Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2026-02-16 | -30.41 |
| 2026-02-13 | -28.38 |
| 2026-02-12 | -28.38 |
| 2026-02-11 | -32.43 |
| 2026-02-10 | -29.73 |
| 2026-02-09 | -25.68 |
| 2026-02-06 | -36.49 |
| 2026-02-05 | -29.73 |
| 2026-02-04 | -26.35 |
| 2026-02-03 | -27.03 |
| 2026-02-02 | -27.03 |
| 2026-01-30 | -25.68 |
| 2026-01-29 | -20.27 |
| 2026-01-28 | -20.27 |
| 2026-01-27 | -22.97 |
| 2026-01-26 | -24.32 |
| 2026-01-23 | -18.92 |
| 2026-01-22 | -25.00 |
| 2026-01-21 | -21.62 |
| 2026-01-20 | -21.62 |
| 2026-01-19 | -21.62 |
| 2026-01-16 | -22.30 |
| 2026-01-15 | -19.59 |
| 2026-01-14 | -19.59 |
| 2026-01-13 | -21.62 |
| 2026-01-12 | -20.95 |
| 2026-01-09 | -18.24 |
| 2026-01-08 | -16.22 |
| 2026-01-07 | -15.54 |
| 2026-01-06 | -14.86 |
| 2026-01-05 | -11.49 |
| 2026-01-02 | -14.19 |
| 2025-12-31 | -14.19 |
| 2025-12-30 | -15.54 |
| 2025-12-29 | -10.81 |
| 2025-12-24 | -6.76 |
| 2025-12-23 | -6.76 |
| 2025-12-22 | -13.51 |
| 2025-12-19 | -17.57 |
| 2025-12-18 | -18.24 |
| 2025-12-17 | -23.65 |
| 2025-12-16 | -22.30 |
| 2025-12-15 | -22.30 |
| 2025-12-12 | -22.97 |
| 2025-12-11 | -22.30 |
| 2025-12-10 | -23.65 |
| 2025-12-09 | -20.27 |
| 2025-12-08 | -18.92 |
| 2025-12-05 | -16.89 |
| 2025-12-04 | -18.24 |
| 2025-12-03 | -14.86 |
| 2025-12-02 | -15.54 |
| 2025-12-01 | -16.89 |
| 2025-11-28 | -10.81 |
| 2025-11-27 | -19.59 |
| 2025-11-26 | -19.59 |
| 2025-11-25 | -17.57 |
| 2025-11-24 | -16.22 |
| 2025-11-21 | -17.57 |
| 2025-11-20 | -10.81 |
| 2025-11-19 | -6.76 |
| 2025-11-18 | -0.68 |
| 2025-11-17 | 4.73 |
| 2025-11-14 | 5.41 |
| 2025-11-13 | 9.46 |
| 2025-11-12 | 8.11 |
| 2025-11-11 | 14.19 |
| 2025-11-10 | 14.19 |
| 2025-11-07 | 15.54 |
| 2025-11-06 | 16.89 |
| 2025-11-05 | 18.24 |
| 2025-11-04 | 22.97 |
| 2025-11-03 | 25.68 |
| 2025-10-31 | 32.43 |
| 2025-10-30 | 16.22 |
| 2025-10-28 | 26.35 |
| 2025-10-27 | 20.95 |
| 2025-10-24 | 12.16 |
| 2025-10-23 | 12.16 |
| 2025-10-22 | 12.16 |
| 2025-10-21 | 11.49 |
| 2025-10-20 | 5.41 |
| 2025-10-17 | 5.41 |
| 2025-10-16 | 10.14 |
| 2025-10-15 | 10.81 |
| 2025-10-14 | 10.81 |
| 2025-10-13 | 16.22 |
| 2025-10-10 | 25.00 |
| 2025-10-09 | 19.59 |
| 2025-10-08 | 29.05 |
| 2025-10-06 | 41.89 |
| 2025-10-03 | 12.84 |
| 2025-10-02 | -29.05 |
| 2025-09-30 | -27.70 |
| 2025-09-29 | -20.95 |
| 2025-09-26 | -37.84 |
| 2025-09-25 | -37.84 |
| 2025-09-24 | -37.16 |
| 2025-09-23 | -34.46 |
| 2025-09-22 | -33.78 |
| 2025-09-19 | -32.43 |
| 2025-09-18 | -32.43 |
| 2025-09-17 | -31.08 |
| 2025-09-16 | -30.41 |
| 2025-09-15 | -33.11 |
| 2025-09-12 | -35.81 |
| 2025-09-11 | -39.86 |
| 2025-09-10 | -38.51 |
| 2025-09-09 | -37.84 |
| 2025-09-08 | -37.84 |
| 2025-09-05 | -37.84 |
| 2025-09-04 | -37.16 |
| 2025-09-03 | -38.51 |
| 2025-09-02 | -36.49 |
| 2025-09-01 | -33.11 |
| 2025-08-29 | -33.11 |
| 2025-08-28 | -35.81 |
| 2025-08-27 | -31.76 |
| 2025-08-26 | -30.41 |
| 2025-08-25 | -28.38 |
| 2025-08-22 | -29.05 |
| 2025-08-21 | -28.38 |
| 2025-08-20 | -26.35 |
| 2025-08-19 | -29.73 |
| 2025-08-18 | -26.35 |
| 2025-08-15 | -28.38 |
| 2025-08-14 | -28.38 |
| 2025-08-13 | -26.35 |
| 2025-08-12 | -25.68 |
| 2025-08-11 | -22.97 |
| 2025-08-08 | -25.68 |
| 2025-08-07 | -31.08 |
| 2025-08-06 | -26.35 |
| 2025-08-05 | -31.08 |
| 2025-08-04 | -18.92 |
| 2025-08-01 | -39.19 |
| 2025-07-31 | -34.46 |
| 2025-07-30 | -35.14 |
| 2025-07-29 | -34.46 |
| 2025-07-28 | -35.14 |
| 2025-07-25 | -35.81 |
| 2025-07-24 | -35.81 |
| 2025-07-23 | -35.81 |
| 2025-07-22 | -35.81 |
| 2025-07-21 | -34.46 |
| 2025-07-18 | -35.81 |
| 2025-07-17 | -35.14 |
| 2025-07-16 | -37.16 |
| 2025-07-15 | -35.14 |
| 2025-07-14 | -37.84 |
| 2025-07-11 | -37.16 |
| 2025-07-10 | -41.89 |
| 2025-07-09 | -37.84 |
| 2025-07-08 | -35.81 |
| 2025-07-07 | -35.14 |
| 2025-07-04 | -37.84 |
| 2025-07-03 | -35.81 |
| 2025-07-02 | -39.86 |
| 2025-06-30 | -38.51 |
| 2025-06-27 | -29.05 |
| 2025-06-26 | -19.59 |
| 2025-06-25 | -30.41 |
| 2025-06-24 | -21.62 |
| 2025-06-23 | -10.81 |
| 2025-06-20 | -14.86 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 26.35 |
| 2025-06-17 | 26.35 |
| 2025-06-16 | 26.35 |
| 2025-06-13 | 26.35 |
| 2025-06-12 | 26.35 |
| 2025-06-11 | 25.00 |
| 2025-06-10 | 17.57 |
| 2025-06-09 | 21.62 |
| 2025-06-06 | 21.62 |
| 2025-06-05 | 32.43 |
| 2025-06-04 | 33.78 |
| 2025-06-03 | 28.38 |
| 2025-06-02 | 28.38 |
| 2025-05-30 | 20.27 |
| 2025-05-29 | 33.11 |
| 2025-05-28 | 27.03 |
| 2025-05-27 | 19.59 |
| 2025-05-26 | 20.95 |
| 2025-05-23 | 20.95 |
| 2025-05-22 | 20.95 |
| 2025-05-21 | 20.95 |
| 2025-05-20 | 12.84 |
| 2025-05-19 | 18.24 |
| 2025-05-16 | 22.30 |
| 2025-05-15 | 35.81 |
| 2025-05-14 | 27.70 |
| 2025-05-13 | 28.38 |
| 2025-05-12 | 28.38 |
| 2025-05-09 | 21.62 |
| 2025-05-08 | 16.89 |
| 2025-05-07 | 32.43 |
| 2025-05-06 | 16.22 |
| 2025-05-02 | 20.95 |
| 2025-04-30 | 20.95 |
| 2025-04-29 | 22.30 |
| 2025-04-28 | 19.59 |
| 2025-04-25 | 19.59 |
| 2025-04-24 | 18.92 |
| 2025-04-23 | 16.89 |
| 2025-04-22 | 28.38 |
| 2025-04-17 | 21.62 |
| 2025-04-16 | 12.84 |
| 2025-04-15 | 14.86 |
| 2025-04-14 | 34.46 |
| 2025-04-11 | 33.78 |
| 2025-04-10 | 4.05 |
| 2025-04-09 | 6.76 |
| 2025-04-08 | 10.81 |
| 2025-04-07 | 13.51 |
| 2025-04-03 | 16.89 |
| 2025-04-02 | 16.89 |
| 2025-04-01 | 21.62 |
| 2025-03-31 | 21.62 |
| 2025-03-28 | 20.27 |
| 2025-03-27 | 21.62 |
| 2025-03-26 | 25.68 |
| 2025-03-25 | 26.35 |
| 2025-03-24 | 26.35 |
| 2025-03-21 | 26.35 |
| 2025-03-20 | 35.14 |
| 2025-03-19 | 45.27 |
| 2025-03-18 | 44.59 |
| 2025-03-17 | 33.78 |
| 2025-03-14 | 33.78 |
| 2025-03-13 | 52.70 |
| 2025-03-12 | 43.92 |
| 2025-03-11 | 45.27 |
| 2025-03-10 | 51.35 |
| 2025-03-07 | 62.16 |
| 2025-03-06 | 60.14 |
| 2025-03-05 | 60.81 |
| 2025-03-04 | 55.41 |
| 2025-03-03 | 70.27 |
| 2025-02-28 | 68.92 |
| 2025-02-27 | 89.86 |
| 2025-02-26 | 79.73 |
| 2025-02-25 | 88.51 |
| 2025-02-24 | 89.19 |
| 2025-02-21 | 80.41 |
| 2025-02-20 | 84.46 |
| 2025-02-19 | 84.46 |
| 2025-02-18 | 85.81 |
| 2025-02-17 | 90.54 |
| 2025-02-14 | 89.19 |
| 2025-02-13 | 95.27 |
| 2025-02-12 | 95.95 |
| 2025-02-11 | 99.32 |
| 2025-02-10 | 102.03 |
| 2025-02-07 | 98.65 |
| 2025-02-06 | 98.65 |
| 2025-02-05 | 97.30 |
| 2025-02-04 | 93.92 |
| 2025-02-03 | 85.81 |
| 2025-01-28 | 94.59 |
| 2025-01-27 | 93.92 |
| 2025-01-24 | 92.57 |
| 2025-01-23 | 92.57 |
| 2025-01-22 | 83.78 |
| 2025-01-21 | 129.05 |
| 2025-01-20 | 137.84 |
| 2025-01-17 | 137.84 |
| 2025-01-16 | 137.84 |
| 2025-01-15 | 143.24 |
| 2025-01-14 | 149.32 |
| 2025-01-13 | 148.65 |
| 2025-01-10 | 134.46 |
| 2025-01-09 | 135.14 |
| 2025-01-08 | 152.03 |
| 2025-01-07 | 161.49 |
| 2025-01-06 | 170.27 |
| 2025-01-03 | 176.35 |
| 2025-01-02 | 177.03 |
| 2024-12-31 | 186.49 |
| 2024-12-30 | 181.76 |
| 2024-12-27 | 177.03 |
| 2024-12-24 | 183.78 |
| 2024-12-23 | 195.95 |
| 2024-12-20 | 194.59 |
| 2024-12-19 | 197.30 |
| 2024-12-18 | 189.19 |
| 2024-12-17 | 164.86 |
| 2024-12-16 | 169.59 |
| 2024-12-13 | 191.22 |
| 2024-12-12 | 191.22 |
| 2024-12-11 | 212.84 |
| 2024-12-10 | 211.49 |
| 2024-12-09 | 200.00 |
| 2024-12-06 | 156.76 |
| 2024-12-05 | 156.76 |
| 2024-12-04 | 114.86 |
| 2024-12-03 | 116.89 |
| 2024-12-02 | 152.03 |
| 2024-11-29 | 120.27 |
| 2024-11-28 | 154.73 |
| 2024-11-27 | 160.14 |
| 2024-11-26 | 183.78 |
| 2024-11-25 | 172.97 |
| 2024-11-22 | 210.14 |
| 2024-11-21 | 259.46 |
| 2024-11-20 | 237.84 |
| 2024-11-19 | 267.57 |
| 2024-11-18 | 254.73 |
| 2024-11-15 | 364.19 |
| 2024-11-14 | 342.57 |
| 2024-11-13 | 332.43 |
| 2024-11-12 | 366.22 |
| 2024-11-11 | 366.22 |
| 2024-11-08 | 404.05 |
| 2024-11-07 | 372.97 |
| 2024-11-06 | 372.97 |
| 2024-11-05 | 415.54 |
| 2024-11-04 | 359.46 |
| 2024-11-01 | 351.35 |
| 2024-10-31 | 422.30 |
| 2024-10-30 | 491.22 |
| 2024-10-29 | 362.84 |
| 2024-10-28 | 281.76 |
| 2024-10-25 | 255.41 |
| 2024-10-24 | 239.86 |
| 2024-10-23 | 236.49 |
| 2024-10-22 | 224.32 |
| 2024-10-21 | 226.35 |
| 2024-10-18 | 204.73 |
| 2024-10-17 | 184.46 |
| 2024-10-16 | 147.97 |
| 2024-10-15 | 120.27 |
| 2024-10-14 | 98.65 |
| 2024-10-10 | 92.57 |
| 2024-10-09 | 58.11 |
| 2024-10-08 | 53.38 |
| 2024-10-07 | 64.19 |
| 2024-10-04 | 58.78 |
| 2024-10-03 | 45.95 |
| 2024-10-02 | 45.95 |
| 2024-09-30 | 64.86 |
| 2024-09-27 | 54.05 |
| 2024-09-26 | 48.65 |
| 2024-09-25 | 43.24 |
| 2024-09-24 | 43.24 |
| 2024-09-23 | 54.73 |
| 2024-09-20 | 48.65 |
| 2024-09-19 | 44.59 |
| 2024-09-17 | 37.84 |
| 2024-09-16 | 35.14 |
| 2024-09-13 | 33.78 |
| 2024-09-12 | 36.49 |
| 2024-09-11 | 42.57 |
| 2024-09-10 | 45.27 |
| 2024-09-09 | 45.27 |
| 2024-09-05 | 42.57 |
| 2024-09-04 | 35.14 |
| 2024-09-03 | 31.76 |
| 2024-09-02 | 31.76 |
| 2024-08-30 | 35.14 |
| 2024-08-29 | 33.78 |
| 2024-08-28 | 27.03 |
| 2024-08-27 | 35.81 |
| 2024-08-26 | 35.81 |
| 2024-08-23 | 55.41 |
| 2024-08-22 | 39.19 |
| 2024-08-21 | 29.73 |
| 2024-08-20 | 22.97 |
| 2024-08-19 | 22.30 |
| 2024-08-16 | 22.97 |
| 2024-08-15 | 27.03 |
| 2024-08-14 | 21.62 |
| 2024-08-13 | 16.22 |
| 2024-08-12 | 16.22 |
| 2024-08-09 | 20.27 |
| 2024-08-08 | 19.59 |
| 2024-08-07 | 22.30 |
| 2024-08-06 | 16.22 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 41.22 |
| 2024-08-01 | 39.86 |
| 2024-07-31 | 29.05 |
| 2024-07-30 | 18.92 |
| 2024-07-29 | 21.62 |
| 2024-07-26 | 22.97 |
| 2024-07-25 | 28.38 |
| 2024-07-24 | 28.38 |
| 2024-07-23 | 20.95 |
| 2024-07-22 | 6.76 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 4.73 |
| 2024-07-17 | 13.51 |
| 2024-07-16 | 29.05 |
| 2024-07-15 | 29.05 |
| 2024-07-12 | 41.89 |
| 2024-07-11 | 39.19 |
| 2024-07-10 | 37.84 |
| 2024-07-09 | 50.00 |
| 2024-07-08 | 38.51 |
| 2024-07-05 | 48.65 |
| 2024-07-04 | 15.54 |
| 2024-07-03 | 22.30 |
| 2024-07-02 | 28.38 |
| 2024-06-28 | 25.00 |
| 2024-06-27 | 31.76 |
| 2024-06-26 | 41.89 |
| 2024-06-25 | 35.14 |
| 2024-06-24 | 33.78 |
| 2024-06-21 | 46.62 |
| 2024-06-20 | 64.86 |
| 2024-06-19 | 81.08 |
| 2024-06-18 | 89.19 |
| 2024-06-17 | 98.65 |
| 2024-06-14 | 106.08 |
| 2024-06-13 | 106.08 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 117.57 |
| 2024-06-07 | 129.05 |
| 2024-06-06 | 144.59 |
| 2024-06-05 | 150.00 |
| 2024-06-04 | 170.27 |
| 2024-06-03 | 170.95 |
| 2024-05-31 | 177.03 |
| 2024-05-30 | 166.89 |
| 2024-05-29 | 170.27 |
| 2024-05-28 | 176.35 |
| 2024-05-27 | 172.30 |
| 2024-05-24 | 170.27 |
| 2024-05-23 | 168.24 |
| 2024-05-22 | 175.00 |
| 2024-05-21 | 179.73 |
| 2024-05-20 | 177.70 |
| 2024-05-17 | 186.49 |
| 2024-05-16 | 177.03 |
| 2024-05-14 | 190.54 |
| 2024-05-13 | 173.65 |
| 2024-05-10 | 170.95 |
| 2024-05-09 | 197.30 |
| 2024-05-08 | 185.14 |
| 2024-05-07 | 172.30 |
| 2024-05-06 | 178.38 |
| 2024-05-03 | 177.70 |
| 2024-05-02 | 137.16 |
| 2024-04-30 | 189.19 |
| 2024-04-29 | 189.19 |
| 2024-04-26 | 189.19 |
| 2024-04-25 | 189.19 |
| 2024-04-24 | 189.19 |
| 2024-04-23 | 189.19 |
| 2024-04-22 | 189.19 |
| 2024-04-19 | 189.19 |
| 2024-04-18 | 189.19 |
| 2024-04-17 | 189.19 |
| 2024-04-16 | 189.19 |
| 2024-04-15 | 189.19 |
| 2024-04-12 | 189.19 |
| 2024-04-11 | 189.19 |
| 2024-04-10 | 189.19 |
| 2024-04-09 | 189.19 |
| 2024-04-08 | 189.19 |
| 2024-04-05 | 189.19 |
| 2024-04-03 | 189.19 |
| 2024-04-02 | 189.19 |
| 2024-03-28 | 189.19 |
| 2024-03-27 | 192.57 |
| 2024-03-26 | 203.38 |
| 2024-03-25 | 203.38 |
| 2024-03-22 | 203.38 |
| 2024-03-21 | 193.92 |
| 2024-03-20 | 196.62 |
| 2024-03-19 | 207.43 |
| 2024-03-18 | 203.38 |
| 2024-03-15 | 203.38 |
| 2024-03-14 | 204.05 |
| 2024-03-13 | 204.05 |
| 2024-03-12 | 204.05 |
| 2024-03-11 | 204.05 |
| 2024-03-08 | 204.05 |
| 2024-03-07 | 204.05 |
| 2024-03-06 | 217.57 |
| 2024-03-05 | 217.57 |
| 2024-03-04 | 217.57 |
| 2024-03-01 | 220.95 |
| 2024-02-29 | 223.65 |
| 2024-02-28 | 230.41 |
| 2024-02-27 | 230.41 |
| 2024-02-26 | 231.08 |
| 2024-02-23 | 224.32 |
| 2024-02-22 | 224.32 |
| 2024-02-21 | 237.16 |
| 2024-02-20 | 237.16 |
| 2024-02-19 | 237.16 |
| 2024-02-16 | 236.49 |
| 2024-02-15 | 237.16 |
| 2024-02-14 | 241.22 |
| 2024-02-09 | 227.70 |
| 2024-02-08 | 237.16 |
| 2024-02-07 | 237.84 |
| 2024-02-06 | 261.49 |
| 2024-02-05 | 262.84 |
| 2024-02-02 | 263.51 |
| 2024-02-01 | 264.19 |
| 2024-01-31 | 263.51 |
| 2024-01-30 | 286.49 |
| 2024-01-29 | 264.19 |
| 2024-01-26 | 295.27 |
| 2024-01-25 | 295.27 |
| 2024-01-24 | 271.62 |
| 2024-01-23 | 295.27 |
| 2024-01-22 | 325.68 |
| 2024-01-19 | 224.32 |
| 2024-01-18 | 224.32 |
| 2024-01-17 | 224.32 |
| 2024-01-16 | 232.43 |
| 2024-01-15 | 249.32 |
| 2024-01-12 | 249.32 |
| 2024-01-11 | 250.00 |
| 2024-01-10 | 251.35 |
| 2024-01-09 | 263.51 |
| 2024-01-08 | 237.84 |
| 2024-01-05 | 251.35 |
| 2024-01-04 | 256.76 |
| 2024-01-03 | 287.84 |
| 2024-01-02 | 291.22 |
| 2023-12-29 | 291.22 |
| 2023-12-28 | 291.22 |
| 2023-12-27 | 291.22 |
| 2023-12-22 | 291.22 |
| 2023-12-21 | 302.03 |
| 2023-12-20 | 271.62 |
| 2023-12-19 | 271.62 |
| 2023-12-18 | 272.30 |
| 2023-12-15 | 291.89 |
| 2023-12-14 | 305.41 |
| 2023-12-13 | 285.14 |
| 2023-12-12 | 285.14 |
| 2023-12-11 | 285.14 |
| 2023-12-08 | 285.14 |
| 2023-12-07 | 237.84 |
| 2023-12-06 | 262.16 |
| 2023-12-05 | 240.54 |
| 2023-12-04 | 271.62 |
| 2023-12-01 | 271.62 |
| 2023-11-30 | 278.38 |
| 2023-11-29 | 278.38 |
| 2023-11-28 | 297.30 |
| 2023-11-27 | 251.35 |
| 2023-11-24 | 251.35 |
| 2023-11-23 | 251.35 |
| 2023-11-22 | 251.35 |
| 2023-11-21 | 251.35 |
| 2023-11-20 | 251.35 |
| 2023-11-17 | 251.35 |
| 2023-11-16 | 251.35 |
| 2023-11-15 | 264.86 |
| 2023-11-14 | 251.35 |
| 2023-11-13 | 251.35 |
| 2023-11-10 | 251.35 |
| 2023-11-09 | 251.35 |
| 2023-11-08 | 259.46 |
| 2023-11-07 | 254.05 |
| 2023-11-06 | 273.65 |
| 2023-11-03 | 273.65 |
| 2023-11-02 | 305.41 |
| 2023-11-01 | 305.41 |
| 2023-10-31 | 305.41 |
| 2023-10-30 | 305.41 |
| 2023-10-27 | 305.41 |
| 2023-10-26 | 304.73 |
| 2023-10-25 | 304.05 |
| 2023-10-24 | 299.32 |
| 2023-10-20 | 300.68 |
| 2023-10-19 | 315.54 |
| 2023-10-18 | 315.54 |
| 2023-10-17 | 315.54 |
| 2023-10-16 | 318.24 |
| 2023-10-13 | 312.16 |
| 2023-10-12 | 312.84 |
| 2023-10-11 | 309.46 |
| 2023-10-10 | 316.89 |
| 2023-10-09 | 320.27 |
| 2023-10-06 | 325.00 |
| 2023-10-05 | 318.24 |
| 2023-10-04 | 318.92 |
| 2023-10-03 | 318.24 |
| 2023-09-29 | 331.76 |
| 2023-09-28 | 331.76 |
| 2023-09-27 | 318.92 |
| 2023-09-26 | 323.65 |
| 2023-09-25 | 328.38 |
| 2023-09-22 | 317.57 |
| 2023-09-21 | 318.24 |
| 2023-09-20 | 318.92 |
| 2023-09-19 | 319.59 |
| 2023-09-18 | 329.73 |
| 2023-09-15 | 331.08 |
| 2023-09-14 | 303.38 |
| 2023-09-13 | 302.70 |
| 2023-09-12 | 304.73 |
| 2023-09-11 | 304.73 |
| 2023-09-07 | 320.27 |
| 2023-09-06 | 278.38 |
| 2023-09-05 | 291.89 |
| 2023-09-04 | 294.59 |
| 2023-08-31 | 295.27 |
| 2023-08-30 | 295.27 |
| 2023-08-29 | 303.38 |
| 2023-08-28 | 311.49 |
| 2023-08-25 | 278.38 |
| 2023-08-24 | 302.03 |
| 2023-08-23 | 309.46 |
| 2023-08-22 | 274.32 |
| 2023-08-21 | 258.78 |
| 2023-08-18 | 238.51 |
| 2023-08-17 | 248.65 |
| 2023-08-16 | 259.46 |
| 2023-08-15 | 287.84 |
| 2023-08-14 | 289.19 |
| 2023-08-11 | 289.86 |
| 2023-08-10 | 290.54 |
| 2023-08-09 | 293.92 |
| 2023-08-08 | 298.65 |
| 2023-08-07 | 339.19 |
| 2023-08-04 | 278.38 |
| 2023-08-03 | 270.27 |
| 2023-08-02 | 282.43 |
| 2023-08-01 | 284.46 |
| 2023-07-31 | 304.73 |
| 2023-07-28 | 277.03 |
| 2023-07-27 | 302.70 |
| 2023-07-26 | 313.51 |
| 2023-07-25 | 305.41 |
| 2023-07-24 | 271.62 |
| 2023-07-21 | 303.38 |
| 2023-07-20 | 290.54 |
| 2023-07-19 | 277.70 |
| 2023-07-18 | 256.76 |
| 2023-07-14 | 257.43 |
| 2023-07-13 | 257.43 |
| 2023-07-12 | 264.19 |
| 2023-07-11 | 258.11 |
| 2023-07-10 | 254.73 |
| 2023-07-07 | 231.08 |
| 2023-07-06 | 243.92 |
| 2023-07-05 | 237.84 |
| 2023-07-04 | 224.32 |
| 2023-07-03 | 204.05 |
| 2023-06-30 | 207.43 |
| 2023-06-29 | 209.46 |
| 2023-06-28 | 222.97 |
| 2023-06-27 | 224.32 |
| 2023-06-26 | 229.05 |
| 2023-06-23 | 210.14 |
| 2023-06-21 | 189.86 |
| 2023-06-20 | 180.41 |
| 2023-06-19 | 176.35 |
| 2023-06-16 | 180.41 |
| 2023-06-15 | 186.49 |
| 2023-06-14 | 189.19 |
| 2023-06-13 | 180.41 |
| 2023-06-12 | 183.11 |
| 2023-06-09 | 181.08 |
| 2023-06-08 | 176.35 |
| 2023-06-07 | 170.95 |
| 2023-06-06 | 180.41 |
| 2023-06-05 | 175.68 |
| 2023-06-02 | 177.03 |
| 2023-06-01 | 177.03 |
| 2023-05-31 | 179.73 |
| 2023-05-30 | 189.19 |
| 2023-05-29 | 170.27 |
| 2023-05-25 | 175.00 |
| 2023-05-24 | 170.27 |
| 2023-05-23 | 186.49 |
| 2023-05-22 | 196.62 |
| 2023-05-19 | 185.14 |
| 2023-05-18 | 193.24 |
| 2023-05-17 | 193.24 |
| 2023-05-16 | 183.78 |
| 2023-05-15 | 185.81 |
| 2023-05-12 | 196.62 |
| 2023-05-11 | 190.54 |
| 2023-05-10 | 182.43 |
| 2023-05-09 | 188.51 |
| 2023-05-08 | 190.54 |
| 2023-05-05 | 194.59 |
| 2023-05-04 | 189.86 |
| 2023-05-03 | 177.03 |
| 2023-05-02 | 169.59 |
| 2023-04-28 | 193.24 |
| 2023-04-27 | 204.05 |
| 2023-04-26 | 170.27 |
| 2023-04-25 | 182.43 |
| 2023-04-24 | 182.43 |
| 2023-04-21 | 182.43 |
| 2023-04-20 | 182.43 |
| 2023-04-19 | 171.62 |
| 2023-04-18 | 180.41 |
| 2023-04-17 | 204.05 |
| 2023-04-14 | 187.16 |
| 2023-04-13 | 175.68 |
| 2023-04-12 | 189.19 |
| 2023-04-11 | 190.54 |
| 2023-04-06 | 230.41 |
| 2023-04-04 | 236.49 |
| 2023-04-03 | 251.35 |
| 2023-03-31 | 200.68 |
| 2023-03-30 | 227.03 |
| 2023-03-29 | 227.03 |
| 2023-03-28 | 197.30 |
| 2023-03-27 | 204.05 |
| 2023-03-24 | 203.38 |
| 2023-03-23 | 216.89 |
| 2023-03-22 | 216.89 |
| 2023-03-21 | 220.95 |
| 2023-03-20 | 220.95 |
| 2023-03-17 | 237.84 |
| 2023-03-16 | 243.24 |
| 2023-03-15 | 237.84 |
| 2023-03-14 | 237.84 |
| 2023-03-13 | 240.54 |
| 2023-03-10 | 242.57 |
| 2023-03-09 | 245.95 |
| 2023-03-08 | 243.92 |
| 2023-03-07 | 244.59 |
| 2023-03-06 | 257.43 |
| 2023-03-03 | 258.11 |
| 2023-03-02 | 250.68 |
| 2023-03-01 | 250.68 |
| 2023-02-28 | 250.68 |
| 2023-02-27 | 251.35 |
| 2023-02-24 | 251.35 |
| 2023-02-23 | 251.35 |
| 2023-02-22 | 254.73 |
| 2023-02-21 | 240.54 |
| 2023-02-20 | 241.22 |
| 2023-02-17 | 255.41 |
| 2023-02-16 | 243.92 |
| 2023-02-15 | 251.35 |
| 2023-02-14 | 234.46 |
| 2023-02-13 | 237.84 |
| 2023-02-10 | 250.00 |
| 2023-02-09 | 253.38 |
| 2023-02-08 | 270.95 |
| 2023-02-07 | 304.73 |
| 2023-02-06 | 269.59 |
| 2023-02-03 | 273.65 |
| 2023-02-02 | 265.54 |
| 2023-02-01 | 261.49 |
| 2023-01-31 | 264.19 |
| 2023-01-30 | 270.95 |
| 2023-01-27 | 271.62 |
| 2023-01-26 | 278.38 |
| 2023-01-20 | 298.65 |
| 2023-01-19 | 288.51 |
| 2023-01-18 | 288.51 |
| 2023-01-17 | 305.41 |
| 2023-01-16 | 298.65 |
| 2023-01-13 | 318.92 |
| 2023-01-12 | 298.65 |
| 2023-01-11 | 312.16 |
| 2023-01-10 | 312.16 |
| 2023-01-09 | 318.92 |
| 2023-01-06 | 322.30 |
| 2023-01-05 | 322.30 |
| 2023-01-04 | 312.16 |
| 2023-01-03 | 315.54 |
| 2022-12-30 | 329.05 |
| 2022-12-29 | 339.19 |
| 2022-12-28 | 325.68 |
| 2022-12-23 | 325.68 |
| 2022-12-22 | 332.43 |
| 2022-12-21 | 339.19 |
| 2022-12-20 | 342.57 |
| 2022-12-19 | 343.92 |
| 2022-12-16 | 344.59 |
| 2022-12-15 | 364.19 |
| 2022-12-14 | 369.59 |
| 2022-12-13 | 386.49 |
| 2022-12-12 | 388.51 |
| 2022-12-09 | 375.68 |
| 2022-12-08 | 379.73 |
| 2022-12-07 | 364.19 |
| 2022-12-06 | 366.22 |
| 2022-12-05 | 380.41 |
| 2022-12-02 | 414.86 |
| 2022-12-01 | 435.81 |
| 2022-11-30 | 437.16 |
| 2022-11-29 | 426.35 |
| 2022-11-28 | 431.08 |
| 2022-11-25 | 406.76 |
| 2022-11-24 | 395.95 |
| 2022-11-23 | 342.57 |
| 2022-11-22 | 342.57 |
| 2022-11-21 | 349.32 |
| 2022-11-18 | 349.32 |
| 2022-11-17 | 348.65 |
| 2022-11-16 | 348.65 |
| 2022-11-15 | 337.16 |
| 2022-11-14 | 333.78 |
| 2022-11-11 | 333.11 |
| 2022-11-10 | 335.81 |
| 2022-11-09 | 332.43 |
| 2022-11-08 | 330.41 |
| 2022-11-07 | 339.19 |
| 2022-11-04 | 305.41 |
| 2022-11-03 | 325.00 |
| 2022-11-02 | 339.19 |
| 2022-11-01 | 260.14 |
| 2022-10-31 | 331.76 |
| 2022-10-28 | 325.68 |
| 2022-10-27 | 328.38 |
| 2022-10-26 | 327.03 |
| 2022-10-25 | 314.86 |
| 2022-10-24 | 316.89 |
| 2022-10-21 | 329.05 |
| 2022-10-20 | 344.59 |
| 2022-10-19 | 345.27 |
| 2022-10-18 | 359.46 |
| 2022-10-17 | 378.38 |
| 2022-10-14 | 337.16 |
| 2022-10-13 | 329.05 |
| 2022-10-12 | 366.22 |
| 2022-10-11 | 379.73 |
| 2022-10-10 | 386.49 |
| 2022-10-07 | 397.97 |
| 2022-10-06 | 405.41 |
| 2022-10-05 | 406.76 |
| 2022-10-03 | 573.65 |
| 2022-09-30 | 771.62 |
| 2022-09-29 | 881.08 |
| 2022-09-28 | 750.00 |
| 2022-09-27 | 712.16 |
| 2022-09-26 | 778.38 |
| 2022-09-23 | 751.35 |
| 2022-09-22 | 758.11 |
| 2022-09-21 | 736.49 |
| 2022-09-20 | 804.05 |
| 2022-09-19 | 810.81 |
| 2022-09-16 | 778.38 |
| 2022-09-15 | 771.62 |
| 2022-09-14 | 790.54 |
| 2022-09-13 | 790.54 |
| 2022-09-09 | 789.19 |
| 2022-09-08 | 778.38 |
| 2022-09-07 | 802.70 |
| 2022-09-06 | 818.92 |
| 2022-09-05 | 917.57 |
| 2022-09-02 | 912.16 |
| 2022-09-01 | 922.97 |
| 2022-08-31 | 986.49 |
| 2022-08-30 | 987.84 |
| 2022-08-29 | 920.27 |
| 2022-08-26 | 937.84 |
| 2022-08-25 | 932.43 |
| 2022-08-24 | 925.68 |
| 2022-08-23 | 920.27 |
| 2022-08-22 | 922.97 |
| 2022-08-19 | 900.00 |
| 2022-08-18 | 927.03 |
| 2022-08-17 | 954.05 |
| 2022-08-16 | 925.68 |
| 2022-08-15 | 947.30 |
| 2022-08-12 | 912.16 |
| 2022-08-11 | 914.86 |
| 2022-08-10 | 906.76 |
| 2022-08-09 | 883.78 |
| 2022-08-08 | 871.62 |
| 2022-08-05 | 872.97 |
| 2022-08-04 | 893.24 |
| 2022-08-03 | 960.81 |
| 2022-08-02 | 960.81 |
| 2022-08-01 | 921.62 |
| 2022-07-29 | 990.54 |
| 2022-07-28 | 986.49 |
| 2022-07-27 | 914.86 |
| 2022-07-26 | 955.41 |
| 2022-07-25 | 954.05 |
| 2022-07-22 | 977.03 |
| 2022-07-21 | 895.95 |
| 2022-07-20 | 895.95 |
| 2022-07-19 | 904.05 |
| 2022-07-18 | 891.89 |
| 2022-07-15 | 905.41 |
| 2022-07-14 | 913.51 |
| 2022-07-13 | 940.54 |
| 2022-07-12 | 912.16 |
| 2022-07-11 | 921.62 |
| 2022-07-08 | 933.78 |
| 2022-07-07 | 932.43 |
| 2022-07-06 | 932.43 |
| 2022-07-05 | 933.78 |
| 2022-07-04 | 960.81 |
| 2022-06-30 | 994.59 |
| 2022-06-29 | 986.49 |
| 2022-06-28 | 913.51 |
| 2022-06-27 | 847.30 |
| 2022-06-24 | 843.24 |
| 2022-06-23 | 847.30 |
| 2022-06-22 | 847.30 |
| 2022-06-21 | 848.65 |
| 2022-06-20 | 766.22 |
| 2022-06-17 | 822.97 |
| 2022-06-16 | 864.86 |
| 2022-06-15 | 904.05 |
| 2022-06-14 | 901.35 |
| 2022-06-13 | 918.92 |
| 2022-06-10 | 928.38 |
| 2022-06-09 | 928.38 |
| 2022-06-08 | 945.95 |
| 2022-06-07 | 940.54 |
| 2022-06-06 | 914.86 |
| 2022-06-02 | 913.51 |
| 2022-06-01 | 990.54 |
| 2022-05-31 | 989.19 |
| 2022-05-30 | 989.19 |
| 2022-05-27 | 972.97 |
| 2022-05-26 | 947.30 |
| 2022-05-25 | 913.51 |
| 2022-05-24 | 886.49 |
| 2022-05-23 | 886.49 |
| 2022-05-20 | 894.59 |
| 2022-05-19 | 913.51 |
| 2022-05-18 | 893.24 |
| 2022-05-17 | 904.05 |
| 2022-05-16 | 905.41 |
| 2022-05-13 | 929.73 |
| 2022-05-12 | 939.19 |
| 2022-05-11 | 945.95 |
| 2022-05-10 | 945.95 |
| 2022-05-06 | 909.46 |
| 2022-05-05 | 967.57 |
| 2022-05-04 | 954.05 |
| 2022-05-03 | 894.59 |
| 2022-04-29 | 995.95 |
| 2022-04-28 | 1,001.35 |
| 2022-04-27 | 909.46 |
| 2022-04-26 | 900.00 |
| 2022-04-25 | 890.54 |
| 2022-04-22 | 922.97 |
| 2022-04-21 | 967.57 |
| 2022-04-20 | 920.27 |
| 2022-04-19 | 966.22 |
| 2022-04-14 | 981.08 |
| 2022-04-13 | 924.32 |
| 2022-04-12 | 914.86 |
| 2022-04-11 | 875.68 |
| 2022-04-08 | 875.68 |
| 2022-04-07 | 913.51 |
| 2022-04-06 | 933.78 |
| 2022-04-04 | 948.65 |
| 2022-04-01 | 936.49 |
| 2022-03-31 | 991.89 |
| 2022-03-30 | 990.54 |
| 2022-03-29 | 994.59 |
| 2022-03-28 | 986.49 |
| 2022-03-25 | 971.62 |
| 2022-03-24 | 968.92 |
| 2022-03-23 | 971.62 |
| 2022-03-22 | 967.57 |
| 2022-03-21 | 962.16 |
| 2022-03-18 | 960.81 |
| 2022-03-17 | 968.92 |
| 2022-03-16 | 941.89 |
| 2022-03-15 | 832.43 |
| 2022-03-14 | 881.08 |
| 2022-03-11 | 929.73 |
| 2022-03-10 | 939.19 |
| 2022-03-09 | 971.62 |
| 2022-03-08 | 971.62 |
| 2022-03-07 | 971.62 |
| 2022-03-04 | 972.97 |
| 2022-03-03 | 977.03 |
| 2022-03-02 | 943.24 |
| 2022-03-01 | 1,001.35 |
| 2022-02-28 | 994.59 |
| 2022-02-25 | 990.54 |
| 2022-02-24 | 936.49 |
| 2022-02-23 | 977.03 |
| 2022-02-22 | 967.57 |
| 2022-02-21 | 990.54 |
| 2022-02-18 | 1,036.49 |
| 2022-02-17 | 997.30 |
| 2022-02-16 | 1,028.38 |
| 2022-02-15 | 983.78 |
| 2022-02-14 | 1,004.05 |
| 2022-02-11 | 1,012.16 |
| 2022-02-10 | 1,032.43 |
| 2022-02-09 | 1,006.76 |
| 2022-02-08 | 1,008.11 |
| 2022-02-07 | 972.97 |
| 2022-02-04 | 1,028.38 |
| 2022-01-31 | 1,059.46 |
| 2022-01-28 | 1,062.16 |
| 2022-01-27 | 1,077.03 |
| 2022-01-26 | 1,058.11 |
| 2022-01-25 | 1,025.68 |
| 2022-01-24 | 990.54 |
| 2022-01-21 | 1,041.89 |
| 2022-01-20 | 1,056.76 |
| 2022-01-19 | 1,095.95 |
| 2022-01-18 | 1,050.00 |
| 2022-01-17 | 1,067.57 |
| 2022-01-14 | 1,067.57 |
| 2022-01-13 | 1,048.65 |
| 2022-01-12 | 1,067.57 |
| 2022-01-11 | 1,040.54 |
| 2022-01-10 | 1,062.16 |
| 2022-01-07 | 948.65 |
| 2022-01-06 | 944.59 |
| 2022-01-05 | 1,028.38 |
| 2022-01-04 | 1,013.51 |
| 2022-01-03 | 1,006.76 |
| 2021-12-31 | 1,064.87 |
| 2021-12-30 | 1,131.08 |
| 2021-12-29 | 1,197.30 |
| 2021-12-28 | 1,204.05 |
| 2021-12-24 | 1,170.27 |
| 2021-12-23 | 1,020.27 |
| 2021-12-22 | 954.05 |
| 2021-12-21 | 912.16 |
| 2021-12-20 | 901.35 |
| 2021-12-17 | 866.22 |
| 2021-12-16 | 879.73 |
| 2021-12-15 | 847.30 |
| 2021-12-14 | 909.46 |
| 2021-12-13 | 968.92 |
| 2021-12-10 | 981.08 |
| 2021-12-09 | 994.59 |
| 2021-12-08 | 1,009.46 |
| 2021-12-07 | 994.59 |
| 2021-12-06 | 1,001.35 |
| 2021-12-03 | 1,136.49 |
| 2021-12-02 | 929.73 |
| 2021-12-01 | 1,063.51 |
| 2021-11-30 | 1,224.32 |
| 2021-11-29 | 1,318.92 |
| 2021-11-26 | 1,832.43 |
| 2021-11-25 | 2,122.97 |
| 2021-11-24 | 2,025.00 |
| 2021-11-23 | 1,832.43 |
| 2021-11-22 | 1,514.87 |
| 2021-11-19 | 1,278.38 |
| 2021-11-18 | 1,200.00 |
| 2021-11-17 | 1,124.32 |
| 2021-11-16 | 1,114.87 |
| 2021-11-15 | 1,068.92 |
| 2021-11-12 | 1,047.30 |
| 2021-11-11 | 1,045.95 |
| 2021-11-10 | 1,028.38 |
| 2021-11-09 | 1,022.97 |
| 2021-11-08 | 959.46 |
| 2021-11-05 | 909.46 |
| 2021-11-04 | 866.22 |
| 2021-11-03 | 844.59 |
| 2021-11-02 | 844.59 |
| 2021-11-01 | 805.41 |
| 2021-10-29 | 791.89 |
| 2021-10-28 | 810.81 |
| 2021-10-27 | 810.81 |
| 2021-10-26 | 786.49 |
| 2021-10-25 | 786.49 |
| 2021-10-22 | 775.68 |
| 2021-10-21 | 774.32 |
| 2021-10-20 | 778.38 |
| 2021-10-19 | 702.70 |
| 2021-10-18 | 709.46 |
| 2021-10-15 | 705.41 |
| 2021-10-12 | 705.41 |
| 2021-10-11 | 721.62 |
| 2021-10-08 | 736.49 |
| 2021-10-07 | 744.59 |
| 2021-10-06 | 698.65 |
| 2021-10-05 | 720.27 |
| 2021-10-04 | 720.27 |
| 2021-09-30 | 720.27 |
| 2021-09-29 | 690.54 |
| 2021-09-28 | 645.95 |
| 2021-09-27 | 643.24 |
| 2021-09-24 | 643.24 |
| 2021-09-23 | 643.24 |
| 2021-09-21 | 643.24 |
| 2021-09-20 | 647.30 |
| 2021-09-17 | 643.24 |
| 2021-09-16 | 650.00 |
| 2021-09-15 | 690.54 |
| 2021-09-14 | 691.89 |
| 2021-09-13 | 694.59 |
| 2021-09-10 | 705.41 |
| 2021-09-09 | 709.46 |
| 2021-09-08 | 743.24 |
| 2021-09-07 | 705.41 |
| 2021-09-06 | 722.97 |
| 2021-09-03 | 731.08 |
| 2021-09-02 | 759.46 |
| 2021-09-01 | 779.73 |
| 2021-08-31 | 795.95 |
| 2021-08-30 | 795.95 |
| 2021-08-27 | 744.59 |
| 2021-08-26 | 731.08 |
| 2021-08-25 | 739.19 |
| 2021-08-24 | 735.14 |
| 2021-08-23 | 741.89 |
| 2021-08-20 | 741.89 |
| 2021-08-19 | 744.59 |
| 2021-08-18 | 778.38 |
| 2021-08-17 | 778.38 |
| 2021-08-16 | 764.86 |
| 2021-08-13 | 748.65 |
| 2021-08-12 | 806.76 |
| 2021-08-11 | 850.00 |
| 2021-08-10 | 805.41 |
| 2021-08-09 | 778.38 |
| 2021-08-06 | 751.35 |
| 2021-08-05 | 668.92 |
| 2021-08-04 | 682.43 |
| 2021-08-03 | 641.89 |
| 2021-08-02 | 672.97 |
| 2021-07-30 | 704.05 |
| 2021-07-29 | 693.24 |
| 2021-07-28 | 710.81 |
| 2021-07-27 | 701.35 |
| 2021-07-26 | 675.68 |
| 2021-07-23 | 697.30 |
| 2021-07-22 | 724.32 |
| 2021-07-21 | 745.95 |
| 2021-07-20 | 732.43 |
| 2021-07-19 | 718.92 |
| 2021-07-16 | 762.16 |
| 2021-07-15 | 778.38 |
| 2021-07-14 | 791.89 |
| 2021-07-13 | 778.38 |
| 2021-07-12 | 785.14 |
| 2021-07-09 | 714.86 |
| 2021-07-08 | 724.32 |
| 2021-07-07 | 710.81 |
| 2021-07-06 | 637.84 |
| 2021-07-05 | 645.95 |
| 2021-07-02 | 645.95 |
| 2021-06-30 | 641.89 |
| 2021-06-29 | 662.16 |
| 2021-06-28 | 716.22 |
| 2021-06-25 | 731.08 |
| 2021-06-24 | 743.24 |
| 2021-06-23 | 760.81 |
| 2021-06-22 | 783.78 |
| 2021-06-21 | 781.08 |
| 2021-06-18 | 791.89 |
| 2021-06-17 | 789.19 |
| 2021-06-16 | 771.62 |
| 2021-06-15 | 781.08 |
| 2021-06-11 | 770.27 |
| 2021-06-10 | 772.97 |
| 2021-06-09 | 775.68 |
| 2021-06-08 | 771.62 |
| 2021-06-07 | 778.38 |
| 2021-06-04 | 781.08 |
| 2021-06-03 | 771.62 |
| 2021-06-02 | 793.24 |
| 2021-06-01 | 817.57 |
| 2021-05-31 | 822.97 |
| 2021-05-28 | 824.32 |
| 2021-05-27 | 787.84 |
| 2021-05-26 | 808.11 |
| 2021-05-25 | 832.43 |
| 2021-05-24 | 820.27 |
| 2021-05-21 | 818.92 |
| 2021-05-20 | 820.27 |
| 2021-05-18 | 778.38 |
| 2021-05-17 | 801.35 |
| 2021-05-14 | 810.81 |
| 2021-05-13 | 782.43 |
| 2021-05-12 | 845.95 |
| 2021-05-11 | 825.68 |
| 2021-05-10 | 709.46 |
| 2021-05-07 | 717.57 |
| 2021-05-06 | 683.78 |
| 2021-05-05 | 643.24 |
| 2021-05-04 | 595.95 |
| 2021-05-03 | 510.14 |
| 2021-04-30 | 381.08 |
| 2021-04-29 | 318.92 |
| 2021-04-28 | 292.57 |
| 2021-04-27 | 289.86 |
| 2021-04-26 | 289.19 |
| 2021-04-23 | 278.38 |
| 2021-04-22 | 293.24 |
| 2021-04-21 | 285.14 |
| 2021-04-20 | 291.89 |
| 2021-04-19 | 291.89 |
| 2021-04-16 | 290.54 |
| 2021-04-15 | 283.78 |
| 2021-04-14 | 279.73 |
| 2021-04-13 | 278.38 |
| 2021-04-12 | 295.27 |
| 2021-04-09 | 291.22 |
| 2021-04-08 | 291.89 |
| 2021-04-07 | 271.62 |
| 2021-04-01 | 301.35 |
| 2021-03-31 | 301.35 |
| 2021-03-30 | 302.03 |
| 2021-03-29 | 302.03 |
| 2021-03-26 | 339.19 |
| 2021-03-25 | 350.00 |
| 2021-03-24 | 325.00 |
| 2021-03-23 | 289.19 |
| 2021-03-22 | 285.81 |
| 2021-03-19 | 279.05 |
| 2021-03-18 | 261.49 |
| 2021-03-17 | 256.76 |
| 2021-03-16 | 256.08 |
| 2021-03-15 | 254.05 |
| 2021-03-12 | 254.05 |
| 2021-03-11 | 256.08 |
| 2021-03-10 | 256.08 |
| 2021-03-09 | 256.08 |
| 2021-03-08 | 256.08 |
| 2021-03-05 | 258.11 |
| 2021-03-04 | 260.14 |
| 2021-03-03 | 260.14 |
| 2021-03-02 | 260.14 |
| 2021-03-01 | 260.14 |
| 2021-02-26 | 264.86 |
| 2021-02-25 | 262.84 |
| 2021-02-24 | 264.86 |
| 2021-02-23 | 266.89 |
| 2021-02-22 | 266.89 |
| 2021-02-19 | 266.89 |
| 2021-02-18 | 269.59 |
| 2021-02-17 | 270.27 |
| 2021-02-16 | 272.97 |
| 2021-02-11 | 271.62 |
| 2021-02-10 | 271.62 |
| 2021-02-09 | 275.00 |
| 2021-02-08 | 275.00 |
| 2021-02-05 | 275.00 |
| 2021-02-04 | 275.00 |
| 2021-02-03 | 270.27 |
| 2021-02-02 | 276.35 |
| 2021-02-01 | 280.41 |
| 2021-01-29 | 275.00 |
| 2021-01-28 | 272.30 |
| 2021-01-27 | 276.35 |
| 2021-01-26 | 273.65 |
| 2021-01-25 | 275.00 |
| 2021-01-22 | 275.00 |
| 2021-01-21 | 275.00 |
| 2021-01-20 | 275.00 |
| 2021-01-19 | 275.00 |
| 2021-01-18 | 275.00 |
| 2021-01-15 | 272.97 |
| 2021-01-14 | 272.97 |
| 2021-01-13 | 271.62 |
| 2021-01-12 | 271.62 |
| 2021-01-11 | 272.97 |
| 2021-01-08 | 277.03 |
| 2021-01-07 | 278.38 |
| 2021-01-06 | 277.03 |
| 2021-01-05 | 277.03 |
| 2021-01-04 | 276.35 |
| 2020-12-31 | 280.41 |
| 2020-12-30 | 271.62 |
| 2020-12-29 | 270.95 |
| 2020-12-28 | 270.95 |
| 2020-12-24 | 271.62 |
| 2020-12-23 | 271.62 |
| 2020-12-22 | 270.95 |
| 2020-12-21 | 271.62 |
| 2020-12-18 | 270.27 |
| 2020-12-17 | 269.59 |
| 2020-12-16 | 268.92 |
| 2020-12-15 | 297.97 |
| 2020-12-14 | 304.73 |
| 2020-12-11 | 269.59 |
| 2020-12-10 | 270.95 |
| 2020-12-09 | 271.62 |
| 2020-12-08 | 270.27 |
| 2020-12-07 | 271.62 |
| 2020-12-04 | 269.59 |
| 2020-12-03 | 269.59 |
| 2020-12-02 | 268.24 |
| 2020-12-01 | 266.89 |
| 2020-11-30 | 266.89 |
| 2020-11-27 | 266.89 |
| 2020-11-26 | 266.89 |
| 2020-11-25 | 265.54 |
| 2020-11-24 | 271.62 |
| 2020-11-23 | 271.62 |
| 2020-11-20 | 266.22 |
| 2020-11-19 | 266.89 |
| 2020-11-18 | 276.35 |
| 2020-11-17 | 277.70 |
| 2020-11-16 | 277.70 |
| 2020-11-13 | 277.70 |
| 2020-11-12 | 278.38 |
| 2020-11-11 | 272.30 |
| 2020-11-10 | 272.30 |
| 2020-11-09 | 278.38 |
| 2020-11-06 | 278.38 |
| 2020-11-05 | 278.38 |
| 2020-11-04 | 277.70 |
| 2020-11-03 | 271.62 |
| 2020-11-02 | 271.62 |
| 2020-10-30 | 271.62 |
| 2020-10-29 | 271.62 |
| 2020-10-28 | 271.62 |
| 2020-10-27 | 271.62 |
| 2020-10-23 | 272.30 |
| 2020-10-22 | 272.30 |
| 2020-10-21 | 273.65 |
| 2020-10-20 | 271.62 |
| 2020-10-19 | 271.62 |
| 2020-10-16 | 271.62 |
| 2020-10-15 | 271.62 |
| 2020-10-14 | 271.62 |
| 2020-10-12 | 270.95 |
| 2020-10-09 | 264.86 |
| 2020-10-08 | 264.19 |
| 2020-10-07 | 270.95 |
| 2020-10-06 | 268.24 |
| 2020-10-05 | 251.35 |
| 2020-09-30 | 237.84 |
| 2020-09-29 | 216.22 |
| 2020-09-28 | 224.32 |
| 2020-09-25 | 237.84 |
| 2020-09-24 | 234.46 |
| 2020-09-23 | 234.46 |
| 2020-09-22 | 234.46 |
| 2020-09-21 | 234.46 |
| 2020-09-18 | 247.97 |
| 2020-09-17 | 217.57 |
| 2020-09-16 | 218.24 |
| 2020-09-15 | 225.00 |
| 2020-09-14 | 225.00 |
| 2020-09-11 | 217.57 |
| 2020-09-10 | 220.95 |
| 2020-09-09 | 231.08 |
| 2020-09-08 | 247.30 |
| 2020-09-07 | 237.84 |
| 2020-09-04 | 237.84 |
| 2020-09-03 | 245.95 |
| 2020-09-02 | 243.24 |
| 2020-09-01 | 214.19 |
| 2020-08-31 | 227.70 |
| 2020-08-28 | 237.84 |
| 2020-08-27 | 252.03 |
| 2020-08-26 | 252.03 |
| 2020-08-25 | 251.35 |
| 2020-08-24 | 256.08 |
| 2020-08-21 | 200.68 |
| 2020-08-20 | 170.95 |
| 2020-08-19 | 174.32 |
| 2020-08-18 | 172.97 |
| 2020-08-17 | 171.62 |
| 2020-08-14 | 170.27 |
| 2020-08-13 | 148.65 |
| 2020-08-12 | 126.35 |
| 2020-08-11 | 112.16 |
| 2020-08-10 | 109.46 |
| 2020-08-07 | 118.92 |
| 2020-08-06 | 116.22 |
| 2020-08-05 | 103.38 |
| 2020-08-04 | 95.95 |
| 2020-08-03 | 76.35 |
| 2020-07-31 | 60.14 |
| 2020-07-30 | 54.73 |
| 2020-07-29 | 48.65 |
| 2020-07-28 | 44.59 |
| 2020-07-27 | 39.19 |
| 2020-07-24 | 33.11 |
| 2020-07-23 | 27.70 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 25.00 |
| 2020-07-20 | 27.03 |
| 2020-07-17 | 28.38 |
| 2020-07-16 | 28.38 |
| 2020-07-15 | 37.16 |
| 2020-07-14 | 37.16 |
| 2020-07-13 | 37.16 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 31.76 |
| 2020-07-08 | 41.89 |
| 2020-07-07 | 41.89 |
| 2020-07-06 | 48.65 |
| 2020-07-03 | 52.03 |
| 2020-07-02 | 68.92 |
| 2020-06-30 | 68.92 |
| 2020-06-29 | 68.92 |
| 2020-06-26 | 68.92 |
| 2020-06-24 | 75.68 |
| 2020-06-23 | 75.68 |
| 2020-06-22 | 75.68 |
| 2020-06-19 | 75.68 |
| 2020-06-18 | 75.68 |
| 2020-06-17 | 85.81 |
| 2020-06-16 | 94.59 |
| 2020-06-15 | 94.59 |
| 2020-06-12 | 94.59 |
| 2020-06-11 | 81.08 |
| 2020-06-10 | 81.08 |
| 2020-06-09 | 81.08 |
| 2020-06-08 | 81.08 |
| 2020-06-05 | 83.78 |
| 2020-06-04 | 83.78 |
| 2020-06-03 | 85.14 |
| 2020-06-02 | 85.14 |
| 2020-06-01 | 85.14 |
| 2020-05-29 | 85.14 |
| 2020-05-28 | 82.43 |
| 2020-05-27 | 82.43 |
| 2020-05-26 | 80.41 |
| 2020-05-25 | 91.22 |
| 2020-05-22 | 95.95 |
| 2020-05-21 | 95.95 |
| 2020-05-20 | 98.65 |
| 2020-05-19 | 97.97 |
| 2020-05-18 | 107.43 |
| 2020-05-15 | 111.49 |
| 2020-05-14 | 129.73 |
| 2020-05-13 | 98.65 |
| 2020-05-12 | 8.11 |
| 2020-05-11 | 31.08 |
| 2020-05-08 | 31.76 |
| 2020-05-07 | 31.76 |
| 2020-05-06 | 31.76 |
| 2020-05-05 | 31.76 |
| 2020-05-04 | 31.76 |
| 2020-04-29 | 31.76 |
| 2020-04-28 | 31.76 |
| 2020-04-27 | 35.14 |
| 2020-04-24 | 35.14 |
| 2020-04-23 | 35.14 |
| 2020-04-22 | 35.14 |
| 2020-04-21 | 36.49 |
| 2020-04-20 | 35.14 |
| 2020-04-17 | 35.14 |
| 2020-04-16 | 21.62 |
| 2020-04-15 | 21.62 |
| 2020-04-14 | -1.35 |
| 2020-04-09 | -10.14 |
| 2020-04-08 | -10.14 |
| 2020-04-07 | -8.78 |
| 2020-04-06 | -11.49 |
| 2020-04-03 | -14.86 |
| 2020-04-02 | -11.49 |
| 2020-04-01 | -15.54 |
| 2020-03-31 | -15.54 |
| 2020-03-30 | -14.86 |
| 2020-03-27 | -15.54 |
| 2020-03-26 | -11.49 |
| 2020-03-25 | -8.78 |
| 2020-03-24 | 2.03 |
| 2020-03-23 | 2.03 |
| 2020-03-20 | 2.03 |
| 2020-03-19 | 2.03 |
| 2020-03-18 | 2.03 |
| 2020-03-17 | -2.03 |
| 2020-03-16 | 8.11 |
| 2020-03-13 | 8.11 |
| 2020-03-12 | 8.11 |
| 2020-03-11 | 8.11 |
| 2020-03-10 | 8.11 |
| 2020-03-09 | 18.24 |
| 2020-03-06 | 18.24 |
| 2020-03-05 | 18.24 |
| 2020-03-04 | 18.24 |
| 2020-03-03 | 18.24 |
| 2020-03-02 | 28.38 |
| 2020-02-28 | 32.43 |
| 2020-02-27 | 42.57 |
| 2020-02-26 | 42.57 |
| 2020-02-25 | 42.57 |
| 2020-02-24 | 42.57 |
| 2020-02-21 | 42.57 |
| 2020-02-20 | 42.57 |
| 2020-02-19 | 42.57 |
| 2020-02-18 | 40.54 |
| 2020-02-17 | 40.54 |
| 2020-02-14 | 68.92 |
| 2020-02-13 | 170.27 |
| 2020-02-12 | 38.51 |
| 2020-02-11 | -5.41 |
| 2020-02-10 | -5.41 |
| 2020-02-07 | -12.16 |
| 2020-02-06 | -12.16 |
| 2020-02-05 | -12.16 |
| 2020-02-04 | -12.16 |
| 2020-02-03 | -18.92 |
| 2020-01-31 | -18.92 |
| 2020-01-30 | -12.16 |
| 2020-01-29 | -12.16 |
| 2020-01-24 | -12.16 |
| 2020-01-23 | -12.16 |
| 2020-01-22 | -12.16 |
| 2020-01-21 | -12.16 |
| 2020-01-20 | -12.16 |
| 2020-01-17 | -12.16 |
| 2020-01-16 | -12.16 |
| 2020-01-15 | -12.16 |
| 2020-01-14 | -12.16 |
| 2020-01-13 | -12.16 |
| 2020-01-10 | -12.16 |
| 2020-01-09 | -12.16 |
| 2020-01-08 | -12.16 |
| 2020-01-07 | -12.16 |
| 2020-01-06 | -12.16 |
| 2020-01-03 | -12.16 |
| 2020-01-02 | -15.54 |
| 2019-12-31 | -15.54 |
| 2019-12-30 | -15.54 |
| 2019-12-27 | -11.49 |
| 2019-12-24 | -12.16 |
| 2019-12-23 | -13.51 |
| 2019-12-20 | -9.46 |
| 2019-12-19 | -9.46 |
| 2019-12-18 | -10.14 |
| 2019-12-17 | -10.14 |
| 2019-12-16 | -8.78 |
| 2019-12-13 | -8.78 |
| 2019-12-12 | -8.11 |
| 2019-12-11 | -5.41 |
| 2019-12-10 | -5.41 |
| 2019-12-09 | -5.41 |
| 2019-12-06 | -0.68 |
| 2019-12-05 | -5.41 |
| 2019-12-04 | -5.41 |
| 2019-12-03 | -5.41 |
| 2019-12-02 | -0.68 |
| 2019-11-29 | -0.68 |
| 2019-11-28 | -0.68 |
| 2019-11-27 | 4.73 |
| 2019-11-26 | 7.43 |
| 2019-11-25 | 7.43 |
| 2019-11-22 | 6.76 |
| 2019-11-21 | 8.11 |
| 2019-11-20 | -2.03 |
| 2019-11-19 | 1.35 |
| 2019-11-18 | -9.46 |
| 2019-11-15 | -12.16 |
| 2019-11-14 | -5.41 |
| 2019-11-13 | -5.41 |
| 2019-11-12 | -5.41 |
| 2019-11-11 | -5.41 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 6.08 |
| 2019-10-30 | 6.08 |
| 2019-10-29 | 6.08 |
| 2019-10-28 | 1.35 |
| 2019-10-25 | 1.35 |
| 2019-10-24 | 1.35 |
| 2019-10-23 | 1.35 |
| 2019-10-22 | 1.35 |
| 2019-10-21 | 1.35 |
| 2019-10-18 | 1.35 |
| 2019-10-17 | -2.03 |
| 2019-10-16 | -1.35 |
| 2019-10-15 | 6.08 |
| 2019-10-14 | 6.08 |
| 2019-10-11 | 6.08 |
| 2019-10-10 | 6.08 |
| 2019-10-09 | 6.08 |
| 2019-10-08 | 4.73 |
| 2019-10-04 | 4.73 |
| 2019-10-03 | 14.86 |
| 2019-10-02 | 11.49 |
| 2019-09-30 | 11.49 |
| 2019-09-27 | 14.86 |
| 2019-09-26 | 14.86 |
| 2019-09-25 | 14.86 |
| 2019-09-24 | 14.86 |
| 2019-09-23 | 14.86 |
| 2019-09-20 | 14.86 |
| 2019-09-19 | 14.86 |
| 2019-09-18 | 14.86 |
| 2019-09-17 | 11.49 |
| 2019-09-16 | 8.78 |
| 2019-09-13 | 11.49 |
| 2019-09-12 | 11.49 |
| 2019-09-11 | 11.49 |
| 2019-09-10 | 11.49 |
| 2019-09-09 | 11.49 |
| 2019-09-06 | 11.49 |
| 2019-09-05 | 18.24 |
| 2019-09-04 | 18.24 |
| 2019-09-03 | 18.24 |
| 2019-09-02 | 21.62 |
| 2019-08-30 | 21.62 |
| 2019-08-29 | 27.03 |
| 2019-08-28 | 27.03 |
| 2019-08-27 | 27.03 |
| 2019-08-26 | 27.03 |
| 2019-08-23 | 27.03 |
| 2019-08-22 | 27.03 |
| 2019-08-21 | 27.03 |
| 2019-08-20 | 27.03 |
| 2019-08-19 | 27.03 |
| 2019-08-16 | 27.03 |
| 2019-08-15 | 27.03 |
| 2019-08-14 | 27.03 |
| 2019-08-13 | 27.03 |
| 2019-08-12 | 27.03 |
| 2019-08-09 | 15.54 |
| 2019-08-08 | 15.54 |
| 2019-08-07 | 15.54 |
| 2019-08-06 | 21.62 |
| 2019-08-05 | 32.43 |
| 2019-08-02 | 35.81 |
| 2019-08-01 | 35.81 |
| 2019-07-31 | 35.81 |
| 2019-07-30 | 35.14 |
| 2019-07-29 | 35.14 |
| 2019-07-26 | 33.11 |
| 2019-07-25 | 37.16 |
| 2019-07-24 | 39.86 |
| 2019-07-23 | 38.51 |
| 2019-07-22 | 43.24 |
| 2019-07-19 | 55.41 |
| 2019-07-18 | 70.27 |
| 2019-07-17 | 64.86 |
| 2019-07-16 | 62.16 |
| 2019-07-15 | 67.57 |
| 2019-07-12 | 56.08 |
| 2019-07-11 | 53.38 |
| 2019-07-10 | 52.03 |
| 2019-07-09 | 45.27 |
| 2019-07-08 | 45.27 |
| 2019-07-05 | 42.57 |
| 2019-07-04 | 38.51 |
| 2019-07-03 | 38.51 |
| 2019-07-02 | 37.84 |
| 2019-06-28 | 37.84 |
| 2019-06-27 | 28.38 |
| 2019-06-26 | 28.38 |
| 2019-06-25 | 27.70 |
| 2019-06-24 | 28.38 |
| 2019-06-21 | 30.41 |
| 2019-06-20 | 30.41 |
| 2019-06-19 | 30.41 |
| 2019-06-18 | 30.41 |
| 2019-06-17 | 30.41 |
| 2019-06-14 | 30.41 |
| 2019-06-13 | 30.41 |
| 2019-06-12 | 30.41 |
| 2019-06-11 | 28.38 |
| 2019-06-10 | 26.35 |
| 2019-06-06 | 35.14 |
| 2019-06-05 | 34.46 |
| 2019-06-04 | 33.78 |
| 2019-06-03 | 38.51 |
| 2019-05-31 | 49.32 |
| 2019-05-30 | 25.00 |
| 2019-05-29 | 26.35 |
| 2019-05-28 | 26.35 |
| 2019-05-27 | 25.68 |
| 2019-05-24 | 31.08 |
| 2019-05-23 | 31.08 |
| 2019-05-22 | 31.08 |
| 2019-05-21 | 31.08 |
| 2019-05-20 | 29.73 |
| 2019-05-17 | 29.73 |
| 2019-05-16 | 31.76 |
| 2019-05-15 | 28.38 |
| 2019-05-14 | 41.89 |
| 2019-05-10 | 41.89 |
| 2019-05-09 | 55.41 |
| 2019-05-08 | 36.49 |
| 2019-05-07 | 35.81 |
| 2019-05-06 | 35.81 |
| 2019-05-03 | 41.22 |
| 2019-05-02 | 41.22 |
| 2019-04-30 | 41.22 |
| 2019-04-29 | 41.22 |
| 2019-04-26 | 44.59 |
| 2019-04-25 | 44.59 |
| 2019-04-24 | 44.59 |
| 2019-04-23 | 52.03 |
| 2019-04-18 | 48.65 |
| 2019-04-17 | 63.51 |
| 2019-04-16 | 39.19 |
| 2019-04-15 | 39.19 |
| 2019-04-12 | 48.65 |
| 2019-04-11 | 52.70 |
| 2019-04-10 | 62.16 |
| 2019-04-09 | 68.92 |
| 2019-04-08 | 82.43 |
| 2019-04-04 | 92.57 |
| 2019-04-03 | 108.11 |
| 2019-04-02 | 130.41 |
| 2019-04-01 | 129.73 |
| 2019-03-29 | 163.51 |
| 2019-03-28 | 122.97 |
| 2019-03-27 | 22.30 |
| 2019-03-26 | 21.62 |
| 2019-03-25 | 22.30 |
| 2019-03-22 | 22.30 |
| 2019-03-21 | 22.30 |
| 2019-03-20 | 22.30 |
| 2019-03-19 | 22.30 |
| 2019-03-18 | 25.00 |
| 2019-03-15 | 18.24 |
| 2019-03-14 | 18.24 |
| 2019-03-13 | 18.24 |
| 2019-03-12 | 25.00 |
| 2019-03-11 | 14.86 |
| 2019-03-08 | 18.24 |
| 2019-03-07 | 25.68 |
| 2019-03-06 | 25.68 |
| 2019-03-05 | 18.24 |
| 2019-03-04 | 23.65 |
| 2019-03-01 | 23.65 |
| 2019-02-28 | 22.30 |
| 2019-02-27 | 21.62 |
| 2019-02-26 | 21.62 |
| 2019-02-25 | 27.03 |
| 2019-02-22 | 27.03 |
| 2019-02-21 | 27.03 |
| 2019-02-20 | 27.03 |
| 2019-02-19 | 27.03 |
| 2019-02-18 | 27.03 |
| 2019-02-15 | 25.68 |
| 2019-02-14 | 30.41 |
| 2019-02-13 | 30.41 |
| 2019-02-12 | 25.68 |
| 2019-02-11 | 24.32 |
| 2019-02-08 | 24.32 |
| 2019-02-04 | 29.73 |
| 2019-02-01 | 29.73 |
| 2019-01-31 | 29.73 |
| 2019-01-30 | 29.73 |
| 2019-01-29 | 27.70 |
| 2019-01-28 | 33.11 |
| 2019-01-25 | 33.11 |
| 2019-01-24 | 33.11 |
| 2019-01-23 | 33.11 |
| 2019-01-22 | 33.11 |
| 2019-01-21 | 38.51 |
| 2019-01-18 | 38.51 |
| 2019-01-17 | 42.57 |
| 2019-01-16 | 42.57 |
| 2019-01-15 | 41.89 |
| 2019-01-14 | 41.89 |
| 2019-01-11 | 41.89 |
| 2019-01-10 | 50.00 |
| 2019-01-09 | 50.00 |
| 2019-01-08 | 50.00 |
| 2019-01-07 | 50.00 |
| 2019-01-04 | 50.00 |
| 2019-01-03 | 50.00 |
| 2019-01-02 | 50.00 |
| 2018-12-31 | 49.32 |
| 2018-12-28 | 49.32 |
| 2018-12-27 | 48.65 |
| 2018-12-24 | 58.78 |
| 2018-12-21 | 58.78 |
| 2018-12-20 | 47.30 |
| 2018-12-19 | 47.30 |
| 2018-12-18 | 47.30 |
| 2018-12-17 | 47.30 |
| 2018-12-14 | 50.00 |
| 2018-12-13 | 50.00 |
| 2018-12-12 | 50.00 |
| 2018-12-11 | 50.00 |
| 2018-12-10 | 49.32 |
| 2018-12-07 | 62.84 |
| 2018-12-06 | 62.84 |
| 2018-12-05 | 75.00 |
| 2018-12-04 | 75.00 |
| 2018-12-03 | 75.00 |
| 2018-11-30 | 75.00 |
| 2018-11-29 | 75.00 |
| 2018-11-28 | 56.08 |
| 2018-11-27 | 56.08 |
| 2018-11-26 | 55.41 |
| 2018-11-23 | 55.41 |
| 2018-11-22 | 55.41 |
| 2018-11-21 | 56.08 |
| 2018-11-20 | 52.03 |
| 2018-11-19 | 52.70 |
| 2018-11-16 | 58.11 |
| 2018-11-15 | 56.76 |
| 2018-11-14 | 54.73 |
| 2018-11-13 | 57.43 |
| 2018-11-12 | 57.43 |
| 2018-11-09 | 62.16 |
| 2018-11-08 | 68.92 |
| 2018-11-07 | 69.59 |
| 2018-11-06 | 74.32 |
| 2018-11-05 | 82.43 |
| 2018-11-02 | 77.70 |
| 2018-11-01 | 74.32 |
| 2018-10-31 | 58.78 |
| 2018-10-30 | 48.65 |
| 2018-10-29 | 61.49 |
| 2018-10-26 | 61.49 |
| 2018-10-25 | 60.81 |
| 2018-10-24 | 72.97 |
| 2018-10-23 | 80.41 |
| 2018-10-22 | 83.78 |
| 2018-10-19 | 78.38 |
| 2018-10-18 | 89.19 |
| 2018-10-16 | 80.41 |
| 2018-10-15 | 101.35 |
| 2018-10-12 | 101.35 |
| 2018-10-11 | 101.35 |
| 2018-10-10 | 105.41 |
| 2018-10-09 | 76.35 |
| 2018-10-08 | 76.35 |
| 2018-10-05 | 89.19 |
| 2018-10-04 | 58.78 |
| 2018-10-03 | 68.92 |
| 2018-10-02 | 75.68 |
| 2018-09-28 | 82.43 |
| 2018-09-27 | 82.43 |
| 2018-09-26 | 82.43 |
| 2018-09-24 | 81.08 |
| 2018-09-21 | 95.95 |
| 2018-09-20 | 75.00 |
| 2018-09-19 | 62.84 |
| 2018-09-18 | 70.95 |
| 2018-09-17 | 78.38 |
| 2018-09-14 | 85.81 |
| 2018-09-13 | 85.81 |
| 2018-09-12 | 84.46 |
| 2018-09-11 | 82.43 |
| 2018-09-10 | 81.08 |
| 2018-09-07 | 84.46 |
| 2018-09-06 | 89.86 |
| 2018-09-05 | 86.49 |
| 2018-09-04 | 100.00 |
| 2018-09-03 | 99.32 |
| 2018-08-31 | 106.08 |
| 2018-08-30 | 101.35 |
| 2018-08-29 | 105.41 |
| 2018-08-28 | 97.30 |
| 2018-08-27 | 93.24 |
| 2018-08-24 | 85.81 |
| 2018-08-23 | 83.78 |
| 2018-08-22 | 83.78 |
| 2018-08-21 | 85.81 |
| 2018-08-20 | 85.81 |
| 2018-08-17 | 89.19 |
| 2018-08-16 | 92.57 |
| 2018-08-15 | 99.32 |
| 2018-08-14 | 91.22 |
| 2018-08-13 | 93.92 |
| 2018-08-10 | 96.62 |
| 2018-08-09 | 98.65 |
| 2018-08-08 | 106.08 |
| 2018-08-07 | 104.73 |
| 2018-08-06 | 108.11 |
| 2018-08-03 | 125.68 |
| 2018-08-02 | 125.68 |
| 2018-08-01 | 145.27 |
| 2018-07-31 | 154.73 |
| 2018-07-30 | 144.59 |
| 2018-07-27 | 152.70 |
| 2018-07-26 | 164.19 |
| 2018-07-25 | 165.54 |
| 2018-07-24 | 170.27 |
| 2018-07-23 | 166.89 |
| 2018-07-20 | 190.54 |
| 2018-07-19 | 191.89 |
| 2018-07-18 | 195.95 |
| 2018-07-17 | 202.03 |
| 2018-07-16 | 220.27 |
| 2018-07-13 | 233.11 |
| 2018-07-12 | 217.57 |
| 2018-07-11 | 237.16 |
| 2018-07-10 | 235.14 |
| 2018-07-09 | 233.78 |
| 2018-07-06 | 225.68 |
| 2018-07-05 | 224.32 |
| 2018-07-04 | 227.70 |
| 2018-07-03 | 231.76 |
| 2018-06-29 | 231.08 |
| 2018-06-28 | 237.16 |
| 2018-06-27 | 232.43 |
| 2018-06-26 | 245.95 |
| 2018-06-25 | 245.95 |
| 2018-06-22 | 248.65 |
| 2018-06-21 | 243.24 |
| 2018-06-20 | 227.70 |
| 2018-06-19 | 224.32 |
| 2018-06-15 | 237.84 |
| 2018-06-14 | 243.24 |
| 2018-06-13 | 261.49 |
| 2018-06-12 | 271.62 |
| 2018-06-11 | 278.38 |
| 2018-06-08 | 291.22 |
| 2018-06-07 | 291.89 |
| 2018-06-06 | 238.51 |
| 2018-06-05 | 232.43 |
| 2018-06-04 | 229.73 |
| 2018-06-01 | 235.14 |
| 2018-05-31 | 228.38 |
| 2018-05-30 | 231.76 |
| 2018-05-29 | 228.38 |
| 2018-05-28 | 231.76 |
| 2018-05-25 | 227.70 |
| 2018-05-24 | 227.03 |
| 2018-05-23 | 231.76 |
| 2018-05-21 | 238.51 |
| 2018-05-18 | 234.46 |
| 2018-05-17 | 254.73 |
| 2018-05-16 | 247.97 |
| 2018-05-15 | 259.46 |
| 2018-05-14 | 237.16 |
| 2018-05-11 | 266.22 |
| 2018-05-10 | 281.76 |
| 2018-05-09 | 298.65 |
| 2018-05-08 | 337.16 |
| 2018-05-07 | 358.78 |
| 2018-05-04 | 379.73 |
| 2018-05-03 | 381.76 |
| 2018-05-02 | 328.38 |
| 2018-04-30 | 298.65 |
| 2018-04-27 | 275.00 |
| 2018-04-26 | 239.19 |
| 2018-04-25 | 234.46 |
| 2018-04-24 | 212.84 |
| 2018-04-23 | 218.92 |
| 2018-04-20 | 213.51 |
| 2018-04-19 | 215.54 |
| 2018-04-18 | 215.54 |
| 2018-04-17 | 214.86 |
| 2018-04-16 | 210.81 |
| 2018-04-13 | 231.08 |
| 2018-04-12 | 197.30 |
| 2018-04-11 | 207.43 |
| 2018-04-10 | 218.24 |
| 2018-04-09 | 225.68 |
| 2018-04-06 | 250.68 |
| 2018-04-04 | 237.84 |
| 2018-04-03 | 221.62 |
| 2018-03-29 | 210.81 |
| 2018-03-28 | 210.81 |
| 2018-03-27 | 191.89 |
| 2018-03-26 | 190.54 |
| 2018-03-23 | 183.78 |
| 2018-03-22 | 183.78 |
| 2018-03-21 | 190.54 |
| 2018-03-20 | 202.70 |
| 2018-03-19 | 206.08 |
| 2018-03-16 | 207.43 |
| 2018-03-15 | 214.86 |
| 2018-03-14 | 212.16 |
| 2018-03-13 | 208.78 |
| 2018-03-12 | 207.43 |
| 2018-03-09 | 210.81 |
| 2018-03-08 | 210.81 |
| 2018-03-07 | 214.19 |
| 2018-03-06 | 212.16 |
| 2018-03-05 | 204.73 |
| 2018-03-02 | 208.78 |
| 2018-03-01 | 208.11 |
| 2018-02-28 | 210.81 |
| 2018-02-27 | 224.32 |
| 2018-02-26 | 215.54 |
| 2018-02-23 | 217.57 |
| 2018-02-22 | 220.27 |
| 2018-02-21 | 233.11 |
| 2018-02-20 | 236.49 |
| 2018-02-15 | 241.22 |
| 2018-02-14 | 243.24 |
| 2018-02-13 | 245.95 |
| 2018-02-12 | 244.59 |
| 2018-02-09 | 232.43 |
| 2018-02-08 | 214.19 |
| 2018-02-07 | 210.81 |
| 2018-02-06 | 217.57 |
| 2018-02-05 | 224.32 |
| 2018-02-02 | 230.41 |
| 2018-02-01 | 237.84 |
| 2018-01-31 | 234.46 |
| 2018-01-30 | 237.84 |
| 2018-01-29 | 250.68 |
| 2018-01-26 | 247.30 |
| 2018-01-25 | 245.27 |
| 2018-01-24 | 243.92 |
| 2018-01-23 | 237.84 |
| 2018-01-22 | 239.19 |
| 2018-01-19 | 239.19 |
| 2018-01-18 | 247.30 |
| 2018-01-17 | 244.59 |
| 2018-01-16 | 245.95 |
| 2018-01-15 | 246.62 |
| 2018-01-12 | 237.16 |
| 2018-01-11 | 243.92 |
| 2018-01-10 | 241.22 |
| 2018-01-09 | 247.97 |
| 2018-01-08 | 243.92 |
| 2018-01-05 | 262.16 |
| 2018-01-04 | 264.19 |
| 2018-01-03 | 260.14 |
| 2018-01-02 | 258.78 |
| 2017-12-29 | 247.97 |
| 2017-12-28 | 246.62 |
| 2017-12-27 | 258.11 |
| 2017-12-22 | 244.59 |
| 2017-12-21 | 245.27 |
| 2017-12-20 | 245.27 |
| 2017-12-19 | 242.57 |
| 2017-12-18 | 250.00 |
| 2017-12-15 | 247.97 |
| 2017-12-14 | 248.65 |
| 2017-12-13 | 251.35 |
| 2017-12-12 | 231.08 |
| 2017-12-11 | 231.08 |
| 2017-12-08 | 231.76 |
| 2017-12-07 | 228.38 |
| 2017-12-06 | 229.73 |
| 2017-12-05 | 227.70 |
| 2017-12-04 | 237.84 |
| 2017-12-01 | 228.38 |
| 2017-11-30 | 229.73 |
| 2017-11-29 | 235.81 |
| 2017-11-28 | 235.14 |
| 2017-11-27 | 233.78 |
| 2017-11-24 | 236.49 |
| 2017-11-23 | 237.84 |
| 2017-11-22 | 237.84 |
| 2017-11-21 | 231.08 |
| 2017-11-20 | 231.08 |
| 2017-11-17 | 224.32 |
| 2017-11-16 | 229.73 |
| 2017-11-15 | 227.70 |
| 2017-11-14 | 237.84 |
| 2017-11-13 | 238.51 |
| 2017-11-10 | 240.54 |
| 2017-11-09 | 246.62 |
| 2017-11-08 | 237.16 |
| 2017-11-07 | 235.81 |
| 2017-11-06 | 224.32 |
| 2017-11-03 | 197.30 |
| 2017-11-02 | 170.27 |
| 2017-11-01 | 135.14 |
| 2017-10-31 | 136.49 |
| 2017-10-30 | 130.41 |
| 2017-10-27 | 130.41 |
| 2017-10-26 | 118.24 |
| 2017-10-25 | 116.22 |
| 2017-10-24 | 116.22 |
| 2017-10-23 | 115.54 |
| 2017-10-20 | 110.14 |
| 2017-10-19 | 109.46 |
| 2017-10-18 | 126.35 |
| 2017-10-17 | 116.22 |
| 2017-10-16 | 118.24 |
| 2017-10-13 | 128.38 |
| 2017-10-12 | 116.22 |
| 2017-10-11 | 116.22 |
| 2017-10-10 | 119.59 |
| 2017-10-09 | 113.51 |
| 2017-10-06 | 116.22 |
| 2017-10-04 | 116.22 |
| 2017-10-03 | 122.30 |
| 2017-09-29 | 127.03 |
| 2017-09-28 | 132.43 |
| 2017-09-27 | 132.43 |
| 2017-09-26 | 132.43 |
| 2017-09-25 | 132.43 |
| 2017-09-22 | 132.43 |
| 2017-09-21 | 129.73 |
| 2017-09-20 | 129.73 |
| 2017-09-19 | 118.24 |
| 2017-09-18 | 119.59 |
| 2017-09-15 | 126.35 |
| 2017-09-14 | 113.51 |
| 2017-09-13 | 113.51 |
| 2017-09-12 | 136.49 |
| 2017-09-11 | 136.49 |
| 2017-09-08 | 136.49 |
| 2017-09-07 | 143.24 |
| 2017-09-06 | 143.24 |
| 2017-09-05 | 147.30 |
| 2017-09-04 | 153.38 |
| 2017-09-01 | 142.57 |
| 2017-08-31 | 142.57 |
| 2017-08-30 | 145.27 |
| 2017-08-29 | 145.27 |
| 2017-08-28 | 145.27 |
| 2017-08-25 | 145.27 |
| 2017-08-24 | 145.27 |
| 2017-08-22 | 147.97 |
| 2017-08-21 | 148.65 |
| 2017-08-18 | 141.22 |
| 2017-08-17 | 140.54 |
| 2017-08-16 | 139.86 |
| 2017-08-15 | 141.89 |
| 2017-08-14 | 142.57 |
| 2017-08-11 | 142.57 |
| 2017-08-10 | 156.76 |
| 2017-08-09 | 156.76 |
| 2017-08-08 | 156.76 |
| 2017-08-07 | 156.08 |
| 2017-08-04 | 163.51 |
| 2017-08-03 | 164.19 |
| 2017-08-02 | 164.86 |
| 2017-08-01 | 165.54 |
| 2017-07-31 | 166.22 |
| 2017-07-28 | 166.89 |
| 2017-07-27 | 167.57 |
| 2017-07-26 | 168.92 |
| 2017-07-25 | 169.59 |
| 2017-07-24 | 170.27 |
| 2017-07-21 | 170.27 |
| 2017-07-20 | 170.27 |
| 2017-07-19 | 170.27 |
| 2017-07-18 | 170.27 |
| 2017-07-17 | 166.22 |
| 2017-07-14 | 169.59 |
| 2017-07-13 | 169.59 |
| 2017-07-12 | 169.59 |
| 2017-07-11 | 169.59 |
| 2017-07-10 | 177.03 |
| 2017-07-07 | 177.03 |
| 2017-07-06 | 186.49 |
| 2017-07-05 | 187.16 |
| 2017-07-04 | 188.51 |
| 2017-07-03 | 183.78 |
| 2017-06-30 | 160.14 |
| 2017-06-29 | 160.14 |
| 2017-06-28 | 160.14 |
| 2017-06-27 | 156.08 |
| 2017-06-26 | 153.38 |
| 2017-06-23 | 159.46 |
| 2017-06-22 | 166.89 |
| 2017-06-21 | 171.62 |
| 2017-06-20 | 173.65 |
| 2017-06-19 | 175.00 |
| 2017-06-16 | 176.35 |
| 2017-06-15 | 177.03 |
| 2017-06-14 | 183.78 |
| 2017-06-13 | 187.16 |
| 2017-06-12 | 202.70 |
| 2017-06-09 | 206.08 |
| 2017-06-08 | 206.08 |
| 2017-06-07 | 208.11 |
| 2017-06-06 | 208.11 |
| 2017-06-05 | 214.19 |
| 2017-06-02 | 210.81 |
| 2017-06-01 | 203.38 |
| 2017-05-31 | 210.81 |
| 2017-05-29 | 209.46 |
| 2017-05-26 | 199.32 |
| 2017-05-25 | 204.05 |
| 2017-05-24 | 203.38 |
| 2017-05-23 | 199.32 |
| 2017-05-22 | 210.81 |
| 2017-05-19 | 196.62 |
| 2017-05-18 | 202.70 |
| 2017-05-17 | 204.05 |
| 2017-05-16 | 196.62 |
| 2017-05-15 | 197.97 |
| 2017-05-12 | 193.92 |
| 2017-05-11 | 183.78 |
| 2017-05-10 | 193.92 |
| 2017-05-09 | 133.11 |
| 2017-05-08 | 133.78 |
| 2017-05-05 | 133.78 |
| 2017-05-04 | 133.78 |
| 2017-05-02 | 135.14 |
| 2017-04-28 | 124.32 |
| 2017-04-27 | 125.68 |
| 2017-04-26 | 135.14 |
| 2017-04-25 | 135.14 |
| 2017-04-24 | 123.65 |
| 2017-04-21 | 135.81 |
| 2017-04-20 | 122.30 |
| 2017-04-19 | 121.62 |
| 2017-04-18 | 121.62 |
| 2017-04-13 | 116.22 |
| 2017-04-12 | 116.89 |
| 2017-04-11 | 116.89 |
| 2017-04-10 | 117.57 |
| 2017-04-07 | 117.57 |
| 2017-04-06 | 117.57 |
| 2017-04-05 | 117.57 |
| 2017-04-03 | 116.89 |
| 2017-03-31 | 116.89 |
| 2017-03-30 | 116.89 |
| 2017-03-29 | 116.89 |
| 2017-03-28 | 122.97 |
| 2017-03-27 | 119.59 |
| 2017-03-24 | 116.22 |
| 2017-03-23 | 119.59 |
| 2017-03-22 | 122.30 |
| 2017-03-21 | 117.57 |
| 2017-03-20 | 117.57 |
| 2017-03-17 | 120.95 |
| 2017-03-16 | 121.62 |
| 2017-03-15 | 121.62 |
| 2017-03-14 | 120.95 |
| 2017-03-13 | 122.97 |
| 2017-03-10 | 122.97 |
| 2017-03-09 | 129.05 |
| 2017-03-08 | 123.65 |
| 2017-03-07 | 126.35 |
| 2017-03-06 | 135.14 |
| 2017-03-03 | 141.22 |
| 2017-03-02 | 133.11 |
| 2017-03-01 | 134.46 |
| 2017-02-28 | 134.46 |
| 2017-02-27 | 134.46 |
| 2017-02-24 | 139.19 |
| 2017-02-23 | 136.49 |
| 2017-02-22 | 136.49 |
| 2017-02-21 | 136.49 |
| 2017-02-20 | 137.84 |
| 2017-02-17 | 137.84 |
| 2017-02-16 | 138.51 |
| 2017-02-15 | 136.49 |
| 2017-02-14 | 136.49 |
| 2017-02-13 | 143.24 |
| 2017-02-10 | 141.89 |
| 2017-02-09 | 134.46 |
| 2017-02-08 | 133.11 |
| 2017-02-07 | 135.81 |
| 2017-02-06 | 135.81 |
| 2017-02-03 | 139.86 |
| 2017-02-02 | 139.86 |
| 2017-02-01 | 139.86 |
| 2017-01-27 | 137.16 |
| 2017-01-26 | 146.62 |
| 2017-01-25 | 137.16 |
| 2017-01-24 | 134.46 |
| 2017-01-23 | 133.78 |
| 2017-01-20 | 133.78 |
| 2017-01-19 | 135.14 |
| 2017-01-18 | 136.49 |
| 2017-01-17 | 141.22 |
| 2017-01-16 | 132.43 |
| 2017-01-13 | 133.78 |
| 2017-01-12 | 133.78 |
| 2017-01-11 | 136.49 |
| 2017-01-10 | 141.22 |
| 2017-01-09 | 147.97 |
| 2017-01-06 | 149.32 |
| 2017-01-05 | 133.11 |
| 2017-01-04 | 143.92 |
| 2017-01-03 | 141.22 |
| 2016-12-30 | 149.32 |
| 2016-12-29 | 156.76 |
| 2016-12-28 | 150.00 |
| 2016-12-23 | 155.41 |
| 2016-12-22 | 147.30 |
| 2016-12-21 | 143.24 |
| 2016-12-20 | 161.49 |
| 2016-12-19 | 149.32 |
| 2016-12-16 | 163.51 |
| 2016-12-15 | 156.76 |
| 2016-12-14 | 166.22 |
| 2016-12-13 | 156.76 |
| 2016-12-12 | 154.05 |
| 2016-12-09 | 176.35 |
| 2016-12-08 | 183.78 |
| 2016-12-07 | 191.22 |
| 2016-12-06 | 179.05 |
| 2016-12-05 | 178.38 |
| 2016-12-02 | 178.38 |
| 2016-12-01 | 166.22 |
| 2016-11-30 | 158.11 |
| 2016-11-29 | 158.11 |
| 2016-11-28 | 143.92 |
| 2016-11-25 | 147.30 |
| 2016-11-24 | 129.05 |
| 2016-11-23 | 129.05 |
| 2016-11-22 | 132.43 |
| 2016-11-21 | 118.24 |
| 2016-11-18 | 115.54 |
| 2016-11-17 | 115.54 |
| 2016-11-16 | 112.84 |
| 2016-11-15 | 116.22 |
| 2016-11-14 | 108.11 |
| 2016-11-11 | 112.84 |
| 2016-11-10 | 116.22 |
| 2016-11-09 | 105.41 |
| 2016-11-08 | 110.81 |
| 2016-11-07 | 119.59 |
| 2016-11-04 | 119.59 |
| 2016-11-03 | 125.00 |
| 2016-11-02 | 122.97 |
| 2016-11-01 | 116.22 |
| 2016-10-31 | 112.84 |
| 2016-10-28 | 114.19 |
| 2016-10-27 | 114.19 |
| 2016-10-26 | 115.54 |
| 2016-10-25 | 119.59 |
| 2016-10-24 | 110.14 |
| 2016-10-20 | 108.11 |
| 2016-10-19 | 114.86 |
| 2016-10-18 | 116.22 |
| 2016-10-17 | 103.38 |
| 2016-10-14 | 105.41 |
| 2016-10-13 | 99.32 |
| 2016-10-12 | 108.78 |
| 2016-10-11 | 108.78 |
| 2016-10-07 | 108.78 |
| 2016-10-06 | 106.08 |
| 2016-10-05 | 112.84 |
| 2016-10-04 | 110.14 |
| 2016-10-03 | 95.95 |
| 2016-09-30 | 94.59 |
| 2016-09-29 | 90.54 |
| 2016-09-28 | 89.86 |
| 2016-09-27 | 97.30 |
| 2016-09-26 | 93.92 |
| 2016-09-23 | 97.97 |
| 2016-09-22 | 94.59 |
| 2016-09-21 | 92.57 |
| 2016-09-20 | 89.19 |
| 2016-09-19 | 82.43 |
| 2016-09-15 | 89.19 |
| 2016-09-14 | 88.51 |
| 2016-09-13 | 89.19 |
| 2016-09-12 | 88.51 |
| 2016-09-09 | 92.57 |
| 2016-09-08 | 89.19 |
| 2016-09-07 | 89.86 |
| 2016-09-06 | 89.19 |
| 2016-09-05 | 92.57 |
| 2016-09-02 | 97.97 |
| 2016-09-01 | 93.24 |
| 2016-08-31 | 91.22 |
| 2016-08-30 | 91.22 |
| 2016-08-29 | 95.27 |
| 2016-08-26 | 93.24 |
| 2016-08-25 | 89.86 |
| 2016-08-24 | 85.81 |
| 2016-08-23 | 85.81 |
| 2016-08-22 | 85.81 |
| 2016-08-19 | 89.19 |
| 2016-08-18 | 91.89 |
| 2016-08-17 | 91.89 |
| 2016-08-16 | 94.59 |
| 2016-08-15 | 93.92 |
| 2016-08-12 | 89.19 |
| 2016-08-11 | 91.89 |
| 2016-08-10 | 92.57 |
| 2016-08-09 | 93.92 |
| 2016-08-08 | 91.22 |
| 2016-08-05 | 98.65 |
| 2016-08-04 | 100.00 |
| 2016-08-03 | 103.38 |
| 2016-08-01 | 102.03 |
| 2016-07-29 | 102.70 |
| 2016-07-28 | 111.49 |
| 2016-07-27 | 116.89 |
| 2016-07-26 | 123.65 |
| 2016-07-25 | 123.65 |
| 2016-07-22 | 122.97 |
| 2016-07-21 | 122.97 |
| 2016-07-20 | 127.03 |
| 2016-07-19 | 129.73 |
| 2016-07-18 | 129.05 |
| 2016-07-15 | 129.73 |
| 2016-07-14 | 133.11 |
| 2016-07-13 | 135.81 |
| 2016-07-12 | 131.76 |
| 2016-07-11 | 127.03 |
| 2016-07-08 | 126.35 |
| 2016-07-07 | 124.32 |
| 2016-07-06 | 117.57 |
| 2016-07-05 | 116.22 |
| 2016-07-04 | 119.59 |
| 2016-06-30 | 112.84 |
| 2016-06-29 | 107.43 |
| 2016-06-28 | 102.70 |
| 2016-06-27 | 102.70 |
| 2016-06-24 | 101.35 |
| 2016-06-23 | 111.49 |
| 2016-06-22 | 105.41 |
| 2016-06-21 | 101.35 |
| 2016-06-20 | 101.35 |
| 2016-06-17 | 101.35 |
| 2016-06-16 | 102.70 |
| 2016-06-15 | 103.38 |
| 2016-06-14 | 102.70 |
| 2016-06-13 | 108.78 |
| 2016-06-10 | 110.14 |
| 2016-06-08 | 114.86 |
| 2016-06-07 | 116.89 |
| 2016-06-06 | 116.22 |
| 2016-06-03 | 118.92 |
| 2016-06-02 | 115.54 |
| 2016-06-01 | 116.89 |
| 2016-05-31 | 121.62 |
| 2016-05-30 | 110.14 |
| 2016-05-27 | 113.51 |
| 2016-05-26 | 111.49 |
| 2016-05-25 | 110.14 |
| 2016-05-24 | 107.43 |
| 2016-05-23 | 110.14 |
| 2016-05-20 | 116.22 |
| 2016-05-19 | 114.19 |
| 2016-05-18 | 109.46 |
| 2016-05-17 | 105.41 |
| 2016-05-16 | 110.81 |
| 2016-05-13 | 106.76 |
| 2016-05-12 | 109.46 |
| 2016-05-11 | 109.46 |
| 2016-05-10 | 98.65 |
| 2016-05-09 | 101.35 |
| 2016-05-06 | 99.32 |
| 2016-05-05 | 101.35 |
| 2016-05-04 | 99.32 |
| 2016-05-03 | 101.35 |
| 2016-04-29 | 109.46 |
| 2016-04-28 | 104.73 |
| 2016-04-27 | 105.41 |
| 2016-04-26 | 109.46 |
| 2016-04-25 | 111.49 |
| 2016-04-22 | 110.14 |
| 2016-04-21 | 109.46 |
| 2016-04-20 | 113.51 |
| 2016-04-19 | 115.54 |
| 2016-04-18 | 125.00 |
| 2016-04-15 | 127.03 |
| 2016-04-14 | 129.73 |
| 2016-04-13 | 120.27 |
| 2016-04-12 | 128.38 |
| 2016-04-11 | 119.59 |
| 2016-04-08 | 137.84 |
| 2016-04-07 | 139.19 |
| 2016-04-06 | 156.76 |
| 2016-04-05 | 130.41 |
| 2016-04-01 | 138.51 |
| 2016-03-31 | 154.05 |
| 2016-03-30 | 156.76 |
| 2016-03-29 | 148.65 |
| 2016-03-24 | 152.03 |
| 2016-03-23 | 154.73 |
| 2016-03-22 | 161.49 |
| 2016-03-21 | 162.16 |
| 2016-03-18 | 158.78 |
| 2016-03-17 | 160.14 |
| 2016-03-16 | 167.57 |
| 2016-03-15 | 166.89 |
| 2016-03-14 | 160.81 |
| 2016-03-11 | 163.51 |
| 2016-03-10 | 166.89 |
| 2016-03-09 | 172.97 |
| 2016-03-08 | 170.27 |
| 2016-03-07 | 177.03 |
| 2016-03-04 | 173.65 |
| 2016-03-03 | 166.89 |
| 2016-03-02 | 157.43 |
| 2016-03-01 | 173.65 |
| 2016-02-29 | 172.30 |
| 2016-02-26 | 170.27 |
| 2016-02-25 | 165.54 |
| 2016-02-24 | 171.62 |
| 2016-02-23 | 166.89 |
| 2016-02-22 | 158.78 |
| 2016-02-19 | 206.76 |
| 2016-02-18 | 206.08 |
| 2016-02-17 | 213.51 |
| 2016-02-16 | 216.22 |
| 2016-02-15 | 190.54 |
| 2016-02-12 | 172.97 |
| 2016-02-11 | 163.51 |
| 2016-02-05 | 185.14 |
| 2016-02-04 | 183.11 |
| 2016-02-03 | 179.73 |
| 2016-02-02 | 175.68 |
| 2016-02-01 | 186.49 |
| 2016-01-29 | 192.57 |
| 2016-01-28 | 183.78 |
| 2016-01-27 | 202.03 |
| 2016-01-26 | 198.65 |
| 2016-01-25 | 212.16 |
| 2016-01-22 | 187.16 |
| 2016-01-21 | 178.38 |
| 2016-01-20 | 236.49 |
| 2016-01-19 | 264.19 |
| 2016-01-18 | 264.19 |
| 2016-01-15 | 262.16 |
| 2016-01-14 | 269.59 |
| 2016-01-13 | 265.54 |
| 2016-01-12 | 270.27 |
| 2016-01-11 | 311.49 |
| 2016-01-08 | 294.59 |
| 2016-01-07 | 239.19 |
| 2016-01-06 | 243.92 |
| 2016-01-05 | 205.41 |
| 2016-01-04 | 200.00 |
| 2015-12-31 | 204.05 |
| 2015-12-30 | 194.59 |
| 2015-12-29 | 182.43 |
| 2015-12-28 | 179.73 |
| 2015-12-24 | 165.54 |
| 2015-12-23 | 159.46 |
| 2015-12-22 | 150.00 |
| 2015-12-21 | 141.89 |
| 2015-12-18 | 137.16 |
| 2015-12-17 | 150.00 |
| 2015-12-16 | 158.11 |
| 2015-12-15 | 153.38 |
| 2015-12-14 | 143.24 |
| 2015-12-11 | 150.00 |
| 2015-12-10 | 137.84 |
| 2015-12-09 | 145.95 |
| 2015-12-08 | 142.57 |
| 2015-12-07 | 147.30 |
| 2015-12-04 | 141.89 |
| 2015-12-03 | 143.24 |
| 2015-12-02 | 121.62 |
| 2015-12-01 | 114.19 |
| 2015-11-30 | 117.57 |
| 2015-11-27 | 128.38 |
| 2015-11-26 | 144.59 |
| 2015-11-25 | 145.95 |
| 2015-11-24 | 154.73 |
| 2015-11-23 | 160.14 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 143.92 |
| 2015-11-18 | 141.89 |
| 2015-11-17 | 143.24 |
| 2015-11-16 | 143.92 |
| 2015-11-13 | 152.70 |
| 2015-11-12 | 149.32 |
| 2015-11-11 | 157.43 |
| 2015-11-10 | 155.41 |
| 2015-11-09 | 158.11 |
| 2015-11-06 | 151.35 |
| 2015-11-05 | 156.76 |
| 2015-11-04 | 161.49 |
| 2015-11-03 | 164.86 |
| 2015-11-02 | 133.11 |
| 2015-10-30 | 146.62 |
| 2015-10-29 | 156.76 |
| 2015-10-28 | 173.65 |
| 2015-10-27 | 169.59 |
| 2015-10-26 | 181.76 |
| 2015-10-23 | 202.70 |
| 2015-10-22 | 199.32 |
| 2015-10-20 | 291.89 |
| 2015-10-19 | 331.08 |
| 2015-10-16 | 379.73 |
| 2015-10-15 | 418.92 |
| 2015-10-14 | 453.38 |
| 2015-10-13 | 420.27 |
| 2015-10-12 | 527.03 |
| 2015-10-09 | 508.11 |
| 2015-10-08 | 554.05 |
| 2015-10-07 | 547.30 |
| 2015-10-06 | 552.03 |
| 2015-10-05 | 572.30 |
| 2015-10-02 | 555.41 |
| 2015-09-30 | 475.00 |
| 2015-09-29 | 521.62 |
| 2015-09-25 | 555.41 |
| 2015-09-24 | 601.35 |
| 2015-09-23 | 602.70 |
| 2015-09-22 | 632.43 |
| 2015-09-21 | 644.59 |
| 2015-09-18 | 641.89 |
| 2015-09-17 | 643.24 |
| 2015-09-16 | 717.57 |
| 2015-09-15 | 659.46 |
| 2015-09-14 | 701.35 |
| 2015-09-11 | 700.00 |
| 2015-09-10 | 706.76 |
| 2015-09-09 | 683.78 |
| 2015-09-08 | 675.68 |
| 2015-09-07 | 672.97 |
| 2015-09-04 | 589.19 |
| 2015-09-02 | 710.81 |
| 2015-09-01 | 744.59 |
| 2015-08-31 | 791.89 |
| 2015-08-28 | 845.95 |
| 2015-08-27 | 883.78 |
| 2015-08-26 | 856.76 |
| 2015-08-25 | 710.81 |
| 2015-08-24 | 597.30 |
| 2015-08-21 | 605.41 |
| 2015-08-20 | 574.32 |
| 2015-08-19 | 582.43 |
| 2015-08-18 | 643.24 |
| 2015-08-17 | 622.97 |
| 2015-08-14 | 622.97 |
| 2015-08-13 | 622.97 |
| 2015-08-12 | 643.24 |
| 2015-08-11 | 578.38 |
| 2015-08-10 | 575.68 |
| 2015-08-07 | 548.65 |
| 2015-08-06 | 548.65 |
| 2015-08-05 | 609.46 |
| 2015-08-04 | 579.73 |
| 2015-08-03 | 581.08 |
| 2015-07-31 | 586.49 |
| 2015-07-30 | 643.24 |
| 2015-07-29 | 542.57 |
| 2015-07-28 | 600.00 |
| 2015-07-27 | 601.35 |
| 2015-07-24 | 658.11 |
| 2015-07-23 | 658.11 |
| 2015-07-22 | 683.78 |
| 2015-07-21 | 541.89 |
| 2015-07-20 | 651.35 |
| 2015-07-17 | 650.00 |
| 2015-07-16 | 621.62 |
| 2015-07-15 | 420.27 |
| 2015-07-14 | 298.65 |
| 2015-07-13 | 305.41 |
| 2015-07-10 | 318.92 |
| 2015-07-09 | 271.62 |
| 2015-07-08 | 237.84 |
| 2015-07-07 | 297.30 |
| 2015-07-06 | 318.92 |
| 2015-07-03 | 331.08 |
| 2015-07-02 | 343.92 |
| 2015-06-30 | 332.43 |
| 2015-06-29 | 331.08 |
| 2015-06-26 | 339.19 |
| 2015-06-25 | 335.81 |
| 2015-06-24 | 352.70 |
| 2015-06-23 | 359.46 |
| 2015-06-22 | 359.46 |
| 2015-06-19 | 359.46 |
| 2015-06-18 | 375.00 |
| 2015-06-17 | 375.00 |
| 2015-06-16 | 365.54 |
| 2015-06-15 | 393.24 |
| 2015-06-12 | 390.54 |
| 2015-06-11 | 425.68 |
| 2015-06-10 | 413.51 |
| 2015-06-09 | 393.24 |
| 2015-06-08 | 375.68 |
| 2015-06-05 | 420.27 |
| 2015-06-04 | 381.08 |
| 2015-06-03 | 381.08 |
| 2015-06-02 | 375.68 |
| 2015-06-01 | 381.08 |
| 2015-05-29 | 393.92 |
| 2015-05-28 | 400.68 |
| 2015-05-27 | 400.68 |
| 2015-05-26 | 402.03 |
| 2015-05-22 | 401.35 |
| 2015-05-21 | 400.68 |
| 2015-05-20 | 391.89 |
| 2015-05-19 | 389.86 |
| 2015-05-18 | 393.24 |
| 2015-05-15 | 412.16 |
| 2015-05-14 | 409.46 |
| 2015-05-13 | 414.19 |
| 2015-05-12 | 437.84 |
| 2015-05-11 | 482.43 |
| 2015-05-08 | 514.86 |
| 2015-05-07 | 413.51 |
| 2015-05-06 | 413.51 |
| 2015-05-05 | 406.08 |
| 2015-05-04 | 410.81 |
| 2015-04-30 | 412.16 |
| 2015-04-29 | 412.16 |
| 2015-04-28 | 416.89 |
| 2015-04-27 | 394.59 |
| 2015-04-24 | 430.41 |
| 2015-04-23 | 430.41 |
| 2015-04-22 | 430.41 |
| 2015-04-21 | 430.41 |
| 2015-04-20 | 430.41 |
| 2015-04-17 | 389.86 |
| 2015-04-16 | 454.05 |
| 2015-04-15 | 454.05 |
| 2015-04-14 | 454.05 |
| 2015-04-13 | 467.57 |
| 2015-04-10 | 468.92 |
| 2015-04-09 | 464.19 |
| 2015-04-08 | 487.84 |
| 2015-04-02 | 487.84 |
| 2015-04-01 | 487.84 |
| 2015-03-31 | 493.24 |
| 2015-03-30 | 500.00 |
| 2015-03-27 | 501.35 |
| 2015-03-26 | 447.30 |
| 2015-03-25 | 452.03 |
| 2015-03-24 | 452.03 |
| 2015-03-23 | 452.03 |
| 2015-03-20 | 452.03 |
| 2015-03-19 | 452.70 |
| 2015-03-18 | 458.78 |
| 2015-03-17 | 446.62 |
| 2015-03-16 | 446.62 |
| 2015-03-13 | 451.35 |
| 2015-03-12 | 451.35 |
| 2015-03-11 | 451.35 |
| 2015-03-10 | 452.03 |
| 2015-03-09 | 465.54 |
| 2015-03-06 | 472.97 |
| 2015-03-05 | 514.19 |
| 2015-03-04 | 490.54 |
| 2015-03-03 | 490.54 |
| 2015-03-02 | 490.54 |
| 2015-02-27 | 490.54 |
| 2015-02-26 | 470.27 |
| 2015-02-25 | 491.22 |
| 2015-02-24 | 502.70 |
| 2015-02-23 | 504.05 |
| 2015-02-18 | 504.05 |
| 2015-02-17 | 508.11 |
| 2015-02-16 | 514.86 |
| 2015-02-13 | 533.78 |
| 2015-02-12 | 472.97 |
| 2015-02-11 | 470.95 |
| 2015-02-10 | 497.97 |
| 2015-02-09 | 506.76 |
| 2015-02-06 | 460.81 |
| 2015-02-05 | 460.81 |
| 2015-02-04 | 508.11 |
| 2015-02-03 | 508.11 |
| 2015-02-02 | 508.11 |
| 2015-01-30 | 508.11 |
| 2015-01-29 | 508.11 |
| 2015-01-28 | 508.11 |
| 2015-01-27 | 508.11 |
| 2015-01-26 | 514.86 |
| 2015-01-23 | 514.86 |
| 2015-01-22 | 514.86 |
| 2015-01-21 | 514.86 |
| 2015-01-20 | 512.84 |
| 2015-01-19 | 512.84 |
| 2015-01-16 | 572.97 |
| 2015-01-15 | 572.97 |
| 2015-01-14 | 569.59 |
| 2015-01-13 | 568.92 |
| 2015-01-12 | 602.70 |
| 2015-01-09 | 602.70 |
| 2015-01-08 | 602.70 |
| 2015-01-07 | 609.46 |
| 2015-01-06 | 575.68 |
| 2015-01-05 | 575.68 |
| 2015-01-02 | 575.68 |
| 2014-12-31 | 609.46 |
| 2014-12-30 | 609.46 |
| 2014-12-29 | 609.46 |
| 2014-12-24 | 609.46 |
| 2014-12-23 | 633.78 |
| 2014-12-22 | 650.00 |
| 2014-12-19 | 602.70 |
| 2014-12-18 | 602.70 |
| 2014-12-17 | 639.19 |
| 2014-12-16 | 690.54 |
| 2014-12-15 | 643.24 |
| 2014-12-12 | 643.24 |
| 2014-12-11 | 609.46 |
| 2014-12-10 | 613.51 |
| 2014-12-09 | 586.49 |
| 2014-12-08 | 586.49 |
| 2014-12-05 | 586.49 |
| 2014-12-04 | 548.65 |
| 2014-12-03 | 548.65 |
| 2014-12-02 | 562.16 |
| 2014-12-01 | 562.16 |
| 2014-11-28 | 548.65 |
| 2014-11-27 | 555.41 |
| 2014-11-26 | 552.03 |
| 2014-11-25 | 521.62 |
| 2014-11-24 | 572.97 |
| 2014-11-21 | 571.62 |
| 2014-11-20 | 571.62 |
| 2014-11-19 | 571.62 |
| 2014-11-18 | 571.62 |
| 2014-11-17 | 574.32 |
| 2014-11-14 | 575.00 |
| 2014-11-13 | 574.32 |
| 2014-11-12 | 574.32 |
| 2014-11-11 | 574.32 |
| 2014-11-10 | 543.92 |
| 2014-11-07 | 562.16 |
| 2014-11-06 | 575.68 |
| 2014-11-05 | 601.35 |
| 2014-11-04 | 601.35 |
| 2014-11-03 | 617.57 |
| 2014-10-31 | 628.38 |
| 2014-10-30 | 636.49 |
| 2014-10-29 | 639.19 |
| 2014-10-28 | 637.84 |
| 2014-10-27 | 644.59 |
| 2014-10-24 | 645.95 |
| 2014-10-23 | 645.95 |
| 2014-10-22 | 648.65 |
| 2014-10-21 | 645.95 |
| 2014-10-20 | 644.59 |
| 2014-10-17 | 644.59 |
| 2014-10-16 | 644.59 |
| 2014-10-15 | 643.24 |
| 2014-10-14 | 643.24 |
| 2014-10-13 | 648.65 |
| 2014-10-10 | 650.00 |
| 2014-10-09 | 656.76 |
| 2014-10-08 | 656.76 |
| 2014-10-07 | 650.00 |
| 2014-10-06 | 650.00 |
| 2014-10-03 | 650.00 |
| 2014-09-30 | 650.00 |
| 2014-09-29 | 654.05 |
| 2014-09-26 | 656.76 |
| 2014-09-25 | 683.78 |
| 2014-09-24 | 690.54 |
| 2014-09-23 | 658.11 |
| 2014-09-22 | 656.76 |
| 2014-09-19 | 656.76 |
| 2014-09-18 | 658.11 |
| 2014-09-17 | 712.16 |
| 2014-09-16 | 695.95 |
| 2014-09-15 | 695.95 |
| 2014-09-12 | 697.30 |
| 2014-09-11 | 694.59 |
| 2014-09-10 | 697.30 |
| 2014-09-08 | 660.81 |
| 2014-09-05 | 643.24 |
| 2014-09-04 | 678.38 |
| 2014-09-03 | 691.89 |
| 2014-09-02 | 704.05 |
| 2014-09-01 | 712.16 |
| 2014-08-29 | 710.81 |
| 2014-08-28 | 756.76 |
| 2014-08-27 | 754.05 |
| 2014-08-26 | 775.68 |
| 2014-08-25 | 778.38 |
| 2014-08-22 | 778.38 |
| 2014-08-21 | 797.30 |
| 2014-08-20 | 789.19 |
| 2014-08-19 | 778.38 |
| 2014-08-18 | 779.73 |
| 2014-08-15 | 791.89 |
| 2014-08-14 | 785.14 |
| 2014-08-13 | 793.24 |
| 2014-08-12 | 810.81 |
| 2014-08-11 | 879.73 |
| 2014-08-08 | 879.73 |
| 2014-08-07 | 859.46 |
| 2014-08-06 | 862.16 |
| 2014-08-05 | 856.76 |
| 2014-08-04 | 822.97 |
| 2014-08-01 | 851.35 |
| 2014-07-31 | 836.49 |
| 2014-07-30 | 881.08 |
| 2014-07-29 | 882.43 |
| 2014-07-28 | 885.14 |
| 2014-07-25 | 920.27 |
| 2014-07-24 | 900.00 |
| 2014-07-23 | 941.89 |
| 2014-07-22 | 1,081.08 |
| 2014-07-21 | 859.46 |
| 2014-07-18 | 852.70 |
| 2014-07-17 | 852.70 |
| 2014-07-16 | 845.95 |
| 2014-07-15 | 845.95 |
| 2014-07-14 | 845.95 |
| 2014-07-11 | 839.19 |
| 2014-07-10 | 836.49 |
| 2014-07-09 | 837.84 |
| 2014-07-08 | 845.95 |
| 2014-07-07 | 847.30 |
| 2014-07-04 | 859.46 |
| 2014-07-03 | 859.46 |
| 2014-07-02 | 852.70 |
| 2014-06-30 | 858.11 |
| 2014-06-27 | 868.92 |
| 2014-06-26 | 855.41 |
| 2014-06-25 | 854.05 |
| 2014-06-24 | 859.46 |
| 2014-06-23 | 852.70 |
| 2014-06-20 | 852.70 |
| 2014-06-19 | 845.95 |
| 2014-06-18 | 847.30 |
| 2014-06-17 | 851.35 |
| 2014-06-16 | 839.19 |
| 2014-06-13 | 848.65 |
| 2014-06-12 | 848.65 |
| 2014-06-11 | 866.22 |
| 2014-06-10 | 847.30 |
| 2014-06-09 | 845.95 |
| 2014-06-06 | 824.32 |
| 2014-06-05 | 786.49 |
| 2014-06-04 | 791.89 |
| 2014-06-03 | 778.38 |
| 2014-05-30 | 813.51 |
| 2014-05-29 | 828.38 |
| 2014-05-28 | 821.62 |
| 2014-05-27 | 837.84 |
| 2014-05-26 | 837.84 |
| 2014-05-23 | 845.95 |
| 2014-05-22 | 859.46 |
| 2014-05-21 | 843.24 |
| 2014-05-20 | 879.73 |
| 2014-05-19 | 832.43 |
| 2014-05-16 | 847.30 |
| 2014-05-15 | 879.73 |
| 2014-05-14 | 904.05 |
| 2014-05-13 | 897.30 |
| 2014-05-12 | 905.41 |
| 2014-05-09 | 867.57 |
| 2014-05-08 | 879.73 |
| 2014-05-07 | 879.73 |
| 2014-05-05 | 879.73 |
| 2014-05-02 | 900.00 |
| 2014-04-30 | 881.08 |
| 2014-04-29 | 886.49 |
| 2014-04-28 | 920.27 |
| 2014-04-25 | 940.54 |
| 2014-04-24 | 910.81 |
| 2014-04-23 | 924.32 |
| 2014-04-22 | 901.35 |
| 2014-04-17 | 927.03 |
| 2014-04-16 | 906.76 |
| 2014-04-15 | 927.03 |
| 2014-04-14 | 945.95 |
| 2014-04-11 | 960.81 |
| 2014-04-10 | 974.32 |
| 2014-04-09 | 960.81 |
| 2014-04-08 | 954.05 |
| 2014-04-07 | 947.30 |
| 2014-04-04 | 981.08 |
| 2014-04-03 | 900.00 |
| 2014-04-02 | 854.05 |
| 2014-04-01 | 812.16 |
| 2014-03-31 | 763.51 |
| 2014-03-28 | 740.54 |
| 2014-03-27 | 593.24 |
| 2014-03-26 | 668.92 |
| 2014-03-25 | 810.81 |
| 2014-03-24 | 887.84 |
| 2014-03-21 | 822.97 |
| 2014-03-20 | 1,113.51 |
| 2014-03-19 | 1,298.65 |
| 2014-03-18 | 872.97 |
| 2014-03-17 | 758.11 |
| 2014-03-14 | 521.62 |
| 2014-03-13 | 507.43 |
| 2014-03-12 | 440.54 |
| 2014-03-11 | 450.68 |
| 2014-03-10 | 477.03 |
| 2014-03-07 | 447.30 |
| 2014-03-06 | 325.68 |
| 2014-03-05 | 252.70 |
| 2014-03-04 | 239.86 |
| 2014-03-03 | 239.86 |
| 2014-02-28 | 244.59 |
| 2014-02-27 | 235.81 |
| 2014-02-26 | 207.43 |
| 2014-02-25 | 214.19 |
| 2014-02-24 | 208.11 |
| 2014-02-21 | 193.24 |
| 2014-02-20 | 187.84 |
| 2014-02-19 | 183.78 |
| 2014-02-18 | 191.22 |
| 2014-02-17 | 188.51 |
| 2014-02-14 | 183.11 |
| 2014-02-13 | 183.78 |
| 2014-02-12 | 200.68 |
| 2014-02-11 | 207.43 |
| 2014-02-10 | 223.65 |
| 2014-02-07 | 224.32 |
| 2014-02-06 | 231.76 |
| 2014-02-05 | 237.16 |
| 2014-02-04 | 208.11 |
| 2014-01-30 | 204.05 |
| 2014-01-29 | 195.95 |
| 2014-01-28 | 183.78 |
| 2014-01-27 | 164.86 |
| 2014-01-24 | 177.03 |
| 2014-01-23 | 170.27 |
| 2014-01-22 | 170.95 |
| 2014-01-21 | 152.70 |
| 2014-01-20 | 152.70 |
| 2014-01-17 | 160.14 |
| 2014-01-16 | 150.00 |
| 2014-01-15 | 156.08 |
| 2014-01-14 | 173.65 |
| 2014-01-13 | 169.59 |
| 2014-01-10 | 162.16 |
| 2014-01-09 | 135.81 |
| 2014-01-08 | 68.92 |
| 2014-01-07 | 68.92 |
| 2014-01-06 | 50.00 |
| 2014-01-03 | 48.65 |
| 2014-01-02 | 48.65 |
| 2013-12-31 | 48.65 |
| 2013-12-30 | 41.89 |
| 2013-12-27 | 35.14 |
| 2013-12-24 | 35.14 |
| 2013-12-23 | 32.43 |
| 2013-12-20 | 27.03 |
| 2013-12-19 | 27.03 |
| 2013-12-18 | 27.70 |
| 2013-12-17 | 27.70 |
| 2013-12-16 | 27.70 |
| 2013-12-13 | 27.70 |
| 2013-12-12 | 29.05 |
| 2013-12-11 | 29.05 |
| 2013-12-10 | 30.41 |
| 2013-12-09 | 28.38 |
| 2013-12-06 | 18.92 |
| 2013-12-05 | 18.92 |
| 2013-12-04 | 21.62 |
| 2013-12-03 | 21.62 |
| 2013-12-02 | 21.62 |
| 2013-11-29 | 28.38 |
| 2013-11-28 | 22.30 |
| 2013-11-27 | 31.08 |
| 2013-11-26 | 31.08 |
| 2013-11-25 | 31.08 |
| 2013-11-22 | 31.08 |
| 2013-11-21 | 31.08 |
| 2013-11-20 | 31.76 |
| 2013-11-19 | 31.76 |
| 2013-11-18 | 31.76 |
| 2013-11-15 | 31.76 |
| 2013-11-14 | 31.76 |
| 2013-11-13 | 32.43 |
| 2013-11-12 | 33.11 |
| 2013-11-11 | 38.51 |
| 2013-11-08 | 40.54 |
| 2013-11-07 | 40.54 |
| 2013-11-06 | 41.22 |
| 2013-11-05 | 41.22 |
| 2013-11-04 | 41.22 |
| 2013-11-01 | 41.22 |
| 2013-10-31 | 41.22 |
| 2013-10-30 | 41.22 |
| 2013-10-29 | 41.22 |
| 2013-10-28 | 41.89 |
| 2013-10-25 | 41.89 |
| 2013-10-24 | 41.89 |
| 2013-10-23 | 41.89 |
| 2013-10-22 | 41.89 |
| 2013-10-21 | 41.89 |
| 2013-10-18 | 27.03 |
| 2013-10-17 | 28.38 |
| 2013-10-16 | 28.38 |
| 2013-10-15 | 21.62 |
| 2013-10-11 | 21.62 |
| 2013-10-10 | 28.38 |
| 2013-10-09 | 27.03 |
| 2013-10-08 | 27.03 |
| 2013-10-07 | 25.68 |
| 2013-10-04 | 25.68 |
| 2013-10-03 | 25.68 |
| 2013-10-02 | 25.68 |
| 2013-09-30 | 25.68 |
| 2013-09-27 | 25.68 |
| 2013-09-26 | 25.68 |
| 2013-09-25 | 25.68 |
| 2013-09-24 | 26.35 |
| 2013-09-23 | 26.35 |
| 2013-09-19 | 26.35 |
| 2013-09-18 | 27.03 |
| 2013-09-17 | 16.22 |
| 2013-09-16 | 18.24 |
| 2013-09-13 | 28.38 |
| 2013-09-12 | 28.38 |
| 2013-09-11 | 31.76 |
| 2013-09-10 | 31.76 |
| 2013-09-09 | 31.76 |
| 2013-09-06 | 31.76 |
| 2013-09-05 | 31.76 |
| 2013-09-04 | 31.76 |
| 2013-09-03 | 31.76 |
| 2013-09-02 | 31.76 |
| 2013-08-30 | 31.76 |
| 2013-08-29 | 31.76 |
| 2013-08-28 | 31.76 |
| 2013-08-27 | 35.14 |
| 2013-08-26 | 35.14 |
| 2013-08-23 | 35.14 |
| 2013-08-22 | 31.76 |
| 2013-08-21 | 28.38 |
| 2013-08-20 | 28.38 |
| 2013-08-19 | 26.35 |
| 2013-08-16 | 18.92 |
| 2013-08-15 | 18.92 |
| 2013-08-13 | 18.92 |
| 2013-08-12 | 18.92 |
| 2013-08-09 | 18.92 |
| 2013-08-08 | 18.92 |
| 2013-08-07 | 12.84 |
| 2013-08-06 | 16.89 |
| 2013-08-05 | 14.86 |
| 2013-08-02 | 14.86 |
| 2013-08-01 | 16.89 |
| 2013-07-31 | 18.24 |
| 2013-07-30 | 20.27 |
| 2013-07-29 | 20.27 |
| 2013-07-26 | 18.92 |
| 2013-07-25 | 20.27 |
| 2013-07-24 | 20.27 |
| 2013-07-23 | 20.27 |
| 2013-07-22 | 20.27 |
| 2013-07-19 | 20.27 |
| 2013-07-18 | 20.95 |
| 2013-07-17 | 14.86 |
| 2013-07-16 | 23.65 |
| 2013-07-15 | 24.32 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 25.00 |
| 2013-07-10 | 33.78 |
| 2013-07-09 | 34.46 |
| 2013-07-08 | 34.46 |
| 2013-07-05 | 35.14 |
| 2013-07-04 | 35.14 |
| 2013-07-03 | 28.38 |
| 2013-07-02 | 27.70 |
| 2013-06-28 | 29.05 |
| 2013-06-27 | 29.05 |
| 2013-06-26 | 29.05 |
| 2013-06-25 | 29.73 |
| 2013-06-24 | 29.73 |
| 2013-06-21 | 29.73 |
| 2013-06-20 | 29.73 |
| 2013-06-19 | 29.73 |
| 2013-06-18 | 29.73 |
| 2013-06-17 | 29.73 |
| 2013-06-14 | 27.03 |
| 2013-06-13 | 25.00 |
| 2013-06-11 | 25.00 |
| 2013-06-10 | 25.00 |
| 2013-06-07 | 25.00 |
| 2013-06-06 | 25.00 |
| 2013-06-05 | 25.00 |
| 2013-06-04 | 25.00 |
| 2013-06-03 | 25.00 |
| 2013-05-31 | 25.00 |
| 2013-05-30 | 21.62 |
| 2013-05-29 | 22.30 |
| 2013-05-28 | 22.30 |
| 2013-05-27 | 22.30 |
| 2013-05-24 | 23.65 |
| 2013-05-23 | 25.00 |
| 2013-05-22 | 19.59 |
| 2013-05-21 | 19.59 |
| 2013-05-20 | 25.00 |
| 2013-05-16 | 25.00 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 22.30 |
| 2013-05-10 | 19.59 |
| 2013-05-09 | 19.59 |
| 2013-05-08 | 27.70 |
| 2013-05-07 | 27.70 |
| 2013-05-06 | 27.70 |
| 2013-05-03 | 27.70 |
| 2013-05-02 | 27.70 |
| 2013-04-30 | 28.38 |
| 2013-04-29 | 28.38 |
| 2013-04-26 | 28.38 |
| 2013-04-25 | 28.38 |
| 2013-04-24 | 31.76 |
| 2013-04-23 | 28.38 |
| 2013-04-22 | 28.38 |
| 2013-04-19 | 28.38 |
| 2013-04-18 | 28.38 |
| 2013-04-17 | 25.68 |
| 2013-04-16 | 25.68 |
| 2013-04-15 | 25.68 |
| 2013-04-12 | 25.68 |
| 2013-04-11 | 25.68 |
| 2013-04-10 | 19.59 |
| 2013-04-09 | 17.57 |
| 2013-04-08 | 2.70 |
| 2013-04-05 | 6.08 |
| 2013-04-03 | 24.32 |
| 2013-04-02 | 25.68 |
| 2013-03-28 | 30.41 |
| 2013-03-27 | 27.03 |
| 2013-03-26 | 27.03 |
| 2013-03-25 | 29.05 |
| 2013-03-22 | 31.76 |
| 2013-03-21 | 28.38 |
| 2013-03-20 | 25.00 |
| 2013-03-19 | 25.00 |
| 2013-03-18 | 23.65 |
| 2013-03-15 | 25.68 |
| 2013-03-14 | 25.68 |
| 2013-03-13 | 26.35 |
| 2013-03-12 | 26.35 |
| 2013-03-11 | 31.76 |
| 2013-03-08 | 29.73 |
| 2013-03-07 | 33.78 |
| 2013-03-06 | 33.78 |
| 2013-03-05 | 35.81 |
| 2013-03-04 | 36.49 |
| 2013-03-01 | 40.54 |
| 2013-02-28 | 41.89 |
| 2013-02-27 | 40.54 |
| 2013-02-26 | 40.54 |
| 2013-02-25 | 43.24 |
| 2013-02-22 | 44.59 |
| 2013-02-21 | 43.92 |
| 2013-02-20 | 45.27 |
| 2013-02-19 | 47.30 |
| 2013-02-18 | 44.59 |
| 2013-02-15 | 47.30 |
| 2013-02-14 | 47.30 |
| 2013-02-08 | 47.30 |
| 2013-02-07 | 47.30 |
| 2013-02-06 | 45.95 |
| 2013-02-05 | 42.57 |
| 2013-02-04 | 39.19 |
| 2013-02-01 | 39.19 |
| 2013-01-31 | 48.65 |
| 2013-01-30 | 47.97 |
| 2013-01-29 | 47.97 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 48.65 |
| 2013-01-24 | 52.70 |
| 2013-01-23 | 65.54 |
| 2013-01-22 | 75.68 |
| 2013-01-21 | 77.70 |
| 2013-01-18 | 79.05 |
| 2013-01-17 | 74.32 |
| 2013-01-16 | 79.73 |
| 2013-01-15 | 83.78 |
| 2013-01-14 | 89.19 |
| 2013-01-11 | 93.24 |
| 2013-01-10 | 93.92 |
| 2013-01-09 | 91.89 |
| 2013-01-08 | 98.65 |
| 2013-01-07 | 95.95 |
| 2013-01-04 | 83.78 |
| 2013-01-03 | 89.19 |
| 2013-01-02 | 87.16 |
| 2012-12-31 | 82.43 |
| 2012-12-28 | 82.43 |
| 2012-12-27 | 77.03 |
| 2012-12-24 | 66.89 |
| 2012-12-21 | 58.78 |
| 2012-12-20 | 51.35 |
| 2012-12-19 | 56.76 |
| 2012-12-18 | 65.54 |
| 2012-12-17 | 72.97 |
| 2012-12-14 | 64.86 |
| 2012-12-13 | 52.03 |
| 2012-12-12 | 51.35 |
| 2012-12-11 | 56.08 |
| 2012-12-10 | 47.30 |
| 2012-12-07 | 45.27 |
| 2012-12-06 | 50.68 |
| 2012-12-05 | 52.03 |
| 2012-12-04 | 50.68 |
| 2012-12-03 | 42.57 |
| 2012-11-30 | 44.59 |
| 2012-11-29 | 51.35 |
| 2012-11-28 | 46.62 |
| 2012-11-27 | 35.14 |
| 2012-11-26 | 31.76 |
| 2012-11-23 | 29.05 |
| 2012-11-22 | 18.92 |
| 2012-11-21 | 25.68 |
| 2012-11-20 | 25.68 |
| 2012-11-19 | 18.24 |
| 2012-11-16 | 16.89 |
| 2012-11-15 | 10.14 |
| 2012-11-14 | 12.84 |
| 2012-11-13 | 4.73 |
| 2012-11-12 | 1.35 |
| 2012-11-09 | 4.05 |
| 2012-11-08 | 4.05 |
| 2012-11-07 | 4.05 |
| 2012-11-06 | 2.70 |
| 2012-11-05 | 1.35 |
| 2012-11-02 | 0.68 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy