |
| 2015-08-07 | 117.44 |
| 2015-08-06 | 123.26 |
| 2015-08-05 | 126.74 |
| 2015-08-04 | 124.42 |
| 2015-08-03 | 125.58 |
| 2015-07-31 | 123.26 |
| 2015-07-30 | 127.91 |
| 2015-07-29 | 125.58 |
| 2015-07-28 | 123.26 |
| 2015-07-27 | 122.09 |
| 2015-07-24 | 141.86 |
| 2015-07-23 | 144.19 |
| 2015-07-22 | 141.86 |
| 2015-07-21 | 146.51 |
| 2015-07-20 | 138.37 |
| 2015-07-17 | 140.70 |
| 2015-07-16 | 136.05 |
| 2015-07-15 | 138.37 |
| 2015-07-14 | 147.67 |
| 2015-07-13 | 148.84 |
| 2015-07-10 | 140.70 |
| 2015-07-09 | 125.58 |
| 2015-07-08 | 88.37 |
| 2015-07-07 | 120.93 |
| 2015-07-06 | 103.49 |
| 2015-07-03 | 137.21 |
| 2015-07-02 | 165.12 |
| 2015-06-30 | 176.74 |
| 2015-06-29 | 152.33 |
| 2015-06-26 | 179.07 |
| 2015-06-25 | 189.53 |
| 2015-06-24 | 195.35 |
| 2015-06-23 | 195.35 |
| 2015-06-22 | 191.86 |
| 2015-06-19 | 193.02 |
| 2015-06-18 | 209.30 |
| 2015-06-17 | 198.84 |
| 2015-06-16 | 193.02 |
| 2015-06-15 | 201.16 |
| 2015-06-12 | 213.95 |
| 2015-06-11 | 202.33 |
| 2015-06-10 | 210.47 |
| 2015-06-09 | 215.12 |
| 2015-06-08 | 213.95 |
| 2015-06-05 | 232.56 |
| 2015-06-04 | 239.53 |
| 2015-06-03 | 239.53 |
| 2015-06-02 | 252.33 |
| 2015-06-01 | 263.95 |
| 2015-05-29 | 250.00 |
| 2015-05-28 | 239.53 |
| 2015-05-27 | 241.86 |
| 2015-05-26 | 220.93 |
| 2015-05-22 | 156.98 |
| 2015-05-21 | 162.79 |
| 2015-05-20 | 155.81 |
| 2015-05-19 | 174.42 |
| 2015-05-18 | 167.44 |
| 2015-05-15 | 174.42 |
| 2015-05-14 | 138.37 |
| 2015-05-13 | 131.40 |
| 2015-05-12 | 132.56 |
| 2015-05-11 | 140.70 |
| 2015-05-08 | 132.56 |
| 2015-05-07 | 122.09 |
| 2015-05-06 | 125.58 |
| 2015-05-05 | 130.23 |
| 2015-05-04 | 133.72 |
| 2015-04-30 | 134.88 |
| 2015-04-29 | 132.56 |
| 2015-04-28 | 133.72 |
| 2015-04-27 | 133.72 |
| 2015-04-24 | 134.88 |
| 2015-04-23 | 132.56 |
| 2015-04-22 | 138.37 |
| 2015-04-21 | 130.23 |
| 2015-04-20 | 131.40 |
| 2015-04-17 | 143.02 |
| 2015-04-16 | 138.37 |
| 2015-04-15 | 131.40 |
| 2015-04-14 | 153.49 |
| 2015-04-13 | 159.30 |
| 2015-04-10 | 153.49 |
| 2015-04-09 | 152.33 |
| 2015-04-08 | 148.84 |
| 2015-04-02 | 122.09 |
| 2015-04-01 | 111.63 |
| 2015-03-31 | 125.58 |
| 2015-03-30 | 120.93 |
| 2015-03-27 | 119.77 |
| 2015-03-26 | 108.14 |
| 2015-03-25 | 111.63 |
| 2015-03-24 | 97.67 |
| 2015-03-23 | 83.72 |
| 2015-03-20 | 67.44 |
| 2015-03-19 | 72.09 |
| 2015-03-18 | 69.77 |
| 2015-03-17 | 65.12 |
| 2015-03-16 | 63.95 |
| 2015-03-13 | 63.95 |
| 2015-03-12 | 69.77 |
| 2015-03-11 | 58.14 |
| 2015-03-10 | 60.47 |
| 2015-03-09 | 56.98 |
| 2015-03-06 | 53.49 |
| 2015-03-05 | 45.35 |
| 2015-03-04 | 44.19 |
| 2015-03-03 | 45.35 |
| 2015-03-02 | 44.19 |
| 2015-02-27 | 44.19 |
| 2015-02-26 | 45.35 |
| 2015-02-25 | 38.37 |
| 2015-02-24 | 38.37 |
| 2015-02-23 | 41.86 |
| 2015-02-18 | 40.70 |
| 2015-02-17 | 38.37 |
| 2015-02-16 | 40.70 |
| 2015-02-13 | 41.86 |
| 2015-02-12 | 43.02 |
| 2015-02-11 | 44.19 |
| 2015-02-10 | 43.02 |
| 2015-02-09 | 44.19 |
| 2015-02-06 | 45.35 |
| 2015-02-05 | 46.51 |
| 2015-02-04 | 45.35 |
| 2015-02-03 | 45.35 |
| 2015-02-02 | 45.35 |
| 2015-01-30 | 44.19 |
| 2015-01-29 | 44.19 |
| 2015-01-28 | 40.70 |
| 2015-01-27 | 39.53 |
| 2015-01-26 | 37.21 |
| 2015-01-23 | 36.05 |
| 2015-01-22 | 34.88 |
| 2015-01-21 | 33.72 |
| 2015-01-20 | 33.72 |
| 2015-01-19 | 32.56 |
| 2015-01-16 | 36.05 |
| 2015-01-15 | 39.53 |
| 2015-01-14 | 40.70 |
| 2015-01-13 | 44.19 |
| 2015-01-12 | 43.02 |
| 2015-01-09 | 43.02 |
| 2015-01-08 | 44.19 |
| 2015-01-07 | 40.70 |
| 2015-01-06 | 40.70 |
| 2015-01-05 | 44.19 |
| 2015-01-02 | 43.02 |
| 2014-12-31 | 47.67 |
| 2014-12-30 | 47.67 |
| 2014-12-29 | 39.53 |
| 2014-12-24 | 39.53 |
| 2014-12-23 | 39.53 |
| 2014-12-22 | 41.86 |
| 2014-12-19 | 46.51 |
| 2014-12-18 | 48.84 |
| 2014-12-17 | 40.70 |
| 2014-12-16 | 38.37 |
| 2014-12-15 | 41.86 |
| 2014-12-12 | 26.74 |
| 2014-12-11 | 24.42 |
| 2014-12-10 | 25.58 |
| 2014-12-09 | 24.42 |
| 2014-12-08 | 24.42 |
| 2014-12-05 | 19.77 |
| 2014-12-04 | 19.77 |
| 2014-12-03 | 32.56 |
| 2014-12-02 | 23.26 |
| 2014-12-01 | 22.09 |
| 2014-11-28 | 26.74 |
| 2014-11-27 | 22.09 |
| 2014-11-26 | 25.58 |
| 2014-11-25 | 26.74 |
| 2014-11-24 | 25.58 |
| 2014-11-21 | 27.91 |
| 2014-11-20 | 34.88 |
| 2014-11-19 | 36.05 |
| 2014-11-18 | 36.05 |
| 2014-11-17 | 39.53 |
| 2014-11-14 | 40.70 |
| 2014-11-13 | 39.53 |
| 2014-11-12 | 40.70 |
| 2014-11-11 | 37.21 |
| 2014-11-10 | 44.19 |
| 2014-11-07 | 43.02 |
| 2014-11-06 | 45.35 |
| 2014-11-05 | 43.02 |
| 2014-11-04 | 48.84 |
| 2014-11-03 | 48.84 |
| 2014-10-31 | 46.51 |
| 2014-10-30 | 50.00 |
| 2014-10-29 | 47.67 |
| 2014-10-28 | 48.84 |
| 2014-10-27 | 46.51 |
| 2014-10-24 | 51.16 |
| 2014-10-23 | 47.67 |
| 2014-10-22 | 52.33 |
| 2014-10-21 | 55.81 |
| 2014-10-20 | 53.49 |
| 2014-10-17 | 46.51 |
| 2014-10-16 | 38.37 |
| 2014-10-15 | 39.53 |
| 2014-10-14 | 39.53 |
| 2014-10-13 | 36.05 |
| 2014-10-10 | 39.53 |
| 2014-10-09 | 31.40 |
| 2014-10-08 | 26.74 |
| 2014-10-07 | 29.07 |
| 2014-10-06 | 27.91 |
| 2014-10-03 | 24.42 |
| 2014-09-30 | 27.91 |
| 2014-09-29 | 25.58 |
| 2014-09-26 | 30.23 |
| 2014-09-25 | 26.74 |
| 2014-09-24 | 27.91 |
| 2014-09-23 | 23.26 |
| 2014-09-22 | 23.26 |
| 2014-09-19 | 24.42 |
| 2014-09-18 | 19.77 |
| 2014-09-17 | 22.09 |
| 2014-09-16 | 18.60 |
| 2014-09-15 | 19.77 |
| 2014-09-12 | 23.26 |
| 2014-09-11 | 25.58 |
| 2014-09-10 | 29.07 |
| 2014-09-08 | 29.07 |
| 2014-09-05 | 32.56 |
| 2014-09-04 | 27.91 |
| 2014-09-03 | 24.42 |
| 2014-09-02 | 23.26 |
| 2014-09-01 | 24.42 |
| 2014-08-29 | 11.63 |
| 2014-08-28 | 10.47 |
| 2014-08-27 | 16.28 |
| 2014-08-26 | 15.12 |
| 2014-08-25 | 15.12 |
| 2014-08-22 | 16.28 |
| 2014-08-21 | 18.60 |
| 2014-08-20 | 16.28 |
| 2014-08-19 | 17.44 |
| 2014-08-18 | 20.93 |
| 2014-08-15 | 20.93 |
| 2014-08-14 | 17.44 |
| 2014-08-13 | 16.28 |
| 2014-08-12 | 13.95 |
| 2014-08-11 | 15.12 |
| 2014-08-08 | 12.79 |
| 2014-08-07 | 16.28 |
| 2014-08-06 | 20.93 |
| 2014-08-05 | 25.58 |
| 2014-08-04 | 18.60 |
| 2014-08-01 | 5.81 |
| 2014-07-31 | 5.81 |
| 2014-07-30 | 4.65 |
| 2014-07-29 | 6.98 |
| 2014-07-28 | 8.14 |
| 2014-07-25 | 5.81 |
| 2014-07-24 | 4.65 |
| 2014-07-23 | 6.98 |
| 2014-07-22 | 3.49 |
| 2014-07-21 | 1.16 |
| 2014-07-18 | 2.33 |
| 2014-07-17 | 2.33 |
| 2014-07-16 | 1.16 |
| 2014-07-15 | 2.33 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 8.14 |
| 2014-07-10 | 2.33 |
| 2014-07-09 | 4.65 |
| 2014-07-08 | 4.65 |
| 2014-07-07 | 4.65 |
| 2014-07-04 | 2.33 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -3.49 |
| 2014-06-27 | -3.49 |
| 2014-06-26 | -4.65 |
| 2014-06-25 | -4.65 |
| 2014-06-24 | -3.49 |
| 2014-06-23 | -4.65 |
| 2014-06-20 | -2.33 |
| 2014-06-19 | -2.33 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 1.16 |
| 2014-06-16 | 3.49 |
| 2014-06-13 | 6.98 |
| 2014-06-12 | 9.30 |
| 2014-06-11 | -4.65 |
| 2014-06-10 | -3.49 |
| 2014-06-09 | -6.98 |
| 2014-06-06 | -6.98 |
| 2014-06-05 | -5.81 |
| 2014-06-04 | -5.81 |
| 2014-06-03 | -6.98 |
| 2014-05-30 | -4.65 |
| 2014-05-29 | -4.65 |
| 2014-05-28 | -3.49 |
| 2014-05-27 | -5.81 |
| 2014-05-26 | -3.49 |
| 2014-05-23 | -4.65 |
| 2014-05-22 | -4.65 |
| 2014-05-21 | -4.65 |
| 2014-05-20 | -8.14 |
| 2014-05-19 | -3.49 |
| 2014-05-16 | -1.16 |
| 2014-05-15 | -1.16 |
| 2014-05-14 | 1.16 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 1.16 |
| 2014-05-09 | -1.16 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 3.49 |
| 2014-05-05 | 4.65 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 1.16 |
| 2014-04-29 | 3.49 |
| 2014-04-28 | 2.33 |
| 2014-04-25 | 5.81 |
| 2014-04-24 | 4.65 |
| 2014-04-23 | 9.30 |
| 2014-04-22 | 10.47 |
| 2014-04-17 | 8.14 |
| 2014-04-16 | 8.14 |
| 2014-04-15 | 9.30 |
| 2014-04-14 | 12.79 |
| 2014-04-11 | 17.44 |
| 2014-04-10 | 13.95 |
| 2014-04-09 | 15.12 |
| 2014-04-08 | 13.95 |
| 2014-04-07 | 11.63 |
| 2014-04-04 | 15.12 |
| 2014-04-03 | 16.28 |
| 2014-04-02 | 11.63 |
| 2014-04-01 | 10.47 |
| 2014-03-31 | 9.30 |
| 2014-03-28 | 11.63 |
| 2014-03-27 | 8.14 |
| 2014-03-26 | 13.95 |
| 2014-03-25 | 20.93 |
| 2014-03-24 | 24.42 |
| 2014-03-21 | 23.26 |
| 2014-03-20 | 24.42 |
| 2014-03-19 | 26.74 |
| 2014-03-18 | 29.07 |
| 2014-03-17 | 29.07 |
| 2014-03-14 | 23.26 |
| 2014-03-13 | 29.07 |
| 2014-03-12 | 30.23 |
| 2014-03-11 | 34.88 |
| 2014-03-10 | 31.40 |
| 2014-03-07 | 34.88 |
| 2014-03-06 | 38.37 |
| 2014-03-05 | 43.02 |
| 2014-03-04 | 44.19 |
| 2014-03-03 | 33.72 |
| 2014-02-28 | 34.88 |
| 2014-02-27 | 37.21 |
| 2014-02-26 | 33.72 |
| 2014-02-25 | 33.72 |
| 2014-02-24 | 32.56 |
| 2014-02-21 | 40.70 |
| 2014-02-20 | 40.70 |
| 2014-02-19 | 47.67 |
| 2014-02-18 | 43.02 |
| 2014-02-17 | 47.67 |
| 2014-02-14 | 54.65 |
| 2014-02-13 | 46.51 |
| 2014-02-12 | 17.44 |
| 2014-02-11 | 20.93 |
| 2014-02-10 | 4.65 |
| 2014-02-07 | 2.33 |
| 2014-02-06 | 2.33 |
| 2014-02-05 | 3.49 |
| 2014-02-04 | 3.49 |
| 2014-01-30 | 3.49 |
| 2014-01-29 | 5.81 |
| 2014-01-28 | 8.14 |
| 2014-01-27 | 2.33 |
| 2014-01-24 | 4.65 |
| 2014-01-23 | 5.81 |
| 2014-01-22 | 4.65 |
| 2014-01-21 | 5.81 |
| 2014-01-20 | 9.30 |
| 2014-01-17 | 5.81 |
| 2014-01-16 | 8.14 |
| 2014-01-15 | 6.98 |
| 2014-01-14 | 3.49 |
| 2014-01-13 | 5.81 |
| 2014-01-10 | 5.81 |
| 2014-01-09 | 8.14 |
| 2014-01-08 | 8.14 |
| 2014-01-07 | 8.14 |
| 2014-01-06 | 9.30 |
| 2014-01-03 | 11.63 |
| 2014-01-02 | 9.30 |
| 2013-12-31 | 9.30 |
| 2013-12-30 | 9.30 |
| 2013-12-27 | 10.47 |
| 2013-12-24 | 10.47 |
| 2013-12-23 | 6.98 |
| 2013-12-20 | 10.47 |
| 2013-12-19 | 8.14 |
| 2013-12-18 | 13.95 |
| 2013-12-17 | 16.28 |
| 2013-12-16 | 18.60 |
| 2013-12-13 | 23.26 |
| 2013-12-12 | 12.79 |
| 2013-12-11 | 13.95 |
| 2013-12-10 | 16.28 |
| 2013-12-09 | 15.12 |
| 2013-12-06 | 17.44 |
| 2013-12-05 | 17.44 |
| 2013-12-04 | 20.93 |
| 2013-12-03 | 18.60 |
| 2013-12-02 | 15.12 |
| 2013-11-29 | 12.79 |
| 2013-11-28 | 10.47 |
| 2013-11-27 | 13.95 |
| 2013-11-26 | 13.95 |
| 2013-11-25 | 13.95 |
| 2013-11-22 | 12.79 |
| 2013-11-21 | 12.79 |
| 2013-11-20 | 15.12 |
| 2013-11-19 | 13.95 |
| 2013-11-18 | 15.12 |
| 2013-11-15 | 15.12 |
| 2013-11-14 | 16.28 |
| 2013-11-13 | 15.12 |
| 2013-11-12 | 13.95 |
| 2013-11-11 | 16.28 |
| 2013-11-08 | 16.28 |
| 2013-11-07 | 15.12 |
| 2013-11-06 | 20.93 |
| 2013-11-05 | 22.09 |
| 2013-11-04 | 24.42 |
| 2013-11-01 | 27.91 |
| 2013-10-31 | 25.58 |
| 2013-10-30 | 26.74 |
| 2013-10-29 | 16.28 |
| 2013-10-28 | 13.95 |
| 2013-10-25 | 17.44 |
| 2013-10-24 | 23.26 |
| 2013-10-23 | 27.91 |
| 2013-10-22 | 33.72 |
| 2013-10-21 | 33.72 |
| 2013-10-18 | 30.23 |
| 2013-10-17 | 31.40 |
| 2013-10-16 | 29.07 |
| 2013-10-15 | 33.72 |
| 2013-10-11 | 31.40 |
| 2013-10-10 | 31.40 |
| 2013-10-09 | 32.56 |
| 2013-10-08 | 36.05 |
| 2013-10-07 | 44.19 |
| 2013-10-04 | 38.37 |
| 2013-10-03 | 39.53 |
| 2013-10-02 | 30.23 |
| 2013-09-30 | 25.58 |
| 2013-09-27 | 18.60 |
| 2013-09-26 | 17.44 |
| 2013-09-25 | 18.60 |
| 2013-09-24 | 19.77 |
| 2013-09-23 | 13.95 |
| 2013-09-19 | 13.95 |
| 2013-09-18 | 13.95 |
| 2013-09-17 | 12.79 |
| 2013-09-16 | 12.79 |
| 2013-09-13 | 12.79 |
| 2013-09-12 | 11.63 |
| 2013-09-11 | 13.95 |
| 2013-09-10 | 12.79 |
| 2013-09-09 | 10.47 |
| 2013-09-06 | 10.47 |
| 2013-09-05 | 10.47 |
| 2013-09-04 | 9.30 |
| 2013-09-03 | 8.14 |
| 2013-09-02 | 4.65 |
| 2013-08-30 | 1.16 |
| 2013-08-29 | 2.33 |
| 2013-08-28 | 4.65 |
| 2013-08-27 | 8.14 |
| 2013-08-26 | 9.30 |
| 2013-08-23 | 10.47 |
| 2013-08-22 | 6.98 |
| 2013-08-21 | 13.95 |
| 2013-08-20 | 15.12 |
| 2013-08-19 | 18.60 |
| 2013-08-16 | 15.12 |
| 2013-08-15 | 15.12 |
| 2013-08-13 | 16.28 |
| 2013-08-12 | 16.28 |
| 2013-08-09 | 16.28 |
| 2013-08-08 | 13.95 |
| 2013-08-07 | 12.79 |
| 2013-08-06 | 15.12 |
| 2013-08-05 | 16.28 |
| 2013-08-02 | 16.28 |
| 2013-08-01 | 19.77 |
| 2013-07-31 | 18.60 |
| 2013-07-30 | 30.23 |
| 2013-07-29 | 33.72 |
| 2013-07-26 | 34.88 |
| 2013-07-25 | 34.88 |
| 2013-07-24 | 37.21 |
| 2013-07-23 | 36.05 |
| 2013-07-22 | 36.05 |
| 2013-07-19 | 36.05 |
| 2013-07-18 | 38.37 |
| 2013-07-17 | 37.21 |
| 2013-07-16 | 32.56 |
| 2013-07-15 | 31.40 |
| 2013-07-12 | 29.07 |
| 2013-07-11 | 32.56 |
| 2013-07-10 | 29.07 |
| 2013-07-09 | 31.40 |
| 2013-07-08 | 36.05 |
| 2013-07-05 | 37.21 |
| 2013-07-04 | 37.21 |
| 2013-07-03 | 36.05 |
| 2013-07-02 | 37.21 |
| 2013-06-28 | 32.56 |
| 2013-06-27 | 26.74 |
| 2013-06-26 | 31.40 |
| 2013-06-25 | 23.26 |
| 2013-06-24 | 25.58 |
| 2013-06-21 | 39.53 |
| 2013-06-20 | 41.86 |
| 2013-06-19 | 45.35 |
| 2013-06-18 | 45.35 |
| 2013-06-17 | 44.19 |
| 2013-06-14 | 31.40 |
| 2013-06-13 | 31.40 |
| 2013-06-11 | 31.40 |
| 2013-06-10 | 38.37 |
| 2013-06-07 | 34.88 |
| 2013-06-06 | 34.88 |
| 2013-06-05 | 34.88 |
| 2013-06-04 | 33.72 |
| 2013-06-03 | 40.70 |
| 2013-05-31 | 39.53 |
| 2013-05-30 | 32.56 |
| 2013-05-29 | 32.56 |
| 2013-05-28 | 27.91 |
| 2013-05-27 | 16.28 |
| 2013-05-24 | 8.14 |
| 2013-05-23 | 4.65 |
| 2013-05-22 | 5.81 |
| 2013-05-21 | 8.14 |
| 2013-05-20 | 8.14 |
| 2013-05-16 | 9.30 |
| 2013-05-15 | 10.47 |
| 2013-05-14 | 6.98 |
| 2013-05-13 | 8.14 |
| 2013-05-10 | 5.81 |
| 2013-05-09 | 5.81 |
| 2013-05-08 | 8.14 |
| 2013-05-07 | 10.47 |
| 2013-05-06 | 4.65 |
| 2013-05-03 | 5.81 |
| 2013-05-02 | 6.98 |
| 2013-04-30 | 9.30 |
| 2013-04-29 | 6.98 |
| 2013-04-26 | 10.47 |
| 2013-04-25 | 11.63 |
| 2013-04-24 | 13.95 |
| 2013-04-23 | 11.63 |
| 2013-04-22 | 13.95 |
| 2013-04-19 | 11.63 |
| 2013-04-18 | 12.79 |
| 2013-04-17 | 16.28 |
| 2013-04-16 | 16.28 |
| 2013-04-15 | 19.77 |
| 2013-04-12 | 8.14 |
| 2013-04-11 | 9.30 |
| 2013-04-10 | 8.14 |
| 2013-04-09 | 1.16 |
| 2013-04-08 | 8.14 |
| 2013-04-05 | 26.74 |
| 2013-04-03 | 16.28 |
| 2013-04-02 | -1.16 |
| 2013-03-28 | -12.79 |
| 2013-03-27 | -12.79 |
| 2013-03-26 | -10.47 |
| 2013-03-25 | -2.33 |
| 2013-03-22 | -2.33 |
| 2013-03-21 | -4.65 |
| 2013-03-20 | 3.49 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 4.65 |
| 2013-03-14 | 4.65 |
| 2013-03-13 | 4.65 |
| 2013-03-12 | 8.14 |
| 2013-03-11 | 10.47 |
| 2013-03-08 | 11.63 |
| 2013-03-07 | 9.30 |
| 2013-03-06 | 10.47 |
| 2013-03-05 | 10.47 |
| 2013-03-04 | 12.79 |
| 2013-03-01 | 5.81 |
| 2013-02-28 | 6.98 |
| 2013-02-27 | 8.14 |
| 2013-02-26 | 6.98 |
| 2013-02-25 | 6.98 |
| 2013-02-22 | 11.63 |
| 2013-02-21 | 11.63 |
| 2013-02-20 | 15.12 |
| 2013-02-19 | 11.63 |
| 2013-02-18 | 15.12 |
| 2013-02-15 | 15.12 |
| 2013-02-14 | 12.79 |
| 2013-02-08 | 10.47 |
| 2013-02-07 | 12.79 |
| 2013-02-06 | 12.79 |
| 2013-02-05 | 11.63 |
| 2013-02-04 | 11.63 |
| 2013-02-01 | 12.79 |
| 2013-01-31 | 11.63 |
| 2013-01-30 | 12.79 |
| 2013-01-29 | 13.95 |
| 2013-01-28 | 10.47 |
| 2013-01-25 | 12.79 |
| 2013-01-24 | 17.44 |
| 2013-01-23 | 17.44 |
| 2013-01-22 | 18.60 |
| 2013-01-21 | 23.26 |
| 2013-01-18 | 24.42 |
| 2013-01-17 | 24.42 |
| 2013-01-16 | 30.23 |
| 2013-01-15 | 27.91 |
| 2013-01-14 | 29.07 |
| 2013-01-11 | 11.63 |
| 2013-01-10 | 18.60 |
| 2013-01-09 | 17.44 |
| 2013-01-08 | 18.60 |
| 2013-01-07 | 18.60 |
| 2013-01-04 | 9.30 |
| 2013-01-03 | 6.98 |
| 2013-01-02 | 3.49 |
| 2012-12-31 | 2.33 |
| 2012-12-28 | 2.33 |
| 2012-12-27 | -1.16 |
| 2012-12-24 | 1.16 |
| 2012-12-21 | 1.16 |
| 2012-12-20 | 3.49 |
| 2012-12-19 | 2.33 |
| 2012-12-18 | 1.16 |
| 2012-12-17 | 1.16 |
| 2012-12-14 | 8.14 |
| 2012-12-13 | 6.98 |
| 2012-12-12 | 11.63 |
| 2012-12-11 | 10.47 |
| 2012-12-10 | 4.65 |
| 2012-12-07 | 3.49 |
| 2012-12-06 | -4.65 |
| 2012-12-05 | -5.81 |
| 2012-12-04 | -5.81 |
| 2012-12-03 | -5.81 |
| 2012-11-30 | -5.81 |
| 2012-11-29 | -4.65 |
| 2012-11-28 | -3.49 |
| 2012-11-27 | -2.33 |
| 2012-11-26 | 1.16 |
| 2012-11-23 | -1.16 |
| 2012-11-22 | -8.14 |
| 2012-11-21 | -8.14 |
| 2012-11-20 | -5.81 |
| 2012-11-19 | -5.81 |
| 2012-11-16 | -5.81 |
| 2012-11-15 | -8.14 |
| 2012-11-14 | -9.30 |
| 2012-11-13 | -12.79 |
| 2012-11-12 | -8.14 |
| 2012-11-09 | -5.81 |
| 2012-11-08 | -4.65 |
| 2012-11-07 | 1.16 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -2.33 |
| 2012-11-02 | 2.33 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy