Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-01-20 | 206.04 |
| 2026-01-19 | 212.69 |
| 2026-01-16 | 221.56 |
| 2026-01-15 | 217.13 |
| 2026-01-14 | 223.78 |
| 2026-01-13 | 221.56 |
| 2026-01-12 | 230.43 |
| 2026-01-09 | 206.04 |
| 2026-01-08 | 210.47 |
| 2026-01-07 | 210.47 |
| 2026-01-06 | 210.47 |
| 2026-01-05 | 208.26 |
| 2026-01-02 | 199.39 |
| 2025-12-31 | 186.08 |
| 2025-12-30 | 186.08 |
| 2025-12-29 | 183.86 |
| 2025-12-24 | 186.08 |
| 2025-12-23 | 186.08 |
| 2025-12-22 | 190.52 |
| 2025-12-19 | 186.08 |
| 2025-12-18 | 179.43 |
| 2025-12-17 | 186.08 |
| 2025-12-16 | 183.86 |
| 2025-12-15 | 192.73 |
| 2025-12-12 | 190.52 |
| 2025-12-11 | 190.52 |
| 2025-12-10 | 194.95 |
| 2025-12-09 | 197.17 |
| 2025-12-08 | 201.60 |
| 2025-12-05 | 197.17 |
| 2025-12-04 | 199.39 |
| 2025-12-03 | 194.95 |
| 2025-12-02 | 197.17 |
| 2025-12-01 | 199.39 |
| 2025-11-28 | 201.60 |
| 2025-11-27 | 197.17 |
| 2025-11-26 | 197.17 |
| 2025-11-25 | 194.95 |
| 2025-11-24 | 192.73 |
| 2025-11-21 | 192.73 |
| 2025-11-20 | 206.04 |
| 2025-11-19 | 203.82 |
| 2025-11-18 | 203.82 |
| 2025-11-17 | 214.91 |
| 2025-11-14 | 212.69 |
| 2025-11-13 | 221.56 |
| 2025-11-12 | 219.34 |
| 2025-11-11 | 221.56 |
| 2025-11-10 | 214.91 |
| 2025-11-07 | 214.91 |
| 2025-11-06 | 219.34 |
| 2025-11-05 | 219.34 |
| 2025-11-04 | 221.56 |
| 2025-11-03 | 226.00 |
| 2025-10-31 | 228.22 |
| 2025-10-30 | 243.74 |
| 2025-10-28 | 243.74 |
| 2025-10-27 | 250.39 |
| 2025-10-24 | 250.39 |
| 2025-10-23 | 234.87 |
| 2025-10-22 | 241.52 |
| 2025-10-21 | 248.17 |
| 2025-10-20 | 245.96 |
| 2025-10-17 | 245.96 |
| 2025-10-16 | 268.13 |
| 2025-10-15 | 270.35 |
| 2025-10-14 | 268.13 |
| 2025-10-13 | 265.92 |
| 2025-10-10 | 272.57 |
| 2025-10-09 | 285.87 |
| 2025-10-08 | 299.18 |
| 2025-10-06 | 274.79 |
| 2025-10-03 | 283.66 |
| 2025-10-02 | 281.44 |
| 2025-09-30 | 268.13 |
| 2025-09-29 | 250.39 |
| 2025-09-26 | 243.74 |
| 2025-09-25 | 259.26 |
| 2025-09-24 | 254.83 |
| 2025-09-23 | 241.52 |
| 2025-09-22 | 252.61 |
| 2025-09-19 | 252.61 |
| 2025-09-18 | 257.05 |
| 2025-09-17 | 257.05 |
| 2025-09-16 | 250.39 |
| 2025-09-15 | 259.26 |
| 2025-09-12 | 250.39 |
| 2025-09-11 | 254.83 |
| 2025-09-10 | 259.26 |
| 2025-09-09 | 243.74 |
| 2025-09-08 | 252.61 |
| 2025-09-05 | 257.05 |
| 2025-09-04 | 248.17 |
| 2025-09-03 | 268.13 |
| 2025-09-02 | 270.35 |
| 2025-09-01 | 285.87 |
| 2025-08-29 | 290.31 |
| 2025-08-28 | 301.40 |
| 2025-08-27 | 292.53 |
| 2025-08-26 | 292.53 |
| 2025-08-25 | 303.62 |
| 2025-08-22 | 294.75 |
| 2025-08-21 | 281.44 |
| 2025-08-20 | 285.87 |
| 2025-08-19 | 299.18 |
| 2025-08-18 | 305.83 |
| 2025-08-15 | 299.18 |
| 2025-08-14 | 288.09 |
| 2025-08-13 | 299.18 |
| 2025-08-12 | 288.09 |
| 2025-08-11 | 283.66 |
| 2025-08-08 | 301.40 |
| 2025-08-07 | 252.61 |
| 2025-08-06 | 259.26 |
| 2025-08-05 | 241.52 |
| 2025-08-04 | 230.43 |
| 2025-08-01 | 214.91 |
| 2025-07-31 | 221.56 |
| 2025-07-30 | 228.22 |
| 2025-07-29 | 232.65 |
| 2025-07-28 | 226.00 |
| 2025-07-25 | 219.34 |
| 2025-07-24 | 214.91 |
| 2025-07-23 | 212.69 |
| 2025-07-22 | 210.47 |
| 2025-07-21 | 203.82 |
| 2025-07-18 | 208.26 |
| 2025-07-17 | 210.47 |
| 2025-07-16 | 203.82 |
| 2025-07-15 | 206.04 |
| 2025-07-14 | 203.82 |
| 2025-07-11 | 199.39 |
| 2025-07-10 | 193.15 |
| 2025-07-09 | 191.07 |
| 2025-07-08 | 193.15 |
| 2025-07-07 | 191.07 |
| 2025-07-04 | 193.15 |
| 2025-07-03 | 191.07 |
| 2025-07-02 | 193.15 |
| 2025-06-30 | 188.99 |
| 2025-06-27 | 191.07 |
| 2025-06-26 | 188.99 |
| 2025-06-25 | 186.91 |
| 2025-06-24 | 236.81 |
| 2025-06-23 | 228.49 |
| 2025-06-20 | 226.41 |
| 2025-06-19 | 207.70 |
| 2025-06-18 | 218.10 |
| 2025-06-17 | 218.10 |
| 2025-06-16 | 203.54 |
| 2025-06-13 | 195.23 |
| 2025-06-12 | 203.54 |
| 2025-06-11 | 207.70 |
| 2025-06-10 | 205.62 |
| 2025-06-09 | 211.86 |
| 2025-06-06 | 209.78 |
| 2025-06-05 | 207.70 |
| 2025-06-04 | 207.70 |
| 2025-06-03 | 205.62 |
| 2025-06-02 | 193.15 |
| 2025-05-30 | 195.23 |
| 2025-05-29 | 197.31 |
| 2025-05-28 | 188.99 |
| 2025-05-27 | 191.07 |
| 2025-05-26 | 188.99 |
| 2025-05-23 | 186.91 |
| 2025-05-22 | 186.91 |
| 2025-05-21 | 193.15 |
| 2025-05-20 | 195.23 |
| 2025-05-19 | 188.99 |
| 2025-05-16 | 195.23 |
| 2025-05-15 | 199.39 |
| 2025-05-14 | 205.62 |
| 2025-05-13 | 197.31 |
| 2025-05-12 | 193.15 |
| 2025-05-09 | 182.75 |
| 2025-05-08 | 188.99 |
| 2025-05-07 | 195.23 |
| 2025-05-06 | 195.23 |
| 2025-05-02 | 193.15 |
| 2025-04-30 | 188.99 |
| 2025-04-29 | 191.07 |
| 2025-04-28 | 191.07 |
| 2025-04-25 | 191.07 |
| 2025-04-24 | 191.07 |
| 2025-04-23 | 193.15 |
| 2025-04-22 | 186.91 |
| 2025-04-17 | 193.15 |
| 2025-04-16 | 184.83 |
| 2025-04-15 | 197.31 |
| 2025-04-14 | 199.39 |
| 2025-04-11 | 191.07 |
| 2025-04-10 | 180.67 |
| 2025-04-09 | 178.60 |
| 2025-04-08 | 170.28 |
| 2025-04-07 | 147.41 |
| 2025-04-03 | 193.15 |
| 2025-04-02 | 197.31 |
| 2025-04-01 | 197.31 |
| 2025-03-31 | 193.15 |
| 2025-03-28 | 191.07 |
| 2025-03-27 | 201.46 |
| 2025-03-26 | 203.54 |
| 2025-03-25 | 195.23 |
| 2025-03-24 | 205.62 |
| 2025-03-21 | 195.23 |
| 2025-03-20 | 205.62 |
| 2025-03-19 | 222.26 |
| 2025-03-18 | 228.49 |
| 2025-03-17 | 224.33 |
| 2025-03-14 | 213.94 |
| 2025-03-13 | 226.41 |
| 2025-03-12 | 216.02 |
| 2025-03-11 | 205.62 |
| 2025-03-10 | 197.31 |
| 2025-03-07 | 203.54 |
| 2025-03-06 | 205.62 |
| 2025-03-05 | 193.15 |
| 2025-03-04 | 178.60 |
| 2025-03-03 | 180.67 |
| 2025-02-28 | 184.83 |
| 2025-02-27 | 203.54 |
| 2025-02-26 | 205.62 |
| 2025-02-25 | 197.31 |
| 2025-02-24 | 203.54 |
| 2025-02-21 | 213.94 |
| 2025-02-20 | 201.46 |
| 2025-02-19 | 213.94 |
| 2025-02-18 | 186.91 |
| 2025-02-17 | 193.15 |
| 2025-02-14 | 186.91 |
| 2025-02-13 | 172.36 |
| 2025-02-12 | 188.99 |
| 2025-02-11 | 176.52 |
| 2025-02-10 | 186.91 |
| 2025-02-07 | 191.07 |
| 2025-02-06 | 184.83 |
| 2025-02-05 | 172.36 |
| 2025-02-04 | 180.67 |
| 2025-02-03 | 159.88 |
| 2025-01-28 | 166.12 |
| 2025-01-27 | 166.12 |
| 2025-01-24 | 176.52 |
| 2025-01-23 | 168.20 |
| 2025-01-22 | 164.04 |
| 2025-01-21 | 164.04 |
| 2025-01-20 | 161.96 |
| 2025-01-17 | 166.12 |
| 2025-01-16 | 157.80 |
| 2025-01-15 | 153.65 |
| 2025-01-14 | 151.57 |
| 2025-01-13 | 143.25 |
| 2025-01-10 | 143.25 |
| 2025-01-09 | 147.41 |
| 2025-01-08 | 145.33 |
| 2025-01-07 | 153.65 |
| 2025-01-06 | 149.49 |
| 2025-01-03 | 153.65 |
| 2025-01-02 | 151.57 |
| 2024-12-31 | 159.88 |
| 2024-12-30 | 166.12 |
| 2024-12-27 | 164.04 |
| 2024-12-24 | 157.80 |
| 2024-12-23 | 157.80 |
| 2024-12-20 | 161.96 |
| 2024-12-19 | 155.73 |
| 2024-12-18 | 159.88 |
| 2024-12-17 | 157.80 |
| 2024-12-16 | 161.96 |
| 2024-12-13 | 159.88 |
| 2024-12-12 | 168.20 |
| 2024-12-11 | 161.96 |
| 2024-12-10 | 164.04 |
| 2024-12-09 | 174.44 |
| 2024-12-06 | 170.28 |
| 2024-12-05 | 164.04 |
| 2024-12-04 | 166.12 |
| 2024-12-03 | 164.04 |
| 2024-12-02 | 168.20 |
| 2024-11-29 | 164.04 |
| 2024-11-28 | 161.96 |
| 2024-11-27 | 170.28 |
| 2024-11-26 | 159.88 |
| 2024-11-25 | 164.04 |
| 2024-11-22 | 161.96 |
| 2024-11-21 | 170.28 |
| 2024-11-20 | 172.36 |
| 2024-11-19 | 172.36 |
| 2024-11-18 | 168.20 |
| 2024-11-15 | 170.28 |
| 2024-11-14 | 174.44 |
| 2024-11-13 | 184.83 |
| 2024-11-12 | 184.83 |
| 2024-11-11 | 205.62 |
| 2024-11-08 | 193.15 |
| 2024-11-07 | 203.54 |
| 2024-11-06 | 186.91 |
| 2024-11-05 | 191.07 |
| 2024-11-04 | 178.60 |
| 2024-11-01 | 182.75 |
| 2024-10-31 | 191.07 |
| 2024-10-30 | 191.07 |
| 2024-10-29 | 195.23 |
| 2024-10-28 | 201.46 |
| 2024-10-25 | 197.31 |
| 2024-10-24 | 188.99 |
| 2024-10-23 | 197.31 |
| 2024-10-22 | 188.99 |
| 2024-10-21 | 197.31 |
| 2024-10-18 | 195.23 |
| 2024-10-17 | 155.73 |
| 2024-10-16 | 170.28 |
| 2024-10-15 | 178.60 |
| 2024-10-14 | 193.15 |
| 2024-10-10 | 211.86 |
| 2024-10-09 | 209.78 |
| 2024-10-08 | 226.41 |
| 2024-10-07 | 295.02 |
| 2024-10-04 | 238.89 |
| 2024-10-03 | 164.04 |
| 2024-10-02 | 170.28 |
| 2024-09-30 | 157.80 |
| 2024-09-27 | 139.09 |
| 2024-09-26 | 128.70 |
| 2024-09-25 | 116.22 |
| 2024-09-24 | 118.30 |
| 2024-09-23 | 109.99 |
| 2024-09-20 | 105.83 |
| 2024-09-19 | 103.75 |
| 2024-09-17 | 101.67 |
| 2024-09-16 | 101.67 |
| 2024-09-13 | 103.75 |
| 2024-09-12 | 103.75 |
| 2024-09-11 | 103.75 |
| 2024-09-10 | 105.83 |
| 2024-09-09 | 109.99 |
| 2024-09-05 | 116.22 |
| 2024-09-04 | 116.22 |
| 2024-09-03 | 120.38 |
| 2024-09-02 | 116.22 |
| 2024-08-30 | 124.54 |
| 2024-08-29 | 124.54 |
| 2024-08-28 | 118.30 |
| 2024-08-27 | 122.46 |
| 2024-08-26 | 122.46 |
| 2024-08-23 | 122.46 |
| 2024-08-22 | 120.38 |
| 2024-08-21 | 120.38 |
| 2024-08-20 | 122.46 |
| 2024-08-19 | 128.70 |
| 2024-08-16 | 124.54 |
| 2024-08-15 | 120.38 |
| 2024-08-14 | 122.46 |
| 2024-08-13 | 130.78 |
| 2024-08-12 | 124.54 |
| 2024-08-09 | 128.70 |
| 2024-08-08 | 118.30 |
| 2024-08-07 | 124.54 |
| 2024-08-06 | 116.22 |
| 2024-08-05 | 114.14 |
| 2024-08-02 | 128.70 |
| 2024-08-01 | 132.86 |
| 2024-07-31 | 134.93 |
| 2024-07-30 | 122.46 |
| 2024-07-29 | 120.38 |
| 2024-07-26 | 120.38 |
| 2024-07-25 | 122.46 |
| 2024-07-24 | 126.62 |
| 2024-07-23 | 132.86 |
| 2024-07-22 | 137.01 |
| 2024-07-19 | 139.09 |
| 2024-07-18 | 141.17 |
| 2024-07-17 | 145.33 |
| 2024-07-16 | 147.41 |
| 2024-07-15 | 147.41 |
| 2024-07-12 | 148.45 |
| 2024-07-11 | 146.54 |
| 2024-07-10 | 144.63 |
| 2024-07-09 | 146.54 |
| 2024-07-08 | 142.72 |
| 2024-07-05 | 144.63 |
| 2024-07-04 | 144.63 |
| 2024-07-03 | 146.54 |
| 2024-07-02 | 140.80 |
| 2024-06-28 | 140.80 |
| 2024-06-27 | 138.89 |
| 2024-06-26 | 140.80 |
| 2024-06-25 | 135.07 |
| 2024-06-24 | 138.89 |
| 2024-06-21 | 156.09 |
| 2024-06-20 | 161.83 |
| 2024-06-19 | 163.74 |
| 2024-06-18 | 158.00 |
| 2024-06-17 | 156.09 |
| 2024-06-14 | 161.83 |
| 2024-06-13 | 159.92 |
| 2024-06-12 | 156.09 |
| 2024-06-11 | 161.83 |
| 2024-06-07 | 159.92 |
| 2024-06-06 | 163.74 |
| 2024-06-05 | 156.09 |
| 2024-06-04 | 158.00 |
| 2024-06-03 | 161.83 |
| 2024-05-31 | 156.09 |
| 2024-05-30 | 159.92 |
| 2024-05-29 | 156.09 |
| 2024-05-28 | 161.83 |
| 2024-05-27 | 159.92 |
| 2024-05-24 | 150.36 |
| 2024-05-23 | 154.18 |
| 2024-05-22 | 159.92 |
| 2024-05-21 | 159.92 |
| 2024-05-20 | 165.65 |
| 2024-05-17 | 167.56 |
| 2024-05-16 | 169.47 |
| 2024-05-14 | 171.38 |
| 2024-05-13 | 173.29 |
| 2024-05-10 | 167.56 |
| 2024-05-09 | 169.47 |
| 2024-05-08 | 161.83 |
| 2024-05-07 | 169.47 |
| 2024-05-06 | 165.65 |
| 2024-05-03 | 169.47 |
| 2024-05-02 | 152.27 |
| 2024-04-30 | 150.36 |
| 2024-04-29 | 156.09 |
| 2024-04-26 | 158.00 |
| 2024-04-25 | 148.45 |
| 2024-04-24 | 148.45 |
| 2024-04-23 | 146.54 |
| 2024-04-22 | 148.45 |
| 2024-04-19 | 140.80 |
| 2024-04-18 | 144.63 |
| 2024-04-17 | 150.36 |
| 2024-04-16 | 146.54 |
| 2024-04-15 | 148.45 |
| 2024-04-12 | 154.18 |
| 2024-04-11 | 152.27 |
| 2024-04-10 | 158.00 |
| 2024-04-09 | 163.74 |
| 2024-04-08 | 156.09 |
| 2024-04-05 | 152.27 |
| 2024-04-03 | 171.38 |
| 2024-04-02 | 169.47 |
| 2024-03-28 | 213.43 |
| 2024-03-27 | 222.98 |
| 2024-03-26 | 219.16 |
| 2024-03-25 | 226.81 |
| 2024-03-22 | 238.27 |
| 2024-03-21 | 249.74 |
| 2024-03-20 | 242.09 |
| 2024-03-19 | 228.72 |
| 2024-03-18 | 242.09 |
| 2024-03-15 | 240.18 |
| 2024-03-14 | 236.36 |
| 2024-03-13 | 240.18 |
| 2024-03-12 | 242.09 |
| 2024-03-11 | 242.09 |
| 2024-03-08 | 209.61 |
| 2024-03-07 | 194.32 |
| 2024-03-06 | 203.87 |
| 2024-03-05 | 198.14 |
| 2024-03-04 | 211.52 |
| 2024-03-01 | 205.78 |
| 2024-02-29 | 201.96 |
| 2024-02-28 | 184.76 |
| 2024-02-27 | 194.32 |
| 2024-02-26 | 169.47 |
| 2024-02-23 | 175.20 |
| 2024-02-22 | 165.65 |
| 2024-02-21 | 167.56 |
| 2024-02-20 | 163.74 |
| 2024-02-19 | 165.65 |
| 2024-02-16 | 163.74 |
| 2024-02-15 | 152.27 |
| 2024-02-14 | 146.54 |
| 2024-02-09 | 142.72 |
| 2024-02-08 | 142.72 |
| 2024-02-07 | 136.98 |
| 2024-02-06 | 138.89 |
| 2024-02-05 | 135.07 |
| 2024-02-02 | 133.16 |
| 2024-02-01 | 135.07 |
| 2024-01-31 | 135.07 |
| 2024-01-30 | 146.54 |
| 2024-01-29 | 156.09 |
| 2024-01-26 | 152.27 |
| 2024-01-25 | 152.27 |
| 2024-01-24 | 140.80 |
| 2024-01-23 | 135.07 |
| 2024-01-22 | 129.34 |
| 2024-01-19 | 136.98 |
| 2024-01-18 | 144.63 |
| 2024-01-17 | 138.89 |
| 2024-01-16 | 146.54 |
| 2024-01-15 | 150.36 |
| 2024-01-12 | 152.27 |
| 2024-01-11 | 152.27 |
| 2024-01-10 | 154.18 |
| 2024-01-09 | 148.45 |
| 2024-01-08 | 136.98 |
| 2024-01-05 | 146.54 |
| 2024-01-04 | 154.18 |
| 2024-01-03 | 150.36 |
| 2024-01-02 | 152.27 |
| 2023-12-29 | 158.00 |
| 2023-12-28 | 156.09 |
| 2023-12-27 | 156.09 |
| 2023-12-22 | 146.54 |
| 2023-12-21 | 144.63 |
| 2023-12-20 | 148.45 |
| 2023-12-19 | 148.45 |
| 2023-12-18 | 150.36 |
| 2023-12-15 | 150.36 |
| 2023-12-14 | 148.45 |
| 2023-12-13 | 144.63 |
| 2023-12-12 | 154.18 |
| 2023-12-11 | 154.18 |
| 2023-12-08 | 152.27 |
| 2023-12-07 | 154.18 |
| 2023-12-06 | 161.83 |
| 2023-12-05 | 154.18 |
| 2023-12-04 | 167.56 |
| 2023-12-01 | 175.20 |
| 2023-11-30 | 175.20 |
| 2023-11-29 | 179.03 |
| 2023-11-28 | 188.58 |
| 2023-11-27 | 192.40 |
| 2023-11-24 | 186.67 |
| 2023-11-23 | 186.67 |
| 2023-11-22 | 186.67 |
| 2023-11-21 | 194.32 |
| 2023-11-20 | 198.14 |
| 2023-11-17 | 198.14 |
| 2023-11-16 | 190.49 |
| 2023-11-15 | 203.87 |
| 2023-11-14 | 203.87 |
| 2023-11-13 | 200.05 |
| 2023-11-10 | 175.20 |
| 2023-11-09 | 184.76 |
| 2023-11-08 | 180.94 |
| 2023-11-07 | 169.47 |
| 2023-11-06 | 175.20 |
| 2023-11-03 | 161.83 |
| 2023-11-02 | 154.18 |
| 2023-11-01 | 146.54 |
| 2023-10-31 | 142.72 |
| 2023-10-30 | 148.45 |
| 2023-10-27 | 144.63 |
| 2023-10-26 | 142.72 |
| 2023-10-25 | 146.54 |
| 2023-10-24 | 146.54 |
| 2023-10-20 | 144.63 |
| 2023-10-19 | 150.36 |
| 2023-10-18 | 146.54 |
| 2023-10-17 | 144.63 |
| 2023-10-16 | 144.63 |
| 2023-10-13 | 148.45 |
| 2023-10-12 | 140.80 |
| 2023-10-11 | 140.80 |
| 2023-10-10 | 136.98 |
| 2023-10-09 | 140.80 |
| 2023-10-06 | 135.07 |
| 2023-10-05 | 136.98 |
| 2023-10-04 | 133.16 |
| 2023-10-03 | 140.80 |
| 2023-09-29 | 146.54 |
| 2023-09-28 | 142.72 |
| 2023-09-27 | 144.63 |
| 2023-09-26 | 136.98 |
| 2023-09-25 | 140.80 |
| 2023-09-22 | 146.54 |
| 2023-09-21 | 142.72 |
| 2023-09-20 | 142.72 |
| 2023-09-19 | 146.54 |
| 2023-09-18 | 146.54 |
| 2023-09-15 | 156.09 |
| 2023-09-14 | 148.45 |
| 2023-09-13 | 152.27 |
| 2023-09-12 | 156.09 |
| 2023-09-11 | 159.92 |
| 2023-09-07 | 159.92 |
| 2023-09-06 | 165.65 |
| 2023-09-05 | 169.47 |
| 2023-09-04 | 152.27 |
| 2023-08-31 | 144.63 |
| 2023-08-30 | 175.20 |
| 2023-08-29 | 161.83 |
| 2023-08-28 | 150.36 |
| 2023-08-25 | 144.63 |
| 2023-08-24 | 152.27 |
| 2023-08-23 | 138.89 |
| 2023-08-22 | 138.89 |
| 2023-08-21 | 138.89 |
| 2023-08-18 | 142.72 |
| 2023-08-17 | 148.45 |
| 2023-08-16 | 146.54 |
| 2023-08-15 | 154.18 |
| 2023-08-14 | 150.36 |
| 2023-08-11 | 156.09 |
| 2023-08-10 | 167.56 |
| 2023-08-09 | 163.74 |
| 2023-08-08 | 158.00 |
| 2023-08-07 | 163.74 |
| 2023-08-04 | 167.56 |
| 2023-08-03 | 171.38 |
| 2023-08-02 | 179.03 |
| 2023-08-01 | 179.03 |
| 2023-07-31 | 177.12 |
| 2023-07-28 | 175.20 |
| 2023-07-27 | 173.29 |
| 2023-07-26 | 171.38 |
| 2023-07-25 | 165.65 |
| 2023-07-24 | 158.00 |
| 2023-07-21 | 165.65 |
| 2023-07-20 | 163.74 |
| 2023-07-19 | 169.47 |
| 2023-07-18 | 180.94 |
| 2023-07-14 | 180.94 |
| 2023-07-13 | 171.38 |
| 2023-07-12 | 159.92 |
| 2023-07-11 | 165.65 |
| 2023-07-10 | 161.83 |
| 2023-07-07 | 171.38 |
| 2023-07-06 | 173.19 |
| 2023-07-05 | 164.15 |
| 2023-07-04 | 167.76 |
| 2023-07-03 | 165.95 |
| 2023-06-30 | 171.38 |
| 2023-06-29 | 175.00 |
| 2023-06-28 | 178.62 |
| 2023-06-27 | 180.43 |
| 2023-06-26 | 175.00 |
| 2023-06-23 | 180.43 |
| 2023-06-21 | 187.67 |
| 2023-06-20 | 200.33 |
| 2023-06-19 | 189.47 |
| 2023-06-16 | 100.82 |
| 2023-06-15 | 104.44 |
| 2023-06-14 | 100.82 |
| 2023-06-13 | 109.87 |
| 2023-06-12 | 97.20 |
| 2023-06-09 | 102.63 |
| 2023-06-08 | 99.01 |
| 2023-06-07 | 93.59 |
| 2023-06-06 | 93.59 |
| 2023-06-05 | 100.82 |
| 2023-06-02 | 100.82 |
| 2023-06-01 | 91.78 |
| 2023-05-31 | 91.78 |
| 2023-05-30 | 89.97 |
| 2023-05-29 | 91.78 |
| 2023-05-25 | 102.63 |
| 2023-05-24 | 108.06 |
| 2023-05-23 | 106.25 |
| 2023-05-22 | 108.06 |
| 2023-05-19 | 109.87 |
| 2023-05-18 | 111.68 |
| 2023-05-17 | 111.68 |
| 2023-05-16 | 111.68 |
| 2023-05-15 | 111.68 |
| 2023-05-12 | 113.49 |
| 2023-05-11 | 120.72 |
| 2023-05-10 | 124.34 |
| 2023-05-09 | 109.87 |
| 2023-05-08 | 117.11 |
| 2023-05-05 | 108.06 |
| 2023-05-04 | 104.44 |
| 2023-05-03 | 104.44 |
| 2023-05-02 | 113.49 |
| 2023-04-28 | 106.25 |
| 2023-04-27 | 102.63 |
| 2023-04-26 | 109.87 |
| 2023-04-25 | 106.25 |
| 2023-04-24 | 113.49 |
| 2023-04-21 | 111.68 |
| 2023-04-20 | 135.20 |
| 2023-04-19 | 138.82 |
| 2023-04-18 | 142.43 |
| 2023-04-17 | 137.01 |
| 2023-04-14 | 137.01 |
| 2023-04-13 | 149.67 |
| 2023-04-12 | 169.57 |
| 2023-04-11 | 164.15 |
| 2023-04-06 | 171.38 |
| 2023-04-04 | 160.53 |
| 2023-04-03 | 167.76 |
| 2023-03-31 | 158.72 |
| 2023-03-30 | 160.53 |
| 2023-03-29 | 160.53 |
| 2023-03-28 | 158.72 |
| 2023-03-27 | 165.95 |
| 2023-03-24 | 176.81 |
| 2023-03-23 | 182.24 |
| 2023-03-22 | 173.19 |
| 2023-03-21 | 165.95 |
| 2023-03-20 | 149.67 |
| 2023-03-17 | 155.10 |
| 2023-03-16 | 140.63 |
| 2023-03-15 | 149.67 |
| 2023-03-14 | 144.24 |
| 2023-03-13 | 156.91 |
| 2023-03-10 | 142.43 |
| 2023-03-09 | 160.53 |
| 2023-03-08 | 171.38 |
| 2023-03-07 | 164.15 |
| 2023-03-06 | 173.19 |
| 2023-03-03 | 160.53 |
| 2023-03-02 | 151.48 |
| 2023-03-01 | 164.15 |
| 2023-02-28 | 167.76 |
| 2023-02-27 | 164.15 |
| 2023-02-24 | 203.95 |
| 2023-02-23 | 184.05 |
| 2023-02-22 | 175.00 |
| 2023-02-21 | 182.24 |
| 2023-02-20 | 185.86 |
| 2023-02-17 | 175.00 |
| 2023-02-16 | 160.53 |
| 2023-02-15 | 158.72 |
| 2023-02-14 | 158.72 |
| 2023-02-13 | 175.00 |
| 2023-02-10 | 178.62 |
| 2023-02-09 | 194.90 |
| 2023-02-08 | 149.67 |
| 2023-02-07 | 138.82 |
| 2023-02-06 | 140.63 |
| 2023-02-03 | 155.10 |
| 2023-02-02 | 144.24 |
| 2023-02-01 | 129.77 |
| 2023-01-31 | 122.53 |
| 2023-01-30 | 120.72 |
| 2023-01-27 | 138.82 |
| 2023-01-26 | 144.24 |
| 2023-01-20 | 147.86 |
| 2023-01-19 | 138.82 |
| 2023-01-18 | 117.11 |
| 2023-01-17 | 115.30 |
| 2023-01-16 | 108.06 |
| 2023-01-13 | 122.53 |
| 2023-01-12 | 122.53 |
| 2023-01-11 | 124.34 |
| 2023-01-10 | 137.01 |
| 2023-01-09 | 126.15 |
| 2023-01-06 | 138.82 |
| 2023-01-05 | 137.01 |
| 2023-01-04 | 147.86 |
| 2023-01-03 | 138.82 |
| 2022-12-30 | 147.86 |
| 2022-12-29 | 153.29 |
| 2022-12-28 | 167.76 |
| 2022-12-23 | 153.29 |
| 2022-12-22 | 111.68 |
| 2022-12-21 | 113.49 |
| 2022-12-20 | 75.49 |
| 2022-12-19 | 71.88 |
| 2022-12-16 | 57.40 |
| 2022-12-15 | 57.40 |
| 2022-12-14 | 61.02 |
| 2022-12-13 | 55.59 |
| 2022-12-12 | 42.93 |
| 2022-12-09 | 41.12 |
| 2022-12-08 | 41.12 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 35.69 |
| 2022-12-05 | 37.50 |
| 2022-12-02 | 28.45 |
| 2022-12-01 | 24.84 |
| 2022-11-30 | 28.45 |
| 2022-11-29 | 30.26 |
| 2022-11-28 | 26.65 |
| 2022-11-25 | 23.03 |
| 2022-11-24 | 30.26 |
| 2022-11-23 | 28.45 |
| 2022-11-22 | 30.26 |
| 2022-11-21 | 33.88 |
| 2022-11-18 | 33.88 |
| 2022-11-17 | 35.69 |
| 2022-11-16 | 32.07 |
| 2022-11-15 | 33.88 |
| 2022-11-14 | 24.84 |
| 2022-11-11 | 23.03 |
| 2022-11-10 | 19.41 |
| 2022-11-09 | 21.22 |
| 2022-11-08 | 23.03 |
| 2022-11-07 | 21.22 |
| 2022-11-04 | 17.60 |
| 2022-11-03 | 15.79 |
| 2022-11-02 | 21.22 |
| 2022-11-01 | 13.98 |
| 2022-10-31 | 12.17 |
| 2022-10-28 | 13.98 |
| 2022-10-27 | 19.41 |
| 2022-10-26 | 12.17 |
| 2022-10-25 | 12.17 |
| 2022-10-24 | 15.79 |
| 2022-10-21 | 21.22 |
| 2022-10-20 | 24.84 |
| 2022-10-19 | 13.98 |
| 2022-10-18 | 12.17 |
| 2022-10-17 | 10.36 |
| 2022-10-14 | 10.36 |
| 2022-10-13 | 8.55 |
| 2022-10-12 | 8.55 |
| 2022-10-11 | 13.98 |
| 2022-10-10 | 13.98 |
| 2022-10-07 | 19.41 |
| 2022-10-06 | 21.22 |
| 2022-10-05 | 17.60 |
| 2022-10-03 | 12.17 |
| 2022-09-30 | 12.17 |
| 2022-09-29 | 10.36 |
| 2022-09-28 | 10.36 |
| 2022-09-27 | 23.03 |
| 2022-09-26 | 24.84 |
| 2022-09-23 | 30.26 |
| 2022-09-22 | 32.07 |
| 2022-09-21 | 33.88 |
| 2022-09-20 | 35.69 |
| 2022-09-19 | 35.69 |
| 2022-09-16 | 41.12 |
| 2022-09-15 | 41.12 |
| 2022-09-14 | 44.74 |
| 2022-09-13 | 46.55 |
| 2022-09-09 | 44.74 |
| 2022-09-08 | 41.12 |
| 2022-09-07 | 37.50 |
| 2022-09-06 | 33.88 |
| 2022-09-05 | 33.88 |
| 2022-09-02 | 37.50 |
| 2022-09-01 | 37.50 |
| 2022-08-31 | 42.93 |
| 2022-08-30 | 42.93 |
| 2022-08-29 | 39.31 |
| 2022-08-26 | 42.93 |
| 2022-08-25 | 39.31 |
| 2022-08-24 | 37.50 |
| 2022-08-23 | 39.31 |
| 2022-08-22 | 35.69 |
| 2022-08-19 | 33.88 |
| 2022-08-18 | 33.88 |
| 2022-08-17 | 33.88 |
| 2022-08-16 | 30.26 |
| 2022-08-15 | 33.88 |
| 2022-08-12 | 35.69 |
| 2022-08-11 | 37.50 |
| 2022-08-10 | 33.88 |
| 2022-08-09 | 37.50 |
| 2022-08-08 | 39.31 |
| 2022-08-05 | 39.31 |
| 2022-08-04 | 35.69 |
| 2022-08-03 | 33.88 |
| 2022-08-02 | 26.65 |
| 2022-08-01 | 33.88 |
| 2022-07-29 | 33.88 |
| 2022-07-28 | 39.31 |
| 2022-07-27 | 41.12 |
| 2022-07-26 | 42.93 |
| 2022-07-25 | 41.12 |
| 2022-07-22 | 41.12 |
| 2022-07-21 | 42.93 |
| 2022-07-20 | 42.93 |
| 2022-07-19 | 44.74 |
| 2022-07-18 | 44.74 |
| 2022-07-15 | 37.50 |
| 2022-07-14 | 48.36 |
| 2022-07-13 | 46.55 |
| 2022-07-12 | 44.74 |
| 2022-07-11 | 51.97 |
| 2022-07-08 | 53.96 |
| 2022-07-07 | 53.96 |
| 2022-07-06 | 48.66 |
| 2022-07-05 | 46.89 |
| 2022-07-04 | 50.42 |
| 2022-06-30 | 50.42 |
| 2022-06-29 | 57.50 |
| 2022-06-28 | 59.27 |
| 2022-06-27 | 59.27 |
| 2022-06-24 | 39.81 |
| 2022-06-23 | 39.81 |
| 2022-06-22 | 32.73 |
| 2022-06-21 | 32.73 |
| 2022-06-20 | 36.27 |
| 2022-06-17 | 32.73 |
| 2022-06-16 | 29.19 |
| 2022-06-15 | 34.50 |
| 2022-06-14 | 38.04 |
| 2022-06-13 | 43.35 |
| 2022-06-10 | 39.81 |
| 2022-06-09 | 32.73 |
| 2022-06-08 | 36.27 |
| 2022-06-07 | 32.73 |
| 2022-06-06 | 25.65 |
| 2022-06-02 | 20.34 |
| 2022-06-01 | 15.03 |
| 2022-05-31 | 13.26 |
| 2022-05-30 | 9.72 |
| 2022-05-27 | -7.98 |
| 2022-05-26 | -7.98 |
| 2022-05-25 | -7.98 |
| 2022-05-24 | -6.21 |
| 2022-05-23 | -6.21 |
| 2022-05-20 | -4.44 |
| 2022-05-19 | -6.21 |
| 2022-05-18 | -6.21 |
| 2022-05-17 | -6.21 |
| 2022-05-16 | -6.21 |
| 2022-05-13 | -7.98 |
| 2022-05-12 | -9.75 |
| 2022-05-11 | -7.98 |
| 2022-05-10 | -7.98 |
| 2022-05-06 | -6.21 |
| 2022-05-05 | -2.67 |
| 2022-05-04 | -7.98 |
| 2022-05-03 | -4.44 |
| 2022-04-29 | -6.21 |
| 2022-04-28 | -7.98 |
| 2022-04-27 | -11.51 |
| 2022-04-26 | -11.51 |
| 2022-04-25 | -11.51 |
| 2022-04-22 | -6.21 |
| 2022-04-21 | -4.44 |
| 2022-04-20 | 0.87 |
| 2022-04-19 | 2.64 |
| 2022-04-14 | 2.64 |
| 2022-04-13 | 2.64 |
| 2022-04-12 | 4.41 |
| 2022-04-11 | 4.41 |
| 2022-04-08 | 7.95 |
| 2022-04-07 | 6.18 |
| 2022-04-06 | 4.41 |
| 2022-04-04 | 6.18 |
| 2022-04-01 | 2.64 |
| 2022-03-31 | 2.64 |
| 2022-03-30 | 6.18 |
| 2022-03-29 | 0.87 |
| 2022-03-28 | 2.64 |
| 2022-03-25 | -0.90 |
| 2022-03-24 | 0.87 |
| 2022-03-23 | 2.64 |
| 2022-03-22 | 0.87 |
| 2022-03-21 | 4.41 |
| 2022-03-18 | 2.64 |
| 2022-03-17 | -4.44 |
| 2022-03-16 | -6.21 |
| 2022-03-15 | -11.51 |
| 2022-03-14 | -9.75 |
| 2022-03-11 | -0.90 |
| 2022-03-10 | -0.90 |
| 2022-03-09 | 0.87 |
| 2022-03-08 | 2.64 |
| 2022-03-07 | 4.41 |
| 2022-03-04 | 9.72 |
| 2022-03-03 | 9.72 |
| 2022-03-02 | 9.72 |
| 2022-03-01 | 16.80 |
| 2022-02-28 | 16.80 |
| 2022-02-25 | 16.80 |
| 2022-02-24 | 18.57 |
| 2022-02-23 | 22.11 |
| 2022-02-22 | 20.34 |
| 2022-02-21 | 22.11 |
| 2022-02-18 | 25.65 |
| 2022-02-17 | 23.88 |
| 2022-02-16 | 23.88 |
| 2022-02-15 | 22.11 |
| 2022-02-14 | 23.88 |
| 2022-02-11 | 22.11 |
| 2022-02-10 | 25.65 |
| 2022-02-09 | 23.88 |
| 2022-02-08 | 20.34 |
| 2022-02-07 | 22.11 |
| 2022-02-04 | 18.57 |
| 2022-01-31 | 18.57 |
| 2022-01-28 | 22.11 |
| 2022-01-27 | 20.34 |
| 2022-01-26 | 25.65 |
| 2022-01-25 | 22.11 |
| 2022-01-24 | 23.88 |
| 2022-01-21 | 22.11 |
| 2022-01-20 | 22.11 |
| 2022-01-19 | 22.11 |
| 2022-01-18 | 23.88 |
| 2022-01-17 | 23.88 |
| 2022-01-14 | 20.34 |
| 2022-01-13 | 20.34 |
| 2022-01-12 | 20.34 |
| 2022-01-11 | 20.34 |
| 2022-01-10 | 22.11 |
| 2022-01-07 | 20.34 |
| 2022-01-06 | 18.57 |
| 2022-01-05 | 20.34 |
| 2022-01-04 | 20.34 |
| 2022-01-03 | 22.11 |
| 2021-12-31 | 20.34 |
| 2021-12-30 | 20.34 |
| 2021-12-29 | 20.34 |
| 2021-12-28 | 18.57 |
| 2021-12-24 | 20.34 |
| 2021-12-23 | 23.88 |
| 2021-12-22 | 22.11 |
| 2021-12-21 | 22.11 |
| 2021-12-20 | 22.11 |
| 2021-12-17 | 23.88 |
| 2021-12-16 | 27.42 |
| 2021-12-15 | 27.42 |
| 2021-12-14 | 27.42 |
| 2021-12-13 | 29.19 |
| 2021-12-10 | 22.11 |
| 2021-12-09 | 22.11 |
| 2021-12-08 | 22.11 |
| 2021-12-07 | 22.11 |
| 2021-12-06 | 22.11 |
| 2021-12-03 | 23.88 |
| 2021-12-02 | 25.65 |
| 2021-12-01 | 27.42 |
| 2021-11-30 | 27.42 |
| 2021-11-29 | 29.19 |
| 2021-11-26 | 27.42 |
| 2021-11-25 | 30.96 |
| 2021-11-24 | 29.19 |
| 2021-11-23 | 30.96 |
| 2021-11-22 | 38.04 |
| 2021-11-19 | 34.50 |
| 2021-11-18 | 36.27 |
| 2021-11-17 | 36.27 |
| 2021-11-16 | 36.27 |
| 2021-11-15 | 36.27 |
| 2021-11-12 | 36.27 |
| 2021-11-11 | 34.50 |
| 2021-11-10 | 32.73 |
| 2021-11-09 | 38.04 |
| 2021-11-08 | 36.27 |
| 2021-11-05 | 30.96 |
| 2021-11-04 | 36.27 |
| 2021-11-03 | 36.27 |
| 2021-11-02 | 36.27 |
| 2021-11-01 | 39.81 |
| 2021-10-29 | 39.81 |
| 2021-10-28 | 39.81 |
| 2021-10-27 | 39.81 |
| 2021-10-26 | 41.58 |
| 2021-10-25 | 43.35 |
| 2021-10-22 | 45.12 |
| 2021-10-21 | 43.35 |
| 2021-10-20 | 45.12 |
| 2021-10-19 | 46.89 |
| 2021-10-18 | 45.12 |
| 2021-10-15 | 45.12 |
| 2021-10-12 | 45.12 |
| 2021-10-11 | 48.66 |
| 2021-10-08 | 50.42 |
| 2021-10-07 | 53.96 |
| 2021-10-06 | 38.04 |
| 2021-10-05 | 38.04 |
| 2021-10-04 | 39.81 |
| 2021-09-30 | 39.81 |
| 2021-09-29 | 38.04 |
| 2021-09-28 | 38.04 |
| 2021-09-27 | 36.27 |
| 2021-09-24 | 38.04 |
| 2021-09-23 | 41.58 |
| 2021-09-21 | 39.81 |
| 2021-09-20 | 38.04 |
| 2021-09-17 | 41.58 |
| 2021-09-16 | 45.12 |
| 2021-09-15 | 48.66 |
| 2021-09-14 | 50.42 |
| 2021-09-13 | 55.73 |
| 2021-09-10 | 45.12 |
| 2021-09-09 | 45.12 |
| 2021-09-08 | 48.66 |
| 2021-09-07 | 46.89 |
| 2021-09-06 | 50.42 |
| 2021-09-03 | 45.12 |
| 2021-09-02 | 43.35 |
| 2021-09-01 | 41.58 |
| 2021-08-31 | 41.58 |
| 2021-08-30 | 39.81 |
| 2021-08-27 | 39.81 |
| 2021-08-26 | 41.58 |
| 2021-08-25 | 39.81 |
| 2021-08-24 | 43.35 |
| 2021-08-23 | 50.42 |
| 2021-08-20 | 39.81 |
| 2021-08-19 | 43.35 |
| 2021-08-18 | 43.35 |
| 2021-08-17 | 46.89 |
| 2021-08-16 | 48.66 |
| 2021-08-13 | 50.42 |
| 2021-08-12 | 46.89 |
| 2021-08-11 | 55.73 |
| 2021-08-10 | 55.73 |
| 2021-08-09 | 55.73 |
| 2021-08-06 | 61.04 |
| 2021-08-05 | 55.73 |
| 2021-08-04 | 59.27 |
| 2021-08-03 | 55.73 |
| 2021-08-02 | 55.73 |
| 2021-07-30 | 59.27 |
| 2021-07-29 | 55.73 |
| 2021-07-28 | 45.12 |
| 2021-07-27 | 46.89 |
| 2021-07-26 | 53.96 |
| 2021-07-23 | 57.50 |
| 2021-07-22 | 59.27 |
| 2021-07-21 | 59.27 |
| 2021-07-20 | 52.19 |
| 2021-07-19 | 55.73 |
| 2021-07-16 | 53.96 |
| 2021-07-15 | 50.42 |
| 2021-07-14 | 53.96 |
| 2021-07-13 | 59.27 |
| 2021-07-12 | 64.58 |
| 2021-07-09 | 57.50 |
| 2021-07-08 | 59.27 |
| 2021-07-07 | 68.12 |
| 2021-07-06 | 69.89 |
| 2021-07-05 | 73.43 |
| 2021-07-02 | 62.81 |
| 2021-06-30 | 71.66 |
| 2021-06-29 | 59.27 |
| 2021-06-28 | 55.73 |
| 2021-06-25 | 52.19 |
| 2021-06-24 | 55.73 |
| 2021-06-23 | 61.04 |
| 2021-06-22 | 53.96 |
| 2021-06-21 | 32.73 |
| 2021-06-18 | 38.04 |
| 2021-06-17 | 36.27 |
| 2021-06-16 | 30.96 |
| 2021-06-15 | 39.81 |
| 2021-06-11 | 38.04 |
| 2021-06-10 | 38.04 |
| 2021-06-09 | 38.04 |
| 2021-06-08 | 38.04 |
| 2021-06-07 | 41.58 |
| 2021-06-04 | 39.81 |
| 2021-06-03 | 38.04 |
| 2021-06-02 | 41.58 |
| 2021-06-01 | 43.35 |
| 2021-05-31 | 45.12 |
| 2021-05-28 | 43.35 |
| 2021-05-27 | 46.89 |
| 2021-05-26 | 38.04 |
| 2021-05-25 | 36.27 |
| 2021-05-24 | 30.96 |
| 2021-05-21 | 34.50 |
| 2021-05-20 | 32.73 |
| 2021-05-18 | 32.73 |
| 2021-05-17 | 34.50 |
| 2021-05-14 | 38.04 |
| 2021-05-13 | 38.04 |
| 2021-05-12 | 38.04 |
| 2021-05-11 | 39.81 |
| 2021-05-10 | 50.42 |
| 2021-05-07 | 53.96 |
| 2021-05-06 | 55.73 |
| 2021-05-05 | 64.58 |
| 2021-05-04 | 64.58 |
| 2021-05-03 | 53.96 |
| 2021-04-30 | 50.42 |
| 2021-04-29 | 48.66 |
| 2021-04-28 | 53.96 |
| 2021-04-27 | 53.96 |
| 2021-04-26 | 46.89 |
| 2021-04-23 | 41.58 |
| 2021-04-22 | 43.35 |
| 2021-04-21 | 36.27 |
| 2021-04-20 | 38.04 |
| 2021-04-19 | 38.04 |
| 2021-04-16 | 32.73 |
| 2021-04-15 | 29.19 |
| 2021-04-14 | 30.96 |
| 2021-04-13 | 29.19 |
| 2021-04-12 | 29.19 |
| 2021-04-09 | 32.73 |
| 2021-04-08 | 36.27 |
| 2021-04-07 | 39.81 |
| 2021-04-01 | 32.73 |
| 2021-03-31 | 34.50 |
| 2021-03-30 | 48.66 |
| 2021-03-29 | 45.12 |
| 2021-03-26 | 45.12 |
| 2021-03-25 | 43.35 |
| 2021-03-24 | 43.35 |
| 2021-03-23 | 46.89 |
| 2021-03-22 | 50.42 |
| 2021-03-19 | 50.42 |
| 2021-03-18 | 53.96 |
| 2021-03-17 | 48.66 |
| 2021-03-16 | 48.66 |
| 2021-03-15 | 46.89 |
| 2021-03-12 | 45.12 |
| 2021-03-11 | 48.66 |
| 2021-03-10 | 43.35 |
| 2021-03-09 | 41.58 |
| 2021-03-08 | 41.58 |
| 2021-03-05 | 52.19 |
| 2021-03-04 | 57.50 |
| 2021-03-03 | 59.27 |
| 2021-03-02 | 57.50 |
| 2021-03-01 | 57.50 |
| 2021-02-26 | 53.96 |
| 2021-02-25 | 59.27 |
| 2021-02-24 | 53.96 |
| 2021-02-23 | 66.35 |
| 2021-02-22 | 69.89 |
| 2021-02-19 | 85.82 |
| 2021-02-18 | 91.13 |
| 2021-02-17 | 96.44 |
| 2021-02-16 | 80.51 |
| 2021-02-11 | 62.81 |
| 2021-02-10 | 62.81 |
| 2021-02-09 | 64.58 |
| 2021-02-08 | 55.73 |
| 2021-02-05 | 46.89 |
| 2021-02-04 | 50.42 |
| 2021-02-03 | 53.96 |
| 2021-02-02 | 52.19 |
| 2021-02-01 | 45.12 |
| 2021-01-29 | 48.66 |
| 2021-01-28 | 52.19 |
| 2021-01-27 | 61.04 |
| 2021-01-26 | 64.58 |
| 2021-01-25 | 66.35 |
| 2021-01-22 | 57.50 |
| 2021-01-21 | 57.50 |
| 2021-01-20 | 50.42 |
| 2021-01-19 | 48.66 |
| 2021-01-18 | 46.89 |
| 2021-01-15 | 43.35 |
| 2021-01-14 | 48.66 |
| 2021-01-13 | 50.42 |
| 2021-01-12 | 48.66 |
| 2021-01-11 | 46.89 |
| 2021-01-08 | 38.04 |
| 2021-01-07 | 30.96 |
| 2021-01-06 | 27.42 |
| 2021-01-05 | 27.42 |
| 2021-01-04 | 29.19 |
| 2020-12-31 | 27.42 |
| 2020-12-30 | 27.42 |
| 2020-12-29 | 22.11 |
| 2020-12-28 | 23.88 |
| 2020-12-24 | 20.34 |
| 2020-12-23 | 20.34 |
| 2020-12-22 | 18.57 |
| 2020-12-21 | 22.11 |
| 2020-12-18 | 22.11 |
| 2020-12-17 | 27.42 |
| 2020-12-16 | 22.11 |
| 2020-12-15 | 23.88 |
| 2020-12-14 | 29.19 |
| 2020-12-11 | 22.11 |
| 2020-12-10 | 20.34 |
| 2020-12-09 | 23.88 |
| 2020-12-08 | 18.57 |
| 2020-12-07 | 22.11 |
| 2020-12-04 | 23.88 |
| 2020-12-03 | 25.65 |
| 2020-12-02 | 25.65 |
| 2020-12-01 | 27.42 |
| 2020-11-30 | 23.88 |
| 2020-11-27 | 29.19 |
| 2020-11-26 | 29.19 |
| 2020-11-25 | 25.65 |
| 2020-11-24 | 23.88 |
| 2020-11-23 | 23.88 |
| 2020-11-20 | 22.11 |
| 2020-11-19 | 23.88 |
| 2020-11-18 | 22.11 |
| 2020-11-17 | 23.88 |
| 2020-11-16 | 29.19 |
| 2020-11-13 | 27.42 |
| 2020-11-12 | 29.19 |
| 2020-11-11 | 34.50 |
| 2020-11-10 | 32.73 |
| 2020-11-09 | 36.27 |
| 2020-11-06 | 25.65 |
| 2020-11-05 | 25.65 |
| 2020-11-04 | 18.57 |
| 2020-11-03 | 22.11 |
| 2020-11-02 | 16.80 |
| 2020-10-30 | 22.11 |
| 2020-10-29 | 22.11 |
| 2020-10-28 | 27.42 |
| 2020-10-27 | 27.42 |
| 2020-10-23 | 30.96 |
| 2020-10-22 | 32.73 |
| 2020-10-21 | 38.04 |
| 2020-10-20 | 34.50 |
| 2020-10-19 | 39.81 |
| 2020-10-16 | 39.81 |
| 2020-10-15 | 39.81 |
| 2020-10-14 | 39.81 |
| 2020-10-12 | 46.89 |
| 2020-10-09 | 41.58 |
| 2020-10-08 | 41.58 |
| 2020-10-07 | 41.58 |
| 2020-10-06 | 43.35 |
| 2020-10-05 | 45.12 |
| 2020-09-30 | 41.58 |
| 2020-09-29 | 41.58 |
| 2020-09-28 | 39.81 |
| 2020-09-25 | 43.35 |
| 2020-09-24 | 39.81 |
| 2020-09-23 | 46.89 |
| 2020-09-22 | 46.89 |
| 2020-09-21 | 43.35 |
| 2020-09-18 | 46.89 |
| 2020-09-17 | 48.66 |
| 2020-09-16 | 48.66 |
| 2020-09-15 | 48.66 |
| 2020-09-14 | 45.12 |
| 2020-09-11 | 38.04 |
| 2020-09-10 | 39.81 |
| 2020-09-09 | 41.58 |
| 2020-09-08 | 45.12 |
| 2020-09-07 | 45.12 |
| 2020-09-04 | 53.96 |
| 2020-09-03 | 61.04 |
| 2020-09-02 | 62.81 |
| 2020-09-01 | 61.04 |
| 2020-08-31 | 68.12 |
| 2020-08-28 | 71.66 |
| 2020-08-27 | 71.66 |
| 2020-08-26 | 73.43 |
| 2020-08-25 | 75.20 |
| 2020-08-24 | 80.51 |
| 2020-08-21 | 71.66 |
| 2020-08-20 | 69.89 |
| 2020-08-19 | 66.35 |
| 2020-08-18 | 66.35 |
| 2020-08-17 | 66.35 |
| 2020-08-14 | 69.89 |
| 2020-08-13 | 73.43 |
| 2020-08-12 | 69.89 |
| 2020-08-11 | 73.43 |
| 2020-08-10 | 76.97 |
| 2020-08-07 | 84.05 |
| 2020-08-06 | 98.21 |
| 2020-08-05 | 103.52 |
| 2020-08-04 | 69.89 |
| 2020-08-03 | 68.12 |
| 2020-07-31 | 61.04 |
| 2020-07-30 | 57.50 |
| 2020-07-29 | 59.27 |
| 2020-07-28 | 41.58 |
| 2020-07-27 | 38.04 |
| 2020-07-24 | 45.12 |
| 2020-07-23 | 50.42 |
| 2020-07-22 | 57.50 |
| 2020-07-21 | 62.81 |
| 2020-07-20 | 53.96 |
| 2020-07-17 | 53.96 |
| 2020-07-16 | 55.73 |
| 2020-07-15 | 64.58 |
| 2020-07-14 | 69.89 |
| 2020-07-13 | 80.51 |
| 2020-07-10 | 81.75 |
| 2020-07-09 | 83.48 |
| 2020-07-08 | 52.32 |
| 2020-07-07 | 57.52 |
| 2020-07-06 | 64.44 |
| 2020-07-03 | 59.25 |
| 2020-07-02 | 64.44 |
| 2020-06-30 | 54.05 |
| 2020-06-29 | 60.98 |
| 2020-06-26 | 66.17 |
| 2020-06-24 | 71.36 |
| 2020-06-23 | 60.98 |
| 2020-06-22 | 62.71 |
| 2020-06-19 | 43.67 |
| 2020-06-18 | 45.40 |
| 2020-06-17 | 36.74 |
| 2020-06-16 | 24.63 |
| 2020-06-15 | 19.43 |
| 2020-06-12 | 17.70 |
| 2020-06-11 | 21.17 |
| 2020-06-10 | 22.90 |
| 2020-06-09 | 22.90 |
| 2020-06-08 | 26.36 |
| 2020-06-05 | 22.90 |
| 2020-06-04 | 19.43 |
| 2020-06-03 | 17.70 |
| 2020-06-02 | 12.51 |
| 2020-06-01 | 12.51 |
| 2020-05-29 | 10.78 |
| 2020-05-28 | 14.24 |
| 2020-05-27 | 17.70 |
| 2020-05-26 | 21.17 |
| 2020-05-25 | 15.97 |
| 2020-05-22 | 14.24 |
| 2020-05-21 | 21.17 |
| 2020-05-20 | 31.55 |
| 2020-05-19 | 29.82 |
| 2020-05-18 | 21.17 |
| 2020-05-15 | 19.43 |
| 2020-05-14 | 14.24 |
| 2020-05-13 | 10.78 |
| 2020-05-12 | 12.51 |
| 2020-05-11 | 15.97 |
| 2020-05-08 | 14.24 |
| 2020-05-07 | 7.32 |
| 2020-05-06 | 10.78 |
| 2020-05-05 | 3.86 |
| 2020-05-04 | -1.34 |
| 2020-04-29 | 0.39 |
| 2020-04-28 | 2.13 |
| 2020-04-27 | -3.07 |
| 2020-04-24 | -6.53 |
| 2020-04-23 | -6.53 |
| 2020-04-22 | -4.80 |
| 2020-04-21 | -6.53 |
| 2020-04-20 | -3.07 |
| 2020-04-17 | -4.80 |
| 2020-04-16 | -6.53 |
| 2020-04-15 | -3.07 |
| 2020-04-14 | -1.34 |
| 2020-04-09 | 0.39 |
| 2020-04-08 | -3.07 |
| 2020-04-07 | -4.80 |
| 2020-04-06 | -11.72 |
| 2020-04-03 | -16.05 |
| 2020-04-02 | -15.18 |
| 2020-04-01 | -18.65 |
| 2020-03-31 | -16.05 |
| 2020-03-30 | -20.38 |
| 2020-03-27 | -19.51 |
| 2020-03-26 | -19.51 |
| 2020-03-25 | -17.78 |
| 2020-03-24 | -22.11 |
| 2020-03-23 | -23.84 |
| 2020-03-20 | -19.51 |
| 2020-03-19 | -22.11 |
| 2020-03-18 | -21.24 |
| 2020-03-17 | -8.26 |
| 2020-03-16 | -6.53 |
| 2020-03-13 | 2.13 |
| 2020-03-12 | 7.32 |
| 2020-03-11 | 5.59 |
| 2020-03-10 | 9.05 |
| 2020-03-09 | 9.05 |
| 2020-03-06 | 14.24 |
| 2020-03-05 | 12.51 |
| 2020-03-04 | 10.78 |
| 2020-03-03 | 17.70 |
| 2020-03-02 | 19.43 |
| 2020-02-28 | 22.90 |
| 2020-02-27 | 28.09 |
| 2020-02-26 | 26.36 |
| 2020-02-25 | 29.82 |
| 2020-02-24 | 28.09 |
| 2020-02-21 | 29.82 |
| 2020-02-20 | 29.82 |
| 2020-02-19 | 31.55 |
| 2020-02-18 | 28.09 |
| 2020-02-17 | 33.28 |
| 2020-02-14 | 31.55 |
| 2020-02-13 | 38.48 |
| 2020-02-12 | 28.09 |
| 2020-02-11 | 26.36 |
| 2020-02-10 | 35.01 |
| 2020-02-07 | 36.74 |
| 2020-02-06 | 38.48 |
| 2020-02-05 | 38.48 |
| 2020-02-04 | 36.74 |
| 2020-02-03 | 33.28 |
| 2020-01-31 | 29.82 |
| 2020-01-30 | 26.36 |
| 2020-01-29 | 29.82 |
| 2020-01-24 | 47.13 |
| 2020-01-23 | 43.67 |
| 2020-01-22 | 43.67 |
| 2020-01-21 | 31.55 |
| 2020-01-20 | 38.48 |
| 2020-01-17 | 29.82 |
| 2020-01-16 | 12.51 |
| 2020-01-15 | 10.78 |
| 2020-01-14 | 7.32 |
| 2020-01-13 | 7.32 |
| 2020-01-10 | 7.32 |
| 2020-01-09 | 7.32 |
| 2020-01-08 | 7.32 |
| 2020-01-07 | 9.05 |
| 2020-01-06 | 5.59 |
| 2020-01-03 | 5.59 |
| 2020-01-02 | 5.59 |
| 2019-12-31 | 2.13 |
| 2019-12-30 | 3.86 |
| 2019-12-27 | 3.86 |
| 2019-12-24 | 7.32 |
| 2019-12-23 | 5.59 |
| 2019-12-20 | 7.32 |
| 2019-12-19 | 7.32 |
| 2019-12-18 | 10.78 |
| 2019-12-17 | 10.78 |
| 2019-12-16 | 12.51 |
| 2019-12-13 | 14.24 |
| 2019-12-12 | 10.78 |
| 2019-12-11 | 10.78 |
| 2019-12-10 | 10.78 |
| 2019-12-09 | 9.05 |
| 2019-12-06 | 7.32 |
| 2019-12-05 | 10.78 |
| 2019-12-04 | 5.59 |
| 2019-12-03 | 7.32 |
| 2019-12-02 | 9.05 |
| 2019-11-29 | 3.86 |
| 2019-11-28 | 2.13 |
| 2019-11-27 | 2.13 |
| 2019-11-26 | -1.34 |
| 2019-11-25 | 0.39 |
| 2019-11-22 | -3.07 |
| 2019-11-21 | -4.80 |
| 2019-11-20 | -3.07 |
| 2019-11-19 | 2.13 |
| 2019-11-18 | 2.13 |
| 2019-11-15 | -4.80 |
| 2019-11-14 | 0.39 |
| 2019-11-13 | 2.13 |
| 2019-11-12 | 5.59 |
| 2019-11-11 | 5.59 |
| 2019-11-08 | 9.05 |
| 2019-11-07 | 10.78 |
| 2019-11-06 | 10.78 |
| 2019-11-05 | 14.24 |
| 2019-11-04 | 12.51 |
| 2019-11-01 | 12.51 |
| 2019-10-31 | 10.78 |
| 2019-10-30 | 10.78 |
| 2019-10-29 | 9.05 |
| 2019-10-28 | 14.24 |
| 2019-10-25 | 14.24 |
| 2019-10-24 | 15.97 |
| 2019-10-23 | 14.24 |
| 2019-10-22 | 14.24 |
| 2019-10-21 | 15.97 |
| 2019-10-18 | 14.24 |
| 2019-10-17 | 15.97 |
| 2019-10-16 | 15.97 |
| 2019-10-15 | 14.24 |
| 2019-10-14 | 15.97 |
| 2019-10-11 | 17.70 |
| 2019-10-10 | 14.24 |
| 2019-10-09 | 17.70 |
| 2019-10-08 | 14.24 |
| 2019-10-04 | 14.24 |
| 2019-10-03 | 19.43 |
| 2019-10-02 | 21.17 |
| 2019-09-30 | 15.97 |
| 2019-09-27 | 17.70 |
| 2019-09-26 | 19.43 |
| 2019-09-25 | 19.43 |
| 2019-09-24 | 19.43 |
| 2019-09-23 | 21.17 |
| 2019-09-20 | 21.17 |
| 2019-09-19 | 22.90 |
| 2019-09-18 | 21.17 |
| 2019-09-17 | 21.17 |
| 2019-09-16 | 21.17 |
| 2019-09-13 | 21.17 |
| 2019-09-12 | 21.17 |
| 2019-09-11 | 22.90 |
| 2019-09-10 | 21.17 |
| 2019-09-09 | 21.17 |
| 2019-09-06 | 19.43 |
| 2019-09-05 | 19.43 |
| 2019-09-04 | 19.43 |
| 2019-09-03 | 21.17 |
| 2019-09-02 | 21.17 |
| 2019-08-30 | 21.17 |
| 2019-08-29 | 19.43 |
| 2019-08-28 | 21.17 |
| 2019-08-27 | 21.17 |
| 2019-08-26 | 19.43 |
| 2019-08-23 | 19.43 |
| 2019-08-22 | 24.63 |
| 2019-08-21 | 21.17 |
| 2019-08-20 | 19.43 |
| 2019-08-19 | 19.43 |
| 2019-08-16 | 19.43 |
| 2019-08-15 | 21.17 |
| 2019-08-14 | 17.70 |
| 2019-08-13 | 14.24 |
| 2019-08-12 | 15.97 |
| 2019-08-09 | 17.70 |
| 2019-08-08 | 17.70 |
| 2019-08-07 | 15.97 |
| 2019-08-06 | 15.97 |
| 2019-08-05 | 17.70 |
| 2019-08-02 | 19.43 |
| 2019-08-01 | 22.90 |
| 2019-07-31 | 22.90 |
| 2019-07-30 | 22.90 |
| 2019-07-29 | 21.17 |
| 2019-07-26 | 24.63 |
| 2019-07-25 | 22.90 |
| 2019-07-24 | 21.17 |
| 2019-07-23 | 17.70 |
| 2019-07-22 | 21.17 |
| 2019-07-19 | 19.43 |
| 2019-07-18 | 21.17 |
| 2019-07-17 | 21.17 |
| 2019-07-16 | 19.43 |
| 2019-07-15 | 19.43 |
| 2019-07-12 | 24.63 |
| 2019-07-11 | 15.97 |
| 2019-07-10 | 17.70 |
| 2019-07-09 | 17.70 |
| 2019-07-08 | 17.70 |
| 2019-07-05 | 15.97 |
| 2019-07-04 | 17.65 |
| 2019-07-03 | 17.65 |
| 2019-07-02 | 21.02 |
| 2019-06-28 | 17.65 |
| 2019-06-27 | 17.65 |
| 2019-06-26 | 15.97 |
| 2019-06-25 | 14.29 |
| 2019-06-24 | 15.97 |
| 2019-06-21 | 17.65 |
| 2019-06-20 | 17.65 |
| 2019-06-19 | 17.65 |
| 2019-06-18 | 19.33 |
| 2019-06-17 | 15.97 |
| 2019-06-14 | 17.65 |
| 2019-06-13 | 17.65 |
| 2019-06-12 | 17.65 |
| 2019-06-11 | 19.33 |
| 2019-06-10 | 17.65 |
| 2019-06-06 | 17.65 |
| 2019-06-05 | 15.97 |
| 2019-06-04 | 15.97 |
| 2019-06-03 | 15.97 |
| 2019-05-31 | 15.97 |
| 2019-05-30 | 17.65 |
| 2019-05-29 | 17.65 |
| 2019-05-28 | 22.70 |
| 2019-05-27 | 26.06 |
| 2019-05-24 | 22.70 |
| 2019-05-23 | 22.70 |
| 2019-05-22 | 29.42 |
| 2019-05-21 | 17.65 |
| 2019-05-20 | 15.97 |
| 2019-05-17 | 14.29 |
| 2019-05-16 | 14.29 |
| 2019-05-15 | 17.65 |
| 2019-05-14 | 17.65 |
| 2019-05-10 | 21.02 |
| 2019-05-09 | 15.97 |
| 2019-05-08 | 17.65 |
| 2019-05-07 | 22.70 |
| 2019-05-06 | 17.65 |
| 2019-05-03 | 24.38 |
| 2019-05-02 | 24.38 |
| 2019-04-30 | 26.06 |
| 2019-04-29 | 27.74 |
| 2019-04-26 | 26.06 |
| 2019-04-25 | 27.74 |
| 2019-04-24 | 29.42 |
| 2019-04-23 | 31.10 |
| 2019-04-18 | 34.46 |
| 2019-04-17 | 36.14 |
| 2019-04-16 | 34.46 |
| 2019-04-15 | 36.14 |
| 2019-04-12 | 34.46 |
| 2019-04-11 | 34.46 |
| 2019-04-10 | 36.14 |
| 2019-04-09 | 34.46 |
| 2019-04-08 | 34.46 |
| 2019-04-04 | 32.78 |
| 2019-04-03 | 36.14 |
| 2019-04-02 | 31.10 |
| 2019-04-01 | 27.74 |
| 2019-03-29 | 31.10 |
| 2019-03-28 | 27.74 |
| 2019-03-27 | 26.06 |
| 2019-03-26 | 26.06 |
| 2019-03-25 | 26.06 |
| 2019-03-22 | 27.74 |
| 2019-03-21 | 31.10 |
| 2019-03-20 | 32.78 |
| 2019-03-19 | 39.50 |
| 2019-03-18 | 36.14 |
| 2019-03-15 | 37.82 |
| 2019-03-14 | 37.82 |
| 2019-03-13 | 41.18 |
| 2019-03-12 | 42.87 |
| 2019-03-11 | 42.87 |
| 2019-03-08 | 39.50 |
| 2019-03-07 | 41.18 |
| 2019-03-06 | 44.55 |
| 2019-03-05 | 49.59 |
| 2019-03-04 | 44.55 |
| 2019-03-01 | 44.55 |
| 2019-02-28 | 44.55 |
| 2019-02-27 | 41.18 |
| 2019-02-26 | 47.91 |
| 2019-02-25 | 41.18 |
| 2019-02-22 | 46.23 |
| 2019-02-21 | 29.42 |
| 2019-02-20 | 26.06 |
| 2019-02-19 | 24.38 |
| 2019-02-18 | 27.74 |
| 2019-02-15 | 21.02 |
| 2019-02-14 | 24.38 |
| 2019-02-13 | 24.38 |
| 2019-02-12 | 24.38 |
| 2019-02-11 | 15.97 |
| 2019-02-08 | 15.97 |
| 2019-02-04 | 12.61 |
| 2019-02-01 | 14.29 |
| 2019-01-31 | 14.29 |
| 2019-01-30 | 9.25 |
| 2019-01-29 | 14.29 |
| 2019-01-28 | 12.61 |
| 2019-01-25 | 14.29 |
| 2019-01-24 | 10.93 |
| 2019-01-23 | 7.57 |
| 2019-01-22 | 9.25 |
| 2019-01-21 | 12.61 |
| 2019-01-18 | 10.93 |
| 2019-01-17 | 7.57 |
| 2019-01-16 | 5.89 |
| 2019-01-15 | 5.89 |
| 2019-01-14 | 5.89 |
| 2019-01-11 | 10.93 |
| 2019-01-10 | 9.25 |
| 2019-01-09 | 9.25 |
| 2019-01-08 | 9.25 |
| 2019-01-07 | 5.89 |
| 2019-01-04 | 5.89 |
| 2019-01-03 | 5.89 |
| 2019-01-02 | 5.89 |
| 2018-12-31 | 5.89 |
| 2018-12-28 | 5.89 |
| 2018-12-27 | 7.57 |
| 2018-12-24 | 7.57 |
| 2018-12-21 | 7.57 |
| 2018-12-20 | 14.29 |
| 2018-12-19 | 14.29 |
| 2018-12-18 | 15.97 |
| 2018-12-17 | 19.33 |
| 2018-12-14 | 15.97 |
| 2018-12-13 | 17.65 |
| 2018-12-12 | 14.29 |
| 2018-12-11 | 9.25 |
| 2018-12-10 | 12.61 |
| 2018-12-07 | 15.97 |
| 2018-12-06 | 15.97 |
| 2018-12-05 | 15.97 |
| 2018-12-04 | 21.02 |
| 2018-12-03 | 19.33 |
| 2018-11-30 | 17.65 |
| 2018-11-29 | 19.33 |
| 2018-11-28 | 19.33 |
| 2018-11-27 | 17.65 |
| 2018-11-26 | 21.02 |
| 2018-11-23 | 24.38 |
| 2018-11-22 | 26.06 |
| 2018-11-21 | 27.74 |
| 2018-11-20 | 24.38 |
| 2018-11-19 | 29.42 |
| 2018-11-16 | 27.74 |
| 2018-11-15 | 19.33 |
| 2018-11-14 | 19.33 |
| 2018-11-13 | 19.33 |
| 2018-11-12 | 19.33 |
| 2018-11-09 | 22.70 |
| 2018-11-08 | 26.06 |
| 2018-11-07 | 21.02 |
| 2018-11-06 | 21.02 |
| 2018-11-05 | 21.02 |
| 2018-11-02 | 22.70 |
| 2018-11-01 | 19.33 |
| 2018-10-31 | 15.97 |
| 2018-10-30 | 9.25 |
| 2018-10-29 | 10.93 |
| 2018-10-26 | 12.61 |
| 2018-10-25 | 10.93 |
| 2018-10-24 | 12.61 |
| 2018-10-23 | 12.61 |
| 2018-10-22 | 15.97 |
| 2018-10-19 | 12.61 |
| 2018-10-18 | 15.97 |
| 2018-10-16 | 14.29 |
| 2018-10-15 | 14.29 |
| 2018-10-12 | 14.29 |
| 2018-10-11 | 14.29 |
| 2018-10-10 | 22.70 |
| 2018-10-09 | 22.70 |
| 2018-10-08 | 24.38 |
| 2018-10-05 | 26.06 |
| 2018-10-04 | 27.74 |
| 2018-10-03 | 31.10 |
| 2018-10-02 | 31.10 |
| 2018-09-28 | 34.46 |
| 2018-09-27 | 34.46 |
| 2018-09-26 | 36.14 |
| 2018-09-24 | 31.10 |
| 2018-09-21 | 31.10 |
| 2018-09-20 | 24.38 |
| 2018-09-19 | 26.06 |
| 2018-09-18 | 26.06 |
| 2018-09-17 | 27.74 |
| 2018-09-14 | 29.42 |
| 2018-09-13 | 26.06 |
| 2018-09-12 | 27.74 |
| 2018-09-11 | 26.06 |
| 2018-09-10 | 27.74 |
| 2018-09-07 | 31.10 |
| 2018-09-06 | 29.42 |
| 2018-09-05 | 27.74 |
| 2018-09-04 | 32.78 |
| 2018-09-03 | 29.42 |
| 2018-08-31 | 32.78 |
| 2018-08-30 | 27.74 |
| 2018-08-29 | 32.78 |
| 2018-08-28 | 29.42 |
| 2018-08-27 | 32.78 |
| 2018-08-24 | 34.46 |
| 2018-08-23 | 36.14 |
| 2018-08-22 | 29.42 |
| 2018-08-21 | 32.78 |
| 2018-08-20 | 26.06 |
| 2018-08-17 | 26.06 |
| 2018-08-16 | 27.74 |
| 2018-08-15 | 29.42 |
| 2018-08-14 | 31.10 |
| 2018-08-13 | 39.50 |
| 2018-08-10 | 41.18 |
| 2018-08-09 | 39.50 |
| 2018-08-08 | 39.50 |
| 2018-08-07 | 36.14 |
| 2018-08-06 | 36.14 |
| 2018-08-03 | 32.78 |
| 2018-08-02 | 34.46 |
| 2018-08-01 | 34.46 |
| 2018-07-31 | 34.46 |
| 2018-07-30 | 41.18 |
| 2018-07-27 | 44.55 |
| 2018-07-26 | 46.23 |
| 2018-07-25 | 44.55 |
| 2018-07-24 | 47.91 |
| 2018-07-23 | 42.87 |
| 2018-07-20 | 46.23 |
| 2018-07-19 | 49.59 |
| 2018-07-18 | 51.27 |
| 2018-07-17 | 49.59 |
| 2018-07-16 | 54.63 |
| 2018-07-13 | 56.31 |
| 2018-07-12 | 59.67 |
| 2018-07-11 | 56.31 |
| 2018-07-10 | 63.03 |
| 2018-07-09 | 69.76 |
| 2018-07-06 | 69.76 |
| 2018-07-05 | 71.39 |
| 2018-07-04 | 82.82 |
| 2018-07-03 | 82.82 |
| 2018-06-29 | 87.71 |
| 2018-06-28 | 82.82 |
| 2018-06-27 | 87.71 |
| 2018-06-26 | 92.61 |
| 2018-06-25 | 90.98 |
| 2018-06-22 | 90.98 |
| 2018-06-21 | 89.34 |
| 2018-06-20 | 82.82 |
| 2018-06-19 | 77.92 |
| 2018-06-15 | 92.61 |
| 2018-06-14 | 94.24 |
| 2018-06-13 | 94.24 |
| 2018-06-12 | 92.61 |
| 2018-06-11 | 94.24 |
| 2018-06-08 | 94.24 |
| 2018-06-07 | 95.87 |
| 2018-06-06 | 97.51 |
| 2018-06-05 | 94.24 |
| 2018-06-04 | 97.51 |
| 2018-06-01 | 99.14 |
| 2018-05-31 | 97.51 |
| 2018-05-30 | 92.61 |
| 2018-05-29 | 97.51 |
| 2018-05-28 | 99.14 |
| 2018-05-25 | 100.77 |
| 2018-05-24 | 92.61 |
| 2018-05-23 | 95.87 |
| 2018-05-21 | 94.24 |
| 2018-05-18 | 97.51 |
| 2018-05-17 | 100.77 |
| 2018-05-16 | 104.04 |
| 2018-05-15 | 102.40 |
| 2018-05-14 | 102.40 |
| 2018-05-11 | 105.67 |
| 2018-05-10 | 108.93 |
| 2018-05-09 | 102.40 |
| 2018-05-08 | 104.04 |
| 2018-05-07 | 108.93 |
| 2018-05-04 | 104.04 |
| 2018-05-03 | 102.40 |
| 2018-05-02 | 100.77 |
| 2018-04-30 | 102.40 |
| 2018-04-27 | 100.77 |
| 2018-04-26 | 102.40 |
| 2018-04-25 | 102.40 |
| 2018-04-24 | 112.20 |
| 2018-04-23 | 115.46 |
| 2018-04-20 | 107.30 |
| 2018-04-19 | 110.56 |
| 2018-04-18 | 95.87 |
| 2018-04-17 | 81.18 |
| 2018-04-16 | 79.55 |
| 2018-04-13 | 84.45 |
| 2018-04-12 | 84.45 |
| 2018-04-11 | 87.71 |
| 2018-04-10 | 89.34 |
| 2018-04-09 | 89.34 |
| 2018-04-06 | 89.34 |
| 2018-04-04 | 89.34 |
| 2018-04-03 | 89.34 |
| 2018-03-29 | 87.71 |
| 2018-03-28 | 94.24 |
| 2018-03-27 | 100.77 |
| 2018-03-26 | 90.98 |
| 2018-03-23 | 92.61 |
| 2018-03-22 | 99.14 |
| 2018-03-21 | 104.04 |
| 2018-03-20 | 102.40 |
| 2018-03-19 | 97.51 |
| 2018-03-16 | 99.14 |
| 2018-03-15 | 104.04 |
| 2018-03-14 | 99.14 |
| 2018-03-13 | 99.14 |
| 2018-03-12 | 104.04 |
| 2018-03-09 | 104.04 |
| 2018-03-08 | 100.77 |
| 2018-03-07 | 92.61 |
| 2018-03-06 | 97.51 |
| 2018-03-05 | 89.34 |
| 2018-03-02 | 90.98 |
| 2018-03-01 | 94.24 |
| 2018-02-28 | 89.34 |
| 2018-02-27 | 94.24 |
| 2018-02-26 | 94.24 |
| 2018-02-23 | 92.61 |
| 2018-02-22 | 95.87 |
| 2018-02-21 | 97.51 |
| 2018-02-20 | 90.98 |
| 2018-02-15 | 90.98 |
| 2018-02-14 | 90.98 |
| 2018-02-13 | 87.71 |
| 2018-02-12 | 81.18 |
| 2018-02-09 | 82.82 |
| 2018-02-08 | 94.24 |
| 2018-02-07 | 86.08 |
| 2018-02-06 | 95.87 |
| 2018-02-05 | 108.93 |
| 2018-02-02 | 117.09 |
| 2018-02-01 | 112.20 |
| 2018-01-31 | 115.46 |
| 2018-01-30 | 117.09 |
| 2018-01-29 | 117.09 |
| 2018-01-26 | 125.26 |
| 2018-01-25 | 131.78 |
| 2018-01-24 | 128.52 |
| 2018-01-23 | 131.78 |
| 2018-01-22 | 125.26 |
| 2018-01-19 | 121.99 |
| 2018-01-18 | 123.62 |
| 2018-01-17 | 130.15 |
| 2018-01-16 | 133.42 |
| 2018-01-15 | 130.15 |
| 2018-01-12 | 135.05 |
| 2018-01-11 | 133.42 |
| 2018-01-10 | 131.78 |
| 2018-01-09 | 136.68 |
| 2018-01-08 | 143.21 |
| 2018-01-05 | 139.95 |
| 2018-01-04 | 148.11 |
| 2018-01-03 | 130.15 |
| 2018-01-02 | 126.89 |
| 2017-12-29 | 123.62 |
| 2017-12-28 | 128.52 |
| 2017-12-27 | 117.09 |
| 2017-12-22 | 117.09 |
| 2017-12-21 | 112.20 |
| 2017-12-20 | 107.30 |
| 2017-12-19 | 112.20 |
| 2017-12-18 | 108.93 |
| 2017-12-15 | 110.56 |
| 2017-12-14 | 117.09 |
| 2017-12-13 | 110.56 |
| 2017-12-12 | 105.67 |
| 2017-12-11 | 118.73 |
| 2017-12-08 | 118.73 |
| 2017-12-07 | 108.93 |
| 2017-12-06 | 112.20 |
| 2017-12-05 | 121.99 |
| 2017-12-04 | 128.52 |
| 2017-12-01 | 130.15 |
| 2017-11-30 | 130.15 |
| 2017-11-29 | 133.42 |
| 2017-11-28 | 131.78 |
| 2017-11-27 | 135.05 |
| 2017-11-24 | 144.84 |
| 2017-11-23 | 146.47 |
| 2017-11-22 | 141.58 |
| 2017-11-21 | 143.21 |
| 2017-11-20 | 144.84 |
| 2017-11-17 | 144.84 |
| 2017-11-16 | 149.74 |
| 2017-11-15 | 157.90 |
| 2017-11-14 | 172.59 |
| 2017-11-13 | 180.75 |
| 2017-11-10 | 182.38 |
| 2017-11-09 | 170.96 |
| 2017-11-08 | 172.59 |
| 2017-11-07 | 177.49 |
| 2017-11-06 | 188.91 |
| 2017-11-03 | 172.59 |
| 2017-11-02 | 138.31 |
| 2017-11-01 | 146.47 |
| 2017-10-31 | 128.52 |
| 2017-10-30 | 131.78 |
| 2017-10-27 | 135.05 |
| 2017-10-26 | 136.68 |
| 2017-10-25 | 138.31 |
| 2017-10-24 | 141.58 |
| 2017-10-23 | 146.47 |
| 2017-10-20 | 138.31 |
| 2017-10-19 | 125.26 |
| 2017-10-18 | 131.78 |
| 2017-10-17 | 133.42 |
| 2017-10-16 | 135.05 |
| 2017-10-13 | 135.05 |
| 2017-10-12 | 131.78 |
| 2017-10-11 | 138.31 |
| 2017-10-10 | 149.74 |
| 2017-10-09 | 139.95 |
| 2017-10-06 | 143.21 |
| 2017-10-04 | 135.05 |
| 2017-10-03 | 125.26 |
| 2017-09-29 | 133.42 |
| 2017-09-28 | 133.42 |
| 2017-09-27 | 136.68 |
| 2017-09-26 | 138.31 |
| 2017-09-25 | 133.42 |
| 2017-09-22 | 149.74 |
| 2017-09-21 | 148.11 |
| 2017-09-20 | 156.27 |
| 2017-09-19 | 148.11 |
| 2017-09-18 | 157.90 |
| 2017-09-15 | 154.64 |
| 2017-09-14 | 133.42 |
| 2017-09-13 | 136.68 |
| 2017-09-12 | 104.04 |
| 2017-09-11 | 110.56 |
| 2017-09-08 | 112.20 |
| 2017-09-07 | 120.36 |
| 2017-09-06 | 89.34 |
| 2017-09-05 | 82.82 |
| 2017-09-04 | 77.92 |
| 2017-09-01 | 77.92 |
| 2017-08-31 | 81.18 |
| 2017-08-30 | 81.18 |
| 2017-08-29 | 79.55 |
| 2017-08-28 | 84.45 |
| 2017-08-25 | 84.45 |
| 2017-08-24 | 81.18 |
| 2017-08-22 | 87.71 |
| 2017-08-21 | 89.34 |
| 2017-08-18 | 79.55 |
| 2017-08-17 | 77.92 |
| 2017-08-16 | 79.55 |
| 2017-08-15 | 74.65 |
| 2017-08-14 | 74.65 |
| 2017-08-11 | 73.02 |
| 2017-08-10 | 79.55 |
| 2017-08-09 | 82.82 |
| 2017-08-08 | 82.82 |
| 2017-08-07 | 82.82 |
| 2017-08-04 | 82.82 |
| 2017-08-03 | 89.34 |
| 2017-08-02 | 90.98 |
| 2017-08-01 | 86.08 |
| 2017-07-31 | 84.45 |
| 2017-07-28 | 86.08 |
| 2017-07-27 | 86.08 |
| 2017-07-26 | 84.45 |
| 2017-07-25 | 87.71 |
| 2017-07-24 | 90.98 |
| 2017-07-21 | 95.87 |
| 2017-07-20 | 97.51 |
| 2017-07-19 | 87.71 |
| 2017-07-18 | 84.45 |
| 2017-07-17 | 84.45 |
| 2017-07-14 | 84.45 |
| 2017-07-13 | 87.71 |
| 2017-07-12 | 86.08 |
| 2017-07-11 | 81.18 |
| 2017-07-10 | 86.08 |
| 2017-07-07 | 79.55 |
| 2017-07-06 | 86.08 |
| 2017-07-05 | 95.87 |
| 2017-07-04 | 92.61 |
| 2017-07-03 | 95.87 |
| 2017-06-30 | 97.51 |
| 2017-06-29 | 99.10 |
| 2017-06-28 | 100.69 |
| 2017-06-27 | 100.69 |
| 2017-06-26 | 94.32 |
| 2017-06-23 | 94.32 |
| 2017-06-22 | 99.10 |
| 2017-06-21 | 99.10 |
| 2017-06-20 | 97.51 |
| 2017-06-19 | 97.51 |
| 2017-06-16 | 103.88 |
| 2017-06-15 | 115.03 |
| 2017-06-14 | 115.03 |
| 2017-06-13 | 116.62 |
| 2017-06-12 | 116.62 |
| 2017-06-09 | 122.99 |
| 2017-06-08 | 122.99 |
| 2017-06-07 | 124.58 |
| 2017-06-06 | 119.81 |
| 2017-06-05 | 119.81 |
| 2017-06-02 | 119.81 |
| 2017-06-01 | 119.81 |
| 2017-05-31 | 122.99 |
| 2017-05-29 | 124.58 |
| 2017-05-26 | 124.58 |
| 2017-05-25 | 126.18 |
| 2017-05-24 | 126.18 |
| 2017-05-23 | 127.77 |
| 2017-05-22 | 129.36 |
| 2017-05-19 | 129.36 |
| 2017-05-18 | 127.77 |
| 2017-05-17 | 135.73 |
| 2017-05-16 | 132.55 |
| 2017-05-15 | 132.55 |
| 2017-05-12 | 135.73 |
| 2017-05-11 | 124.58 |
| 2017-05-10 | 129.36 |
| 2017-05-09 | 126.18 |
| 2017-05-08 | 122.99 |
| 2017-05-05 | 124.58 |
| 2017-05-04 | 129.36 |
| 2017-05-02 | 130.95 |
| 2017-04-28 | 132.55 |
| 2017-04-27 | 132.55 |
| 2017-04-26 | 138.92 |
| 2017-04-25 | 140.51 |
| 2017-04-24 | 140.51 |
| 2017-04-21 | 143.70 |
| 2017-04-20 | 148.48 |
| 2017-04-19 | 143.70 |
| 2017-04-18 | 145.29 |
| 2017-04-13 | 148.48 |
| 2017-04-12 | 146.88 |
| 2017-04-11 | 142.10 |
| 2017-04-10 | 151.66 |
| 2017-04-07 | 154.85 |
| 2017-04-06 | 154.85 |
| 2017-04-05 | 156.44 |
| 2017-04-03 | 154.85 |
| 2017-03-31 | 154.85 |
| 2017-03-30 | 158.03 |
| 2017-03-29 | 151.66 |
| 2017-03-28 | 153.25 |
| 2017-03-27 | 154.85 |
| 2017-03-24 | 156.44 |
| 2017-03-23 | 162.81 |
| 2017-03-22 | 162.81 |
| 2017-03-21 | 170.77 |
| 2017-03-20 | 172.37 |
| 2017-03-17 | 167.59 |
| 2017-03-16 | 159.63 |
| 2017-03-15 | 158.03 |
| 2017-03-14 | 159.63 |
| 2017-03-13 | 156.44 |
| 2017-03-10 | 159.63 |
| 2017-03-09 | 153.25 |
| 2017-03-08 | 159.63 |
| 2017-03-07 | 164.40 |
| 2017-03-06 | 166.00 |
| 2017-03-03 | 151.66 |
| 2017-03-02 | 158.03 |
| 2017-03-01 | 156.44 |
| 2017-02-28 | 154.85 |
| 2017-02-27 | 158.03 |
| 2017-02-24 | 158.03 |
| 2017-02-23 | 161.22 |
| 2017-02-22 | 169.18 |
| 2017-02-21 | 167.59 |
| 2017-02-20 | 172.37 |
| 2017-02-17 | 170.77 |
| 2017-02-16 | 169.18 |
| 2017-02-15 | 175.55 |
| 2017-02-14 | 177.15 |
| 2017-02-13 | 178.74 |
| 2017-02-10 | 169.18 |
| 2017-02-09 | 173.96 |
| 2017-02-08 | 154.85 |
| 2017-02-07 | 148.48 |
| 2017-02-06 | 146.88 |
| 2017-02-03 | 148.48 |
| 2017-02-02 | 148.48 |
| 2017-02-01 | 146.88 |
| 2017-01-27 | 146.88 |
| 2017-01-26 | 145.29 |
| 2017-01-25 | 145.29 |
| 2017-01-24 | 148.48 |
| 2017-01-23 | 140.51 |
| 2017-01-20 | 148.48 |
| 2017-01-19 | 148.48 |
| 2017-01-18 | 148.48 |
| 2017-01-17 | 142.10 |
| 2017-01-16 | 140.51 |
| 2017-01-13 | 148.48 |
| 2017-01-12 | 146.88 |
| 2017-01-11 | 145.29 |
| 2017-01-10 | 145.29 |
| 2017-01-09 | 140.51 |
| 2017-01-06 | 143.70 |
| 2017-01-05 | 148.48 |
| 2017-01-04 | 154.85 |
| 2017-01-03 | 153.25 |
| 2016-12-30 | 148.48 |
| 2016-12-29 | 142.10 |
| 2016-12-28 | 142.10 |
| 2016-12-23 | 142.10 |
| 2016-12-22 | 151.66 |
| 2016-12-21 | 150.07 |
| 2016-12-20 | 148.48 |
| 2016-12-19 | 153.25 |
| 2016-12-16 | 158.03 |
| 2016-12-15 | 159.63 |
| 2016-12-14 | 159.63 |
| 2016-12-13 | 177.15 |
| 2016-12-12 | 185.11 |
| 2016-12-09 | 193.07 |
| 2016-12-08 | 191.48 |
| 2016-12-07 | 186.70 |
| 2016-12-06 | 189.89 |
| 2016-12-05 | 186.70 |
| 2016-12-02 | 191.48 |
| 2016-12-01 | 191.48 |
| 2016-11-30 | 194.67 |
| 2016-11-29 | 188.30 |
| 2016-11-28 | 194.67 |
| 2016-11-25 | 188.30 |
| 2016-11-24 | 186.70 |
| 2016-11-23 | 193.07 |
| 2016-11-22 | 193.07 |
| 2016-11-21 | 194.67 |
| 2016-11-18 | 189.89 |
| 2016-11-17 | 193.07 |
| 2016-11-16 | 193.07 |
| 2016-11-15 | 185.11 |
| 2016-11-14 | 188.30 |
| 2016-11-11 | 188.30 |
| 2016-11-10 | 191.48 |
| 2016-11-09 | 180.33 |
| 2016-11-08 | 193.07 |
| 2016-11-07 | 193.07 |
| 2016-11-04 | 191.48 |
| 2016-11-03 | 189.89 |
| 2016-11-02 | 193.07 |
| 2016-11-01 | 199.44 |
| 2016-10-31 | 197.85 |
| 2016-10-28 | 201.04 |
| 2016-10-27 | 207.41 |
| 2016-10-26 | 210.59 |
| 2016-10-25 | 204.22 |
| 2016-10-24 | 201.04 |
| 2016-10-20 | 197.85 |
| 2016-10-19 | 193.07 |
| 2016-10-18 | 197.85 |
| 2016-10-17 | 193.07 |
| 2016-10-14 | 197.85 |
| 2016-10-13 | 199.44 |
| 2016-10-12 | 202.63 |
| 2016-10-11 | 212.19 |
| 2016-10-07 | 202.63 |
| 2016-10-06 | 205.82 |
| 2016-10-05 | 197.85 |
| 2016-10-04 | 202.63 |
| 2016-10-03 | 197.85 |
| 2016-09-30 | 194.67 |
| 2016-09-29 | 201.04 |
| 2016-09-28 | 201.04 |
| 2016-09-27 | 201.04 |
| 2016-09-26 | 202.63 |
| 2016-09-23 | 213.78 |
| 2016-09-22 | 221.74 |
| 2016-09-21 | 224.93 |
| 2016-09-20 | 212.19 |
| 2016-09-19 | 213.78 |
| 2016-09-15 | 213.78 |
| 2016-09-14 | 210.59 |
| 2016-09-13 | 210.59 |
| 2016-09-12 | 210.59 |
| 2016-09-09 | 234.49 |
| 2016-09-08 | 234.49 |
| 2016-09-07 | 237.67 |
| 2016-09-06 | 229.71 |
| 2016-09-05 | 209.00 |
| 2016-09-02 | 212.19 |
| 2016-09-01 | 207.41 |
| 2016-08-31 | 209.00 |
| 2016-08-30 | 216.97 |
| 2016-08-29 | 207.41 |
| 2016-08-26 | 204.22 |
| 2016-08-25 | 202.63 |
| 2016-08-24 | 207.41 |
| 2016-08-23 | 210.59 |
| 2016-08-22 | 215.37 |
| 2016-08-19 | 229.71 |
| 2016-08-18 | 240.86 |
| 2016-08-17 | 231.30 |
| 2016-08-16 | 234.49 |
| 2016-08-15 | 239.26 |
| 2016-08-12 | 210.59 |
| 2016-08-11 | 210.59 |
| 2016-08-10 | 202.63 |
| 2016-08-09 | 197.85 |
| 2016-08-08 | 197.85 |
| 2016-08-05 | 201.04 |
| 2016-08-04 | 193.07 |
| 2016-08-03 | 196.26 |
| 2016-08-01 | 199.44 |
| 2016-07-29 | 196.26 |
| 2016-07-28 | 204.22 |
| 2016-07-27 | 209.00 |
| 2016-07-26 | 205.82 |
| 2016-07-25 | 196.26 |
| 2016-07-22 | 199.44 |
| 2016-07-21 | 194.67 |
| 2016-07-20 | 183.52 |
| 2016-07-19 | 183.52 |
| 2016-07-18 | 189.89 |
| 2016-07-15 | 186.70 |
| 2016-07-14 | 189.89 |
| 2016-07-13 | 194.67 |
| 2016-07-12 | 194.67 |
| 2016-07-11 | 189.89 |
| 2016-07-08 | 185.11 |
| 2016-07-07 | 185.11 |
| 2016-07-06 | 181.92 |
| 2016-07-05 | 191.48 |
| 2016-07-04 | 191.48 |
| 2016-06-30 | 191.48 |
| 2016-06-29 | 188.35 |
| 2016-06-28 | 186.78 |
| 2016-06-27 | 191.48 |
| 2016-06-24 | 186.78 |
| 2016-06-23 | 193.05 |
| 2016-06-22 | 191.48 |
| 2016-06-21 | 194.62 |
| 2016-06-20 | 202.45 |
| 2016-06-17 | 197.75 |
| 2016-06-16 | 197.75 |
| 2016-06-15 | 199.32 |
| 2016-06-14 | 197.75 |
| 2016-06-13 | 197.75 |
| 2016-06-10 | 210.29 |
| 2016-06-08 | 225.96 |
| 2016-06-07 | 229.09 |
| 2016-06-06 | 214.99 |
| 2016-06-03 | 211.85 |
| 2016-06-02 | 214.99 |
| 2016-06-01 | 216.55 |
| 2016-05-31 | 218.12 |
| 2016-05-30 | 210.29 |
| 2016-05-27 | 207.15 |
| 2016-05-26 | 202.45 |
| 2016-05-25 | 208.72 |
| 2016-05-24 | 208.72 |
| 2016-05-23 | 207.15 |
| 2016-05-20 | 200.88 |
| 2016-05-19 | 197.75 |
| 2016-05-18 | 208.72 |
| 2016-05-17 | 214.99 |
| 2016-05-16 | 210.29 |
| 2016-05-13 | 211.85 |
| 2016-05-12 | 221.26 |
| 2016-05-11 | 241.63 |
| 2016-05-10 | 238.49 |
| 2016-05-09 | 244.76 |
| 2016-05-06 | 249.46 |
| 2016-05-05 | 252.60 |
| 2016-05-04 | 252.60 |
| 2016-05-03 | 262.00 |
| 2016-04-29 | 262.00 |
| 2016-04-28 | 266.70 |
| 2016-04-27 | 260.43 |
| 2016-04-26 | 260.43 |
| 2016-04-25 | 262.00 |
| 2016-04-22 | 262.00 |
| 2016-04-21 | 262.00 |
| 2016-04-20 | 260.43 |
| 2016-04-19 | 258.87 |
| 2016-04-18 | 260.43 |
| 2016-04-15 | 276.10 |
| 2016-04-14 | 272.97 |
| 2016-04-13 | 277.67 |
| 2016-04-12 | 266.70 |
| 2016-04-11 | 262.00 |
| 2016-04-08 | 252.60 |
| 2016-04-07 | 257.30 |
| 2016-04-06 | 271.40 |
| 2016-04-05 | 269.84 |
| 2016-04-01 | 279.24 |
| 2016-03-31 | 280.81 |
| 2016-03-30 | 283.94 |
| 2016-03-29 | 271.40 |
| 2016-03-24 | 279.24 |
| 2016-03-23 | 282.37 |
| 2016-03-22 | 283.94 |
| 2016-03-21 | 283.94 |
| 2016-03-18 | 277.67 |
| 2016-03-17 | 251.03 |
| 2016-03-16 | 241.63 |
| 2016-03-15 | 262.00 |
| 2016-03-14 | 276.10 |
| 2016-03-11 | 258.87 |
| 2016-03-10 | 255.73 |
| 2016-03-09 | 257.30 |
| 2016-03-08 | 266.70 |
| 2016-03-07 | 274.54 |
| 2016-03-04 | 277.67 |
| 2016-03-03 | 276.10 |
| 2016-03-02 | 290.21 |
| 2016-03-01 | 277.67 |
| 2016-02-29 | 276.10 |
| 2016-02-26 | 274.54 |
| 2016-02-25 | 272.97 |
| 2016-02-24 | 282.37 |
| 2016-02-23 | 280.81 |
| 2016-02-22 | 282.37 |
| 2016-02-19 | 262.00 |
| 2016-02-18 | 260.43 |
| 2016-02-17 | 252.60 |
| 2016-02-16 | 249.46 |
| 2016-02-15 | 235.36 |
| 2016-02-12 | 227.52 |
| 2016-02-11 | 241.63 |
| 2016-02-05 | 252.60 |
| 2016-02-04 | 254.17 |
| 2016-02-03 | 257.30 |
| 2016-02-02 | 260.43 |
| 2016-02-01 | 251.03 |
| 2016-01-29 | 260.43 |
| 2016-01-28 | 232.23 |
| 2016-01-27 | 229.09 |
| 2016-01-26 | 232.23 |
| 2016-01-25 | 251.03 |
| 2016-01-22 | 252.60 |
| 2016-01-21 | 235.36 |
| 2016-01-20 | 255.73 |
| 2016-01-19 | 282.37 |
| 2016-01-18 | 252.60 |
| 2016-01-15 | 252.60 |
| 2016-01-14 | 263.57 |
| 2016-01-13 | 260.43 |
| 2016-01-12 | 279.24 |
| 2016-01-11 | 280.81 |
| 2016-01-08 | 307.45 |
| 2016-01-07 | 304.31 |
| 2016-01-06 | 343.49 |
| 2016-01-05 | 341.92 |
| 2016-01-04 | 348.19 |
| 2015-12-31 | 370.13 |
| 2015-12-30 | 356.03 |
| 2015-12-29 | 356.03 |
| 2015-12-28 | 352.89 |
| 2015-12-24 | 354.46 |
| 2015-12-23 | 346.62 |
| 2015-12-22 | 345.06 |
| 2015-12-21 | 343.49 |
| 2015-12-18 | 352.89 |
| 2015-12-17 | 351.33 |
| 2015-12-16 | 341.92 |
| 2015-12-15 | 321.55 |
| 2015-12-14 | 313.72 |
| 2015-12-11 | 298.04 |
| 2015-12-10 | 298.04 |
| 2015-12-09 | 307.45 |
| 2015-12-08 | 313.72 |
| 2015-12-07 | 324.68 |
| 2015-12-04 | 337.22 |
| 2015-12-03 | 351.33 |
| 2015-12-02 | 354.46 |
| 2015-12-01 | 354.46 |
| 2015-11-30 | 341.92 |
| 2015-11-27 | 340.36 |
| 2015-11-26 | 359.16 |
| 2015-11-25 | 370.13 |
| 2015-11-24 | 370.13 |
| 2015-11-23 | 385.80 |
| 2015-11-20 | 387.37 |
| 2015-11-19 | 360.73 |
| 2015-11-18 | 346.62 |
| 2015-11-17 | 341.92 |
| 2015-11-16 | 346.62 |
| 2015-11-13 | 354.46 |
| 2015-11-12 | 368.56 |
| 2015-11-11 | 357.59 |
| 2015-11-10 | 346.62 |
| 2015-11-09 | 367.00 |
| 2015-11-06 | 362.30 |
| 2015-11-05 | 334.09 |
| 2015-11-04 | 334.09 |
| 2015-11-03 | 298.04 |
| 2015-11-02 | 301.18 |
| 2015-10-30 | 315.28 |
| 2015-10-29 | 321.55 |
| 2015-10-28 | 313.72 |
| 2015-10-27 | 327.82 |
| 2015-10-26 | 334.09 |
| 2015-10-23 | 345.06 |
| 2015-10-22 | 352.89 |
| 2015-10-20 | 365.43 |
| 2015-10-19 | 327.82 |
| 2015-10-16 | 304.31 |
| 2015-10-15 | 304.31 |
| 2015-10-14 | 304.31 |
| 2015-10-13 | 296.48 |
| 2015-10-12 | 302.75 |
| 2015-10-09 | 309.01 |
| 2015-10-08 | 305.88 |
| 2015-10-07 | 312.15 |
| 2015-10-06 | 302.75 |
| 2015-10-05 | 313.72 |
| 2015-10-02 | 294.91 |
| 2015-09-30 | 277.67 |
| 2015-09-29 | 274.54 |
| 2015-09-25 | 285.51 |
| 2015-09-24 | 276.10 |
| 2015-09-23 | 282.37 |
| 2015-09-22 | 294.91 |
| 2015-09-21 | 299.61 |
| 2015-09-18 | 299.61 |
| 2015-09-17 | 260.43 |
| 2015-09-16 | 257.30 |
| 2015-09-15 | 236.93 |
| 2015-09-14 | 244.76 |
| 2015-09-11 | 269.84 |
| 2015-09-10 | 258.87 |
| 2015-09-09 | 268.27 |
| 2015-09-08 | 260.43 |
| 2015-09-07 | 236.93 |
| 2015-09-04 | 240.06 |
| 2015-09-02 | 241.63 |
| 2015-09-01 | 246.33 |
| 2015-08-31 | 258.87 |
| 2015-08-28 | 260.43 |
| 2015-08-27 | 266.70 |
| 2015-08-26 | 251.03 |
| 2015-08-25 | 232.23 |
| 2015-08-24 | 216.55 |
| 2015-08-21 | 266.70 |
| 2015-08-20 | 279.24 |
| 2015-08-19 | 307.45 |
| 2015-08-18 | 323.12 |
| 2015-08-17 | 324.68 |
| 2015-08-14 | 327.82 |
| 2015-08-13 | 334.09 |
| 2015-08-12 | 323.12 |
| 2015-08-11 | 332.52 |
| 2015-08-10 | 349.76 |
| 2015-08-07 | 313.72 |
| 2015-08-06 | 293.34 |
| 2015-08-05 | 290.21 |
| 2015-08-04 | 288.64 |
| 2015-08-03 | 287.07 |
| 2015-07-31 | 315.28 |
| 2015-07-30 | 310.58 |
| 2015-07-29 | 324.68 |
| 2015-07-28 | 319.98 |
| 2015-07-27 | 301.18 |
| 2015-07-24 | 356.03 |
| 2015-07-23 | 368.56 |
| 2015-07-22 | 352.89 |
| 2015-07-21 | 374.83 |
| 2015-07-20 | 388.94 |
| 2015-07-17 | 385.80 |
| 2015-07-16 | 390.50 |
| 2015-07-15 | 374.83 |
| 2015-07-14 | 415.58 |
| 2015-07-13 | 401.47 |
| 2015-07-10 | 379.53 |
| 2015-07-09 | 367.00 |
| 2015-07-08 | 224.39 |
| 2015-07-07 | 235.36 |
| 2015-07-06 | 365.43 |
| 2015-07-03 | 435.01 |
| 2015-07-02 | 484.78 |
| 2015-06-30 | 528.32 |
| 2015-06-29 | 470.78 |
| 2015-06-26 | 565.65 |
| 2015-06-25 | 602.98 |
| 2015-06-24 | 602.98 |
| 2015-06-23 | 567.21 |
| 2015-06-22 | 564.10 |
| 2015-06-19 | 526.77 |
| 2015-06-18 | 551.65 |
| 2015-06-17 | 542.32 |
| 2015-06-16 | 526.77 |
| 2015-06-15 | 514.33 |
| 2015-06-12 | 528.32 |
| 2015-06-11 | 453.67 |
| 2015-06-10 | 455.23 |
| 2015-06-09 | 447.45 |
| 2015-06-08 | 469.22 |
| 2015-06-05 | 503.44 |
| 2015-06-04 | 522.10 |
| 2015-06-03 | 523.66 |
| 2015-06-02 | 554.76 |
| 2015-06-01 | 581.20 |
| 2015-05-29 | 598.31 |
| 2015-05-28 | 595.20 |
| 2015-05-27 | 604.53 |
| 2015-05-26 | 613.86 |
| 2015-05-22 | 598.31 |
| 2015-05-21 | 615.42 |
| 2015-05-20 | 644.97 |
| 2015-05-19 | 618.53 |
| 2015-05-18 | 592.09 |
| 2015-05-15 | 564.10 |
| 2015-05-14 | 550.10 |
| 2015-05-13 | 556.32 |
| 2015-05-12 | 543.88 |
| 2015-05-11 | 532.99 |
| 2015-05-08 | 503.44 |
| 2015-05-07 | 472.33 |
| 2015-05-06 | 481.67 |
| 2015-05-05 | 498.77 |
| 2015-05-04 | 531.43 |
| 2015-04-30 | 522.10 |
| 2015-04-29 | 522.10 |
| 2015-04-28 | 553.21 |
| 2015-04-27 | 522.10 |
| 2015-04-24 | 491.00 |
| 2015-04-23 | 411.68 |
| 2015-04-22 | 427.23 |
| 2015-04-21 | 413.24 |
| 2015-04-20 | 393.02 |
| 2015-04-17 | 424.12 |
| 2015-04-16 | 436.56 |
| 2015-04-15 | 417.90 |
| 2015-04-14 | 459.89 |
| 2015-04-13 | 455.23 |
| 2015-04-10 | 425.68 |
| 2015-04-09 | 414.79 |
| 2015-04-08 | 417.90 |
| 2015-04-02 | 318.36 |
| 2015-04-01 | 296.59 |
| 2015-03-31 | 254.60 |
| 2015-03-30 | 256.15 |
| 2015-03-27 | 242.16 |
| 2015-03-26 | 246.82 |
| 2015-03-25 | 242.16 |
| 2015-03-24 | 231.27 |
| 2015-03-23 | 225.05 |
| 2015-03-20 | 204.83 |
| 2015-03-19 | 214.16 |
| 2015-03-18 | 215.72 |
| 2015-03-17 | 204.83 |
| 2015-03-16 | 215.72 |
| 2015-03-13 | 214.16 |
| 2015-03-12 | 217.27 |
| 2015-03-11 | 228.16 |
| 2015-03-10 | 232.83 |
| 2015-03-09 | 228.16 |
| 2015-03-06 | 201.72 |
| 2015-03-05 | 201.72 |
| 2015-03-04 | 200.16 |
| 2015-03-03 | 193.94 |
| 2015-03-02 | 203.28 |
| 2015-02-27 | 198.61 |
| 2015-02-26 | 195.50 |
| 2015-02-25 | 200.16 |
| 2015-02-24 | 203.28 |
| 2015-02-23 | 203.28 |
| 2015-02-18 | 201.72 |
| 2015-02-17 | 201.72 |
| 2015-02-16 | 204.83 |
| 2015-02-13 | 209.50 |
| 2015-02-12 | 197.05 |
| 2015-02-11 | 207.94 |
| 2015-02-10 | 201.72 |
| 2015-02-09 | 204.83 |
| 2015-02-06 | 209.50 |
| 2015-02-05 | 184.61 |
| 2015-02-04 | 193.94 |
| 2015-02-03 | 201.72 |
| 2015-02-02 | 192.39 |
| 2015-01-30 | 176.84 |
| 2015-01-29 | 179.95 |
| 2015-01-28 | 178.39 |
| 2015-01-27 | 162.84 |
| 2015-01-26 | 161.28 |
| 2015-01-23 | 165.95 |
| 2015-01-22 | 172.17 |
| 2015-01-21 | 165.95 |
| 2015-01-20 | 159.73 |
| 2015-01-19 | 161.28 |
| 2015-01-16 | 165.95 |
| 2015-01-15 | 178.39 |
| 2015-01-14 | 173.73 |
| 2015-01-13 | 181.50 |
| 2015-01-12 | 181.50 |
| 2015-01-09 | 186.17 |
| 2015-01-08 | 184.61 |
| 2015-01-07 | 192.39 |
| 2015-01-06 | 181.50 |
| 2015-01-05 | 172.17 |
| 2015-01-02 | 176.84 |
| 2014-12-31 | 190.83 |
| 2014-12-30 | 169.06 |
| 2014-12-29 | 167.50 |
| 2014-12-24 | 167.50 |
| 2014-12-23 | 162.84 |
| 2014-12-22 | 162.84 |
| 2014-12-19 | 164.39 |
| 2014-12-18 | 159.73 |
| 2014-12-17 | 159.73 |
| 2014-12-16 | 170.61 |
| 2014-12-15 | 183.06 |
| 2014-12-12 | 186.17 |
| 2014-12-11 | 187.72 |
| 2014-12-10 | 184.61 |
| 2014-12-09 | 179.95 |
| 2014-12-08 | 190.83 |
| 2014-12-05 | 198.61 |
| 2014-12-04 | 203.28 |
| 2014-12-03 | 209.50 |
| 2014-12-02 | 217.27 |
| 2014-12-01 | 203.28 |
| 2014-11-28 | 234.38 |
| 2014-11-27 | 231.27 |
| 2014-11-26 | 226.60 |
| 2014-11-25 | 220.38 |
| 2014-11-24 | 228.16 |
| 2014-11-21 | 235.94 |
| 2014-11-20 | 235.94 |
| 2014-11-19 | 235.94 |
| 2014-11-18 | 234.38 |
| 2014-11-17 | 240.60 |
| 2014-11-14 | 265.49 |
| 2014-11-13 | 281.04 |
| 2014-11-12 | 259.26 |
| 2014-11-11 | 253.04 |
| 2014-11-10 | 246.82 |
| 2014-11-07 | 253.04 |
| 2014-11-06 | 240.60 |
| 2014-11-05 | 249.93 |
| 2014-11-04 | 240.60 |
| 2014-11-03 | 263.93 |
| 2014-10-31 | 279.48 |
| 2014-10-30 | 284.15 |
| 2014-10-29 | 288.81 |
| 2014-10-28 | 281.04 |
| 2014-10-27 | 287.26 |
| 2014-10-24 | 288.81 |
| 2014-10-23 | 274.82 |
| 2014-10-22 | 277.93 |
| 2014-10-21 | 270.15 |
| 2014-10-20 | 273.26 |
| 2014-10-17 | 282.59 |
| 2014-10-16 | 284.15 |
| 2014-10-15 | 288.81 |
| 2014-10-14 | 299.70 |
| 2014-10-13 | 301.26 |
| 2014-10-10 | 302.81 |
| 2014-10-09 | 313.70 |
| 2014-10-08 | 315.25 |
| 2014-10-07 | 324.59 |
| 2014-10-06 | 326.14 |
| 2014-10-03 | 319.92 |
| 2014-09-30 | 301.26 |
| 2014-09-29 | 257.71 |
| 2014-09-26 | 232.83 |
| 2014-09-25 | 232.83 |
| 2014-09-24 | 242.16 |
| 2014-09-23 | 234.38 |
| 2014-09-22 | 218.83 |
| 2014-09-19 | 223.49 |
| 2014-09-18 | 212.61 |
| 2014-09-17 | 198.61 |
| 2014-09-16 | 198.61 |
| 2014-09-15 | 206.39 |
| 2014-09-12 | 211.05 |
| 2014-09-11 | 211.05 |
| 2014-09-10 | 198.61 |
| 2014-09-08 | 187.72 |
| 2014-09-05 | 186.17 |
| 2014-09-04 | 189.28 |
| 2014-09-03 | 178.39 |
| 2014-09-02 | 181.50 |
| 2014-09-01 | 183.06 |
| 2014-08-29 | 178.39 |
| 2014-08-28 | 179.95 |
| 2014-08-27 | 167.50 |
| 2014-08-26 | 173.73 |
| 2014-08-25 | 181.50 |
| 2014-08-22 | 179.95 |
| 2014-08-21 | 179.95 |
| 2014-08-20 | 181.50 |
| 2014-08-19 | 189.28 |
| 2014-08-18 | 159.73 |
| 2014-08-15 | 161.28 |
| 2014-08-14 | 162.84 |
| 2014-08-13 | 158.17 |
| 2014-08-12 | 161.28 |
| 2014-08-11 | 161.28 |
| 2014-08-08 | 155.06 |
| 2014-08-07 | 142.62 |
| 2014-08-06 | 151.95 |
| 2014-08-05 | 155.06 |
| 2014-08-04 | 161.28 |
| 2014-08-01 | 156.62 |
| 2014-07-31 | 161.28 |
| 2014-07-30 | 155.06 |
| 2014-07-29 | 165.95 |
| 2014-07-28 | 165.95 |
| 2014-07-25 | 167.50 |
| 2014-07-24 | 165.95 |
| 2014-07-23 | 173.73 |
| 2014-07-22 | 165.95 |
| 2014-07-21 | 164.39 |
| 2014-07-18 | 164.39 |
| 2014-07-17 | 165.95 |
| 2014-07-16 | 172.17 |
| 2014-07-15 | 151.95 |
| 2014-07-14 | 153.51 |
| 2014-07-11 | 150.40 |
| 2014-07-10 | 150.40 |
| 2014-07-09 | 153.51 |
| 2014-07-08 | 150.40 |
| 2014-07-07 | 151.95 |
| 2014-07-04 | 153.51 |
| 2014-07-03 | 150.40 |
| 2014-07-02 | 148.84 |
| 2014-06-30 | 141.06 |
| 2014-06-27 | 134.84 |
| 2014-06-26 | 134.84 |
| 2014-06-25 | 136.40 |
| 2014-06-24 | 139.51 |
| 2014-06-23 | 142.62 |
| 2014-06-20 | 145.73 |
| 2014-06-19 | 142.62 |
| 2014-06-18 | 155.06 |
| 2014-06-17 | 158.17 |
| 2014-06-16 | 156.62 |
| 2014-06-13 | 153.51 |
| 2014-06-12 | 156.62 |
| 2014-06-11 | 156.62 |
| 2014-06-10 | 155.06 |
| 2014-06-09 | 153.51 |
| 2014-06-06 | 151.95 |
| 2014-06-05 | 151.95 |
| 2014-06-04 | 151.95 |
| 2014-06-03 | 155.01 |
| 2014-05-30 | 150.42 |
| 2014-05-29 | 142.79 |
| 2014-05-28 | 142.79 |
| 2014-05-27 | 142.79 |
| 2014-05-26 | 142.79 |
| 2014-05-23 | 142.79 |
| 2014-05-22 | 141.26 |
| 2014-05-21 | 138.21 |
| 2014-05-20 | 141.26 |
| 2014-05-19 | 139.74 |
| 2014-05-16 | 141.26 |
| 2014-05-15 | 141.26 |
| 2014-05-14 | 138.21 |
| 2014-05-13 | 138.21 |
| 2014-05-12 | 139.74 |
| 2014-05-09 | 138.21 |
| 2014-05-08 | 142.79 |
| 2014-05-07 | 138.21 |
| 2014-05-05 | 139.74 |
| 2014-05-02 | 136.68 |
| 2014-04-30 | 136.68 |
| 2014-04-29 | 138.21 |
| 2014-04-28 | 133.63 |
| 2014-04-25 | 129.05 |
| 2014-04-24 | 136.68 |
| 2014-04-23 | 127.52 |
| 2014-04-22 | 125.99 |
| 2014-04-17 | 124.47 |
| 2014-04-16 | 127.52 |
| 2014-04-15 | 125.99 |
| 2014-04-14 | 136.68 |
| 2014-04-11 | 144.32 |
| 2014-04-10 | 139.74 |
| 2014-04-09 | 139.74 |
| 2014-04-08 | 141.26 |
| 2014-04-07 | 148.90 |
| 2014-04-04 | 151.95 |
| 2014-04-03 | 150.42 |
| 2014-04-02 | 151.95 |
| 2014-04-01 | 151.95 |
| 2014-03-31 | 135.15 |
| 2014-03-28 | 136.68 |
| 2014-03-27 | 129.05 |
| 2014-03-26 | 142.79 |
| 2014-03-25 | 147.37 |
| 2014-03-24 | 158.06 |
| 2014-03-21 | 161.11 |
| 2014-03-20 | 155.01 |
| 2014-03-19 | 162.64 |
| 2014-03-18 | 167.22 |
| 2014-03-17 | 162.64 |
| 2014-03-14 | 168.75 |
| 2014-03-13 | 191.65 |
| 2014-03-12 | 187.07 |
| 2014-03-11 | 179.44 |
| 2014-03-10 | 164.17 |
| 2014-03-07 | 177.91 |
| 2014-03-06 | 167.22 |
| 2014-03-05 | 168.75 |
| 2014-03-04 | 171.80 |
| 2014-03-03 | 156.53 |
| 2014-02-28 | 156.53 |
| 2014-02-27 | 161.11 |
| 2014-02-26 | 145.84 |
| 2014-02-25 | 147.37 |
| 2014-02-24 | 156.53 |
| 2014-02-21 | 165.69 |
| 2014-02-20 | 165.69 |
| 2014-02-19 | 171.80 |
| 2014-02-18 | 179.44 |
| 2014-02-17 | 187.07 |
| 2014-02-14 | 185.55 |
| 2014-02-13 | 180.96 |
| 2014-02-12 | 185.55 |
| 2014-02-11 | 185.55 |
| 2014-02-10 | 190.13 |
| 2014-02-07 | 182.49 |
| 2014-02-06 | 167.22 |
| 2014-02-05 | 168.75 |
| 2014-02-04 | 168.75 |
| 2014-01-30 | 174.86 |
| 2014-01-29 | 173.33 |
| 2014-01-28 | 179.44 |
| 2014-01-27 | 159.59 |
| 2014-01-24 | 171.80 |
| 2014-01-23 | 185.55 |
| 2014-01-22 | 188.60 |
| 2014-01-21 | 197.76 |
| 2014-01-20 | 180.96 |
| 2014-01-17 | 179.44 |
| 2014-01-16 | 185.55 |
| 2014-01-15 | 144.32 |
| 2014-01-14 | 150.42 |
| 2014-01-13 | 141.26 |
| 2014-01-10 | 130.57 |
| 2014-01-09 | 121.41 |
| 2014-01-08 | 106.14 |
| 2014-01-07 | 110.72 |
| 2014-01-06 | 110.72 |
| 2014-01-03 | 112.25 |
| 2014-01-02 | 106.14 |
| 2013-12-31 | 112.25 |
| 2013-12-30 | 109.20 |
| 2013-12-27 | 103.09 |
| 2013-12-24 | 104.62 |
| 2013-12-23 | 100.03 |
| 2013-12-20 | 101.56 |
| 2013-12-19 | 104.62 |
| 2013-12-18 | 112.25 |
| 2013-12-17 | 107.67 |
| 2013-12-16 | 103.09 |
| 2013-12-13 | 109.20 |
| 2013-12-12 | 104.62 |
| 2013-12-11 | 115.30 |
| 2013-12-10 | 121.41 |
| 2013-12-09 | 122.94 |
| 2013-12-06 | 129.05 |
| 2013-12-05 | 129.05 |
| 2013-12-04 | 129.05 |
| 2013-12-03 | 127.52 |
| 2013-12-02 | 133.63 |
| 2013-11-29 | 133.63 |
| 2013-11-28 | 141.26 |
| 2013-11-27 | 130.57 |
| 2013-11-26 | 139.74 |
| 2013-11-25 | 138.21 |
| 2013-11-22 | 144.32 |
| 2013-11-21 | 135.15 |
| 2013-11-20 | 138.21 |
| 2013-11-19 | 145.84 |
| 2013-11-18 | 122.94 |
| 2013-11-15 | 125.99 |
| 2013-11-14 | 124.47 |
| 2013-11-13 | 121.41 |
| 2013-11-12 | 124.47 |
| 2013-11-11 | 121.41 |
| 2013-11-08 | 122.94 |
| 2013-11-07 | 125.99 |
| 2013-11-06 | 129.05 |
| 2013-11-05 | 124.47 |
| 2013-11-04 | 130.57 |
| 2013-11-01 | 132.10 |
| 2013-10-31 | 130.57 |
| 2013-10-30 | 138.21 |
| 2013-10-29 | 129.05 |
| 2013-10-28 | 145.84 |
| 2013-10-25 | 148.90 |
| 2013-10-24 | 159.59 |
| 2013-10-23 | 156.53 |
| 2013-10-22 | 164.17 |
| 2013-10-21 | 144.32 |
| 2013-10-18 | 139.74 |
| 2013-10-17 | 153.48 |
| 2013-10-16 | 158.06 |
| 2013-10-15 | 153.48 |
| 2013-10-11 | 158.06 |
| 2013-10-10 | 133.63 |
| 2013-10-09 | 109.20 |
| 2013-10-08 | 110.72 |
| 2013-10-07 | 100.03 |
| 2013-10-04 | 104.62 |
| 2013-10-03 | 100.03 |
| 2013-10-02 | 104.62 |
| 2013-09-30 | 100.03 |
| 2013-09-27 | 104.62 |
| 2013-09-26 | 107.67 |
| 2013-09-25 | 110.72 |
| 2013-09-24 | 98.51 |
| 2013-09-23 | 97.01 |
| 2013-09-19 | 92.54 |
| 2013-09-18 | 95.52 |
| 2013-09-17 | 97.01 |
| 2013-09-16 | 88.06 |
| 2013-09-13 | 94.03 |
| 2013-09-12 | 100.00 |
| 2013-09-11 | 102.99 |
| 2013-09-10 | 101.49 |
| 2013-09-09 | 108.96 |
| 2013-09-06 | 108.96 |
| 2013-09-05 | 111.94 |
| 2013-09-04 | 114.93 |
| 2013-09-03 | 116.42 |
| 2013-09-02 | 113.43 |
| 2013-08-30 | 116.42 |
| 2013-08-29 | 117.91 |
| 2013-08-28 | 117.91 |
| 2013-08-27 | 128.36 |
| 2013-08-26 | 126.87 |
| 2013-08-23 | 116.42 |
| 2013-08-22 | 117.91 |
| 2013-08-21 | 120.90 |
| 2013-08-20 | 113.43 |
| 2013-08-19 | 122.39 |
| 2013-08-16 | 120.90 |
| 2013-08-15 | 128.36 |
| 2013-08-13 | 129.85 |
| 2013-08-12 | 122.39 |
| 2013-08-09 | 120.90 |
| 2013-08-08 | 113.43 |
| 2013-08-07 | 116.42 |
| 2013-08-06 | 120.90 |
| 2013-08-05 | 111.94 |
| 2013-08-02 | 122.39 |
| 2013-08-01 | 132.84 |
| 2013-07-31 | 129.85 |
| 2013-07-30 | 132.84 |
| 2013-07-29 | 144.78 |
| 2013-07-26 | 147.76 |
| 2013-07-25 | 141.79 |
| 2013-07-24 | 134.33 |
| 2013-07-23 | 129.85 |
| 2013-07-22 | 123.88 |
| 2013-07-19 | 131.34 |
| 2013-07-18 | 144.78 |
| 2013-07-17 | 129.85 |
| 2013-07-16 | 128.36 |
| 2013-07-15 | 125.37 |
| 2013-07-12 | 105.97 |
| 2013-07-11 | 108.96 |
| 2013-07-10 | 105.97 |
| 2013-07-09 | 111.94 |
| 2013-07-08 | 129.85 |
| 2013-07-05 | 129.85 |
| 2013-07-04 | 132.84 |
| 2013-07-03 | 123.88 |
| 2013-07-02 | 131.34 |
| 2013-06-28 | 132.84 |
| 2013-06-27 | 123.88 |
| 2013-06-26 | 141.79 |
| 2013-06-25 | 97.01 |
| 2013-06-24 | 102.99 |
| 2013-06-21 | 134.33 |
| 2013-06-20 | 132.84 |
| 2013-06-19 | 146.27 |
| 2013-06-18 | 158.21 |
| 2013-06-17 | 150.75 |
| 2013-06-14 | 144.78 |
| 2013-06-13 | 150.75 |
| 2013-06-11 | 171.64 |
| 2013-06-10 | 177.61 |
| 2013-06-07 | 185.07 |
| 2013-06-06 | 195.52 |
| 2013-06-05 | 198.51 |
| 2013-06-04 | 205.97 |
| 2013-06-03 | 189.55 |
| 2013-05-31 | 213.43 |
| 2013-05-30 | 171.64 |
| 2013-05-29 | 138.81 |
| 2013-05-28 | 137.31 |
| 2013-05-27 | 147.76 |
| 2013-05-24 | 123.88 |
| 2013-05-23 | 126.87 |
| 2013-05-22 | 132.84 |
| 2013-05-21 | 146.27 |
| 2013-05-20 | 131.34 |
| 2013-05-16 | 116.42 |
| 2013-05-15 | 104.48 |
| 2013-05-14 | 95.52 |
| 2013-05-13 | 89.55 |
| 2013-05-10 | 76.12 |
| 2013-05-09 | 65.67 |
| 2013-05-08 | 73.13 |
| 2013-05-07 | 79.10 |
| 2013-05-06 | 82.09 |
| 2013-05-03 | 73.13 |
| 2013-05-02 | 62.69 |
| 2013-04-30 | 65.67 |
| 2013-04-29 | 71.64 |
| 2013-04-26 | 68.66 |
| 2013-04-25 | 47.76 |
| 2013-04-24 | 41.79 |
| 2013-04-23 | 37.31 |
| 2013-04-22 | 41.79 |
| 2013-04-19 | 41.79 |
| 2013-04-18 | 37.31 |
| 2013-04-17 | 37.31 |
| 2013-04-16 | 38.81 |
| 2013-04-15 | 35.82 |
| 2013-04-12 | 38.81 |
| 2013-04-11 | 35.82 |
| 2013-04-10 | 37.31 |
| 2013-04-09 | 40.30 |
| 2013-04-08 | 38.81 |
| 2013-04-05 | 34.33 |
| 2013-04-03 | 40.30 |
| 2013-04-02 | 41.79 |
| 2013-03-28 | 44.78 |
| 2013-03-27 | 44.78 |
| 2013-03-26 | 46.27 |
| 2013-03-25 | 47.76 |
| 2013-03-22 | 52.24 |
| 2013-03-21 | 34.33 |
| 2013-03-20 | 37.31 |
| 2013-03-19 | 37.31 |
| 2013-03-18 | 37.31 |
| 2013-03-15 | 46.27 |
| 2013-03-14 | 44.78 |
| 2013-03-13 | 41.79 |
| 2013-03-12 | 47.76 |
| 2013-03-11 | 35.82 |
| 2013-03-08 | 43.28 |
| 2013-03-07 | 46.27 |
| 2013-03-06 | 14.93 |
| 2013-03-05 | 11.94 |
| 2013-03-04 | 14.93 |
| 2013-03-01 | 10.45 |
| 2013-02-28 | 8.96 |
| 2013-02-27 | 8.96 |
| 2013-02-26 | 11.94 |
| 2013-02-25 | 2.99 |
| 2013-02-22 | 2.99 |
| 2013-02-21 | 1.49 |
| 2013-02-20 | 2.99 |
| 2013-02-19 | 4.48 |
| 2013-02-18 | 5.97 |
| 2013-02-15 | 4.48 |
| 2013-02-14 | 5.97 |
| 2013-02-08 | 5.97 |
| 2013-02-07 | 8.96 |
| 2013-02-06 | 1.49 |
| 2013-02-05 | 1.49 |
| 2013-02-04 | 4.48 |
| 2013-02-01 | 4.48 |
| 2013-01-31 | 4.48 |
| 2013-01-30 | 4.48 |
| 2013-01-29 | 7.46 |
| 2013-01-28 | -1.49 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 1.49 |
| 2013-01-23 | 4.48 |
| 2013-01-22 | 4.48 |
| 2013-01-21 | 5.97 |
| 2013-01-18 | 4.48 |
| 2013-01-17 | 5.97 |
| 2013-01-16 | 7.46 |
| 2013-01-15 | 8.96 |
| 2013-01-14 | 7.46 |
| 2013-01-11 | 8.96 |
| 2013-01-10 | 7.46 |
| 2013-01-09 | 4.48 |
| 2013-01-08 | 2.99 |
| 2013-01-07 | 2.99 |
| 2013-01-04 | 2.99 |
| 2013-01-03 | 1.49 |
| 2013-01-02 | 4.48 |
| 2012-12-31 | 4.48 |
| 2012-12-28 | 2.99 |
| 2012-12-27 | 4.48 |
| 2012-12-24 | 4.48 |
| 2012-12-21 | 7.46 |
| 2012-12-20 | 5.97 |
| 2012-12-19 | 7.46 |
| 2012-12-18 | 5.97 |
| 2012-12-17 | 2.99 |
| 2012-12-14 | 4.48 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 1.49 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 2.99 |
| 2012-12-05 | 5.97 |
| 2012-12-04 | 1.49 |
| 2012-12-03 | 5.97 |
| 2012-11-30 | 11.94 |
| 2012-11-29 | 10.45 |
| 2012-11-28 | 10.45 |
| 2012-11-27 | 11.94 |
| 2012-11-26 | 11.94 |
| 2012-11-23 | 19.40 |
| 2012-11-22 | 2.99 |
| 2012-11-21 | 2.99 |
| 2012-11-20 | 4.48 |
| 2012-11-19 | 2.99 |
| 2012-11-16 | 2.99 |
| 2012-11-15 | 2.99 |
| 2012-11-14 | 2.99 |
| 2012-11-13 | 5.97 |
| 2012-11-12 | 11.94 |
| 2012-11-09 | 7.46 |
| 2012-11-08 | 1.49 |
| 2012-11-07 | 4.48 |
| 2012-11-06 | 4.48 |
| 2012-11-05 | 1.49 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy