Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 80.66 |
| 2025-09-02 | 81.63 |
| 2025-09-01 | 82.47 |
| 2025-08-29 | 78.70 |
| 2025-08-28 | 77.87 |
| 2025-08-27 | 79.26 |
| 2025-08-26 | 81.49 |
| 2025-08-25 | 83.86 |
| 2025-08-22 | 80.24 |
| 2025-08-21 | 78.70 |
| 2025-08-20 | 78.98 |
| 2025-08-19 | 78.70 |
| 2025-08-18 | 78.98 |
| 2025-08-15 | 79.96 |
| 2025-08-14 | 81.49 |
| 2025-08-13 | 81.91 |
| 2025-08-12 | 77.73 |
| 2025-08-11 | 77.17 |
| 2025-08-08 | 77.03 |
| 2025-08-07 | 78.28 |
| 2025-08-06 | 77.31 |
| 2025-08-05 | 76.89 |
| 2025-08-04 | 75.77 |
| 2025-08-01 | 74.24 |
| 2025-07-31 | 76.19 |
| 2025-07-30 | 78.98 |
| 2025-07-29 | 81.49 |
| 2025-07-28 | 81.77 |
| 2025-07-25 | 80.52 |
| 2025-07-24 | 82.47 |
| 2025-07-23 | 81.49 |
| 2025-07-22 | 78.56 |
| 2025-07-21 | 77.59 |
| 2025-07-18 | 76.61 |
| 2025-07-17 | 74.38 |
| 2025-07-16 | 74.24 |
| 2025-07-15 | 74.94 |
| 2025-07-14 | 72.29 |
| 2025-07-11 | 71.73 |
| 2025-07-10 | 71.03 |
| 2025-07-09 | 70.05 |
| 2025-07-08 | 71.87 |
| 2025-07-07 | 69.91 |
| 2025-07-04 | 70.19 |
| 2025-07-03 | 71.17 |
| 2025-07-02 | 71.87 |
| 2025-06-30 | 71.03 |
| 2025-06-27 | 72.29 |
| 2025-06-26 | 72.70 |
| 2025-06-25 | 73.68 |
| 2025-06-24 | 71.59 |
| 2025-06-23 | 68.10 |
| 2025-06-20 | 66.84 |
| 2025-06-19 | 64.89 |
| 2025-06-18 | 68.24 |
| 2025-06-17 | 70.19 |
| 2025-06-16 | 70.75 |
| 2025-06-13 | 69.22 |
| 2025-06-12 | 70.61 |
| 2025-06-11 | 72.56 |
| 2025-06-10 | 70.89 |
| 2025-06-09 | 70.89 |
| 2025-06-06 | 68.52 |
| 2025-06-05 | 68.80 |
| 2025-06-04 | 67.12 |
| 2025-06-03 | 66.15 |
| 2025-06-02 | 63.78 |
| 2025-05-30 | 64.47 |
| 2025-05-29 | 66.43 |
| 2025-05-28 | 64.33 |
| 2025-05-27 | 65.03 |
| 2025-05-26 | 64.05 |
| 2025-05-23 | 66.15 |
| 2025-05-22 | 65.73 |
| 2025-05-21 | 67.82 |
| 2025-05-20 | 66.57 |
| 2025-05-19 | 64.19 |
| 2025-05-16 | 64.33 |
| 2025-05-15 | 65.03 |
| 2025-05-14 | 66.15 |
| 2025-05-13 | 62.24 |
| 2025-05-12 | 65.59 |
| 2025-05-09 | 60.85 |
| 2025-05-08 | 60.01 |
| 2025-05-07 | 59.31 |
| 2025-05-06 | 59.31 |
| 2025-05-02 | 58.06 |
| 2025-04-30 | 55.27 |
| 2025-04-29 | 54.43 |
| 2025-04-28 | 54.15 |
| 2025-04-25 | 54.15 |
| 2025-04-24 | 53.46 |
| 2025-04-23 | 54.70 |
| 2025-04-22 | 51.25 |
| 2025-04-17 | 50.01 |
| 2025-04-16 | 47.38 |
| 2025-04-15 | 50.28 |
| 2025-04-14 | 50.01 |
| 2025-04-11 | 46.55 |
| 2025-04-10 | 45.03 |
| 2025-04-09 | 41.86 |
| 2025-04-08 | 40.34 |
| 2025-04-07 | 38.40 |
| 2025-04-03 | 59.81 |
| 2025-04-02 | 62.44 |
| 2025-04-01 | 62.30 |
| 2025-03-31 | 62.02 |
| 2025-03-28 | 63.82 |
| 2025-03-27 | 64.92 |
| 2025-03-26 | 64.23 |
| 2025-03-25 | 63.40 |
| 2025-03-24 | 67.13 |
| 2025-03-21 | 65.75 |
| 2025-03-20 | 69.48 |
| 2025-03-19 | 73.21 |
| 2025-03-18 | 72.94 |
| 2025-03-17 | 68.93 |
| 2025-03-14 | 67.55 |
| 2025-03-13 | 64.10 |
| 2025-03-12 | 65.61 |
| 2025-03-11 | 66.03 |
| 2025-03-10 | 66.31 |
| 2025-03-07 | 69.34 |
| 2025-03-06 | 70.03 |
| 2025-03-05 | 64.37 |
| 2025-03-04 | 59.81 |
| 2025-03-03 | 60.37 |
| 2025-02-28 | 59.95 |
| 2025-02-27 | 65.34 |
| 2025-02-26 | 65.48 |
| 2025-02-25 | 60.50 |
| 2025-02-24 | 62.58 |
| 2025-02-21 | 63.54 |
| 2025-02-20 | 57.19 |
| 2025-02-19 | 59.81 |
| 2025-02-18 | 60.09 |
| 2025-02-17 | 57.60 |
| 2025-02-14 | 57.60 |
| 2025-02-13 | 51.94 |
| 2025-02-12 | 52.35 |
| 2025-02-11 | 48.62 |
| 2025-02-10 | 50.01 |
| 2025-02-07 | 47.38 |
| 2025-02-06 | 45.72 |
| 2025-02-05 | 43.65 |
| 2025-02-04 | 45.03 |
| 2025-02-03 | 41.17 |
| 2025-01-28 | 41.17 |
| 2025-01-27 | 40.89 |
| 2025-01-24 | 39.92 |
| 2025-01-23 | 37.44 |
| 2025-01-22 | 37.92 |
| 2025-01-21 | 40.34 |
| 2025-01-20 | 38.96 |
| 2025-01-17 | 36.68 |
| 2025-01-16 | 36.40 |
| 2025-01-15 | 34.54 |
| 2025-01-14 | 34.26 |
| 2025-01-13 | 31.84 |
| 2025-01-10 | 33.09 |
| 2025-01-09 | 34.19 |
| 2025-01-08 | 34.47 |
| 2025-01-07 | 35.57 |
| 2025-01-06 | 37.30 |
| 2025-01-03 | 37.71 |
| 2025-01-02 | 36.61 |
| 2024-12-31 | 39.92 |
| 2024-12-30 | 39.37 |
| 2024-12-27 | 39.65 |
| 2024-12-24 | 40.20 |
| 2024-12-23 | 38.27 |
| 2024-12-20 | 37.37 |
| 2024-12-19 | 37.57 |
| 2024-12-18 | 38.40 |
| 2024-12-17 | 37.44 |
| 2024-12-16 | 37.64 |
| 2024-12-13 | 38.68 |
| 2024-12-12 | 41.86 |
| 2024-12-11 | 40.34 |
| 2024-12-10 | 41.44 |
| 2024-12-09 | 41.99 |
| 2024-12-06 | 38.40 |
| 2024-12-05 | 36.19 |
| 2024-12-04 | 37.30 |
| 2024-12-03 | 37.30 |
| 2024-12-02 | 36.33 |
| 2024-11-29 | 35.36 |
| 2024-11-28 | 34.67 |
| 2024-11-27 | 36.47 |
| 2024-11-26 | 33.09 |
| 2024-11-25 | 33.22 |
| 2024-11-22 | 33.57 |
| 2024-11-21 | 36.19 |
| 2024-11-20 | 36.88 |
| 2024-11-19 | 36.68 |
| 2024-11-18 | 36.12 |
| 2024-11-15 | 35.02 |
| 2024-11-14 | 35.02 |
| 2024-11-13 | 37.71 |
| 2024-11-12 | 37.92 |
| 2024-11-11 | 41.99 |
| 2024-11-08 | 43.79 |
| 2024-11-07 | 45.59 |
| 2024-11-06 | 42.55 |
| 2024-11-05 | 45.86 |
| 2024-11-04 | 42.82 |
| 2024-11-01 | 42.41 |
| 2024-10-31 | 41.30 |
| 2024-10-30 | 41.30 |
| 2024-10-29 | 43.65 |
| 2024-10-28 | 42.98 |
| 2024-10-25 | 43.12 |
| 2024-10-24 | 42.31 |
| 2024-10-23 | 44.05 |
| 2024-10-22 | 42.31 |
| 2024-10-21 | 42.18 |
| 2024-10-18 | 44.19 |
| 2024-10-17 | 39.23 |
| 2024-10-16 | 40.70 |
| 2024-10-15 | 41.24 |
| 2024-10-14 | 46.20 |
| 2024-10-10 | 47.27 |
| 2024-10-09 | 42.98 |
| 2024-10-08 | 45.13 |
| 2024-10-07 | 59.61 |
| 2024-10-04 | 57.33 |
| 2024-10-03 | 53.04 |
| 2024-10-02 | 55.19 |
| 2024-09-30 | 46.33 |
| 2024-09-27 | 43.12 |
| 2024-09-26 | 38.56 |
| 2024-09-25 | 33.06 |
| 2024-09-24 | 32.39 |
| 2024-09-23 | 27.09 |
| 2024-09-20 | 27.02 |
| 2024-09-19 | 25.54 |
| 2024-09-17 | 23.06 |
| 2024-09-16 | 21.59 |
| 2024-09-13 | 21.19 |
| 2024-09-12 | 20.31 |
| 2024-09-11 | 19.17 |
| 2024-09-10 | 20.11 |
| 2024-09-09 | 19.64 |
| 2024-09-05 | 21.32 |
| 2024-09-04 | 21.25 |
| 2024-09-03 | 22.59 |
| 2024-09-02 | 22.73 |
| 2024-08-30 | 24.81 |
| 2024-08-29 | 23.20 |
| 2024-08-28 | 22.73 |
| 2024-08-27 | 23.87 |
| 2024-08-26 | 23.20 |
| 2024-08-23 | 22.12 |
| 2024-08-22 | 22.19 |
| 2024-08-21 | 20.45 |
| 2024-08-20 | 21.25 |
| 2024-08-19 | 21.72 |
| 2024-08-16 | 20.78 |
| 2024-08-15 | 18.64 |
| 2024-08-14 | 18.44 |
| 2024-08-13 | 18.91 |
| 2024-08-12 | 18.44 |
| 2024-08-09 | 18.44 |
| 2024-08-08 | 16.96 |
| 2024-08-07 | 16.89 |
| 2024-08-06 | 15.35 |
| 2024-08-05 | 15.69 |
| 2024-08-02 | 17.43 |
| 2024-08-01 | 19.71 |
| 2024-07-31 | 20.45 |
| 2024-07-30 | 17.70 |
| 2024-07-29 | 19.64 |
| 2024-07-26 | 17.70 |
| 2024-07-25 | 17.83 |
| 2024-07-24 | 19.91 |
| 2024-07-23 | 20.85 |
| 2024-07-22 | 22.19 |
| 2024-07-19 | 20.58 |
| 2024-07-18 | 22.93 |
| 2024-07-17 | 22.59 |
| 2024-07-16 | 22.59 |
| 2024-07-15 | 24.61 |
| 2024-07-12 | 26.48 |
| 2024-07-11 | 23.40 |
| 2024-07-10 | 20.85 |
| 2024-07-09 | 21.05 |
| 2024-07-08 | 21.25 |
| 2024-07-05 | 22.46 |
| 2024-07-04 | 24.14 |
| 2024-07-03 | 23.40 |
| 2024-07-02 | 21.99 |
| 2024-06-28 | 21.52 |
| 2024-06-27 | 21.59 |
| 2024-06-26 | 23.87 |
| 2024-06-25 | 23.60 |
| 2024-06-24 | 23.40 |
| 2024-06-21 | 23.40 |
| 2024-06-20 | 25.48 |
| 2024-06-19 | 26.15 |
| 2024-06-18 | 22.66 |
| 2024-06-17 | 22.73 |
| 2024-06-14 | 22.53 |
| 2024-06-13 | 23.80 |
| 2024-06-12 | 22.66 |
| 2024-06-11 | 24.07 |
| 2024-06-07 | 25.14 |
| 2024-06-06 | 25.81 |
| 2024-06-05 | 25.14 |
| 2024-06-04 | 25.14 |
| 2024-06-03 | 24.87 |
| 2024-05-31 | 22.73 |
| 2024-05-30 | 23.80 |
| 2024-05-29 | 25.48 |
| 2024-05-28 | 27.56 |
| 2024-05-27 | 27.42 |
| 2024-05-24 | 26.01 |
| 2024-05-23 | 27.56 |
| 2024-05-22 | 29.70 |
| 2024-05-21 | 29.77 |
| 2024-05-20 | 32.85 |
| 2024-05-17 | 32.25 |
| 2024-05-16 | 30.98 |
| 2024-05-14 | 28.97 |
| 2024-05-13 | 29.23 |
| 2024-05-10 | 28.23 |
| 2024-05-09 | 25.21 |
| 2024-05-08 | 23.47 |
| 2024-05-07 | 24.47 |
| 2024-05-06 | 25.28 |
| 2024-05-03 | 24.47 |
| 2024-05-02 | 22.80 |
| 2024-04-30 | 19.64 |
| 2024-04-29 | 19.51 |
| 2024-04-26 | 19.04 |
| 2024-04-25 | 16.45 |
| 2024-04-24 | 15.91 |
| 2024-04-23 | 13.45 |
| 2024-04-22 | 11.13 |
| 2024-04-19 | 9.53 |
| 2024-04-18 | 10.59 |
| 2024-04-17 | 9.60 |
| 2024-04-16 | 9.66 |
| 2024-04-15 | 11.86 |
| 2024-04-12 | 12.85 |
| 2024-04-11 | 15.32 |
| 2024-04-10 | 15.65 |
| 2024-04-09 | 13.59 |
| 2024-04-08 | 12.85 |
| 2024-04-05 | 12.66 |
| 2024-04-03 | 12.66 |
| 2024-04-02 | 14.05 |
| 2024-03-28 | 11.39 |
| 2024-03-27 | 10.53 |
| 2024-03-26 | 11.99 |
| 2024-03-25 | 10.93 |
| 2024-03-22 | 11.13 |
| 2024-03-21 | 13.72 |
| 2024-03-20 | 11.52 |
| 2024-03-19 | 11.39 |
| 2024-03-18 | 12.79 |
| 2024-03-15 | 12.72 |
| 2024-03-14 | 14.18 |
| 2024-03-13 | 15.18 |
| 2024-03-12 | 15.18 |
| 2024-03-11 | 11.66 |
| 2024-03-08 | 10.13 |
| 2024-03-07 | 9.20 |
| 2024-03-06 | 10.39 |
| 2024-03-05 | 8.40 |
| 2024-03-04 | 11.33 |
| 2024-03-01 | 11.19 |
| 2024-02-29 | 10.59 |
| 2024-02-28 | 10.93 |
| 2024-02-27 | 12.79 |
| 2024-02-26 | 11.52 |
| 2024-02-23 | 12.26 |
| 2024-02-22 | 12.52 |
| 2024-02-21 | 10.73 |
| 2024-02-20 | 8.93 |
| 2024-02-19 | 8.33 |
| 2024-02-16 | 9.73 |
| 2024-02-15 | 6.94 |
| 2024-02-14 | 6.54 |
| 2024-02-09 | 5.47 |
| 2024-02-08 | 6.40 |
| 2024-02-07 | 7.73 |
| 2024-02-06 | 8.27 |
| 2024-02-05 | 3.94 |
| 2024-02-02 | 4.14 |
| 2024-02-01 | 4.68 |
| 2024-01-31 | 3.88 |
| 2024-01-30 | 5.27 |
| 2024-01-29 | 7.93 |
| 2024-01-26 | 7.07 |
| 2024-01-25 | 8.73 |
| 2024-01-24 | 6.80 |
| 2024-01-23 | 2.95 |
| 2024-01-22 | 0.49 |
| 2024-01-19 | 2.68 |
| 2024-01-18 | 3.28 |
| 2024-01-17 | 2.41 |
| 2024-01-16 | 6.40 |
| 2024-01-15 | 8.93 |
| 2024-01-12 | 9.00 |
| 2024-01-11 | 9.46 |
| 2024-01-10 | 8.07 |
| 2024-01-09 | 8.67 |
| 2024-01-08 | 8.80 |
| 2024-01-05 | 10.93 |
| 2024-01-04 | 11.79 |
| 2024-01-03 | 11.66 |
| 2024-01-02 | 12.66 |
| 2023-12-29 | 14.32 |
| 2023-12-28 | 14.58 |
| 2023-12-27 | 11.46 |
| 2023-12-22 | 9.53 |
| 2023-12-21 | 11.59 |
| 2023-12-20 | 11.46 |
| 2023-12-19 | 10.59 |
| 2023-12-18 | 11.46 |
| 2023-12-15 | 12.66 |
| 2023-12-14 | 10.00 |
| 2023-12-13 | 8.80 |
| 2023-12-12 | 9.80 |
| 2023-12-11 | 8.67 |
| 2023-12-08 | 9.46 |
| 2023-12-07 | 9.53 |
| 2023-12-06 | 10.33 |
| 2023-12-05 | 9.46 |
| 2023-12-04 | 11.66 |
| 2023-12-01 | 12.85 |
| 2023-11-30 | 14.32 |
| 2023-11-29 | 13.92 |
| 2023-11-28 | 16.38 |
| 2023-11-27 | 17.51 |
| 2023-11-24 | 17.64 |
| 2023-11-23 | 20.10 |
| 2023-11-22 | 18.77 |
| 2023-11-21 | 18.64 |
| 2023-11-20 | 19.04 |
| 2023-11-17 | 16.84 |
| 2023-11-16 | 19.37 |
| 2023-11-15 | 21.03 |
| 2023-11-14 | 16.58 |
| 2023-11-13 | 16.78 |
| 2023-11-10 | 15.12 |
| 2023-11-09 | 17.24 |
| 2023-11-08 | 17.38 |
| 2023-11-07 | 18.11 |
| 2023-11-06 | 20.17 |
| 2023-11-03 | 18.11 |
| 2023-11-02 | 15.25 |
| 2023-11-01 | 14.32 |
| 2023-10-31 | 14.52 |
| 2023-10-30 | 16.58 |
| 2023-10-27 | 16.58 |
| 2023-10-26 | 14.06 |
| 2023-10-25 | 14.39 |
| 2023-10-24 | 13.48 |
| 2023-10-20 | 14.71 |
| 2023-10-19 | 15.48 |
| 2023-10-18 | 18.51 |
| 2023-10-17 | 18.64 |
| 2023-10-16 | 17.80 |
| 2023-10-13 | 18.90 |
| 2023-10-12 | 21.61 |
| 2023-10-11 | 19.61 |
| 2023-10-10 | 18.13 |
| 2023-10-09 | 17.16 |
| 2023-10-06 | 16.97 |
| 2023-10-05 | 15.03 |
| 2023-10-04 | 14.84 |
| 2023-10-03 | 15.68 |
| 2023-09-29 | 18.90 |
| 2023-09-28 | 16.06 |
| 2023-09-27 | 17.68 |
| 2023-09-26 | 16.64 |
| 2023-09-25 | 18.26 |
| 2023-09-22 | 20.58 |
| 2023-09-21 | 17.87 |
| 2023-09-20 | 19.35 |
| 2023-09-19 | 20.13 |
| 2023-09-18 | 19.55 |
| 2023-09-15 | 21.22 |
| 2023-09-14 | 20.58 |
| 2023-09-13 | 20.25 |
| 2023-09-12 | 20.32 |
| 2023-09-11 | 20.71 |
| 2023-09-07 | 21.16 |
| 2023-09-06 | 22.64 |
| 2023-09-05 | 22.64 |
| 2023-09-04 | 25.22 |
| 2023-08-31 | 22.06 |
| 2023-08-30 | 22.51 |
| 2023-08-29 | 22.70 |
| 2023-08-28 | 20.25 |
| 2023-08-25 | 19.35 |
| 2023-08-24 | 20.96 |
| 2023-08-23 | 18.71 |
| 2023-08-22 | 18.13 |
| 2023-08-21 | 17.03 |
| 2023-08-18 | 19.16 |
| 2023-08-17 | 21.74 |
| 2023-08-16 | 21.54 |
| 2023-08-15 | 23.22 |
| 2023-08-14 | 24.45 |
| 2023-08-11 | 26.51 |
| 2023-08-10 | 27.54 |
| 2023-08-09 | 27.41 |
| 2023-08-08 | 26.96 |
| 2023-08-07 | 29.22 |
| 2023-08-04 | 29.22 |
| 2023-08-03 | 28.31 |
| 2023-08-02 | 28.89 |
| 2023-08-01 | 32.44 |
| 2023-07-31 | 32.44 |
| 2023-07-28 | 31.67 |
| 2023-07-27 | 29.73 |
| 2023-07-26 | 28.06 |
| 2023-07-25 | 28.44 |
| 2023-07-24 | 23.54 |
| 2023-07-21 | 26.32 |
| 2023-07-20 | 25.09 |
| 2023-07-19 | 25.35 |
| 2023-07-18 | 25.80 |
| 2023-07-14 | 28.31 |
| 2023-07-13 | 27.99 |
| 2023-07-12 | 24.83 |
| 2023-07-11 | 23.41 |
| 2023-07-10 | 22.38 |
| 2023-07-07 | 21.61 |
| 2023-07-06 | 22.64 |
| 2023-07-05 | 25.54 |
| 2023-07-04 | 27.41 |
| 2023-07-03 | 26.64 |
| 2023-06-30 | 24.12 |
| 2023-06-29 | 24.25 |
| 2023-06-28 | 25.93 |
| 2023-06-27 | 25.61 |
| 2023-06-26 | 23.48 |
| 2023-06-23 | 23.93 |
| 2023-06-21 | 26.06 |
| 2023-06-20 | 28.44 |
| 2023-06-19 | 30.25 |
| 2023-06-16 | 31.15 |
| 2023-06-15 | 29.86 |
| 2023-06-14 | 27.02 |
| 2023-06-13 | 27.86 |
| 2023-06-12 | 27.02 |
| 2023-06-09 | 26.77 |
| 2023-06-08 | 26.06 |
| 2023-06-07 | 25.67 |
| 2023-06-06 | 24.51 |
| 2023-06-05 | 24.77 |
| 2023-06-02 | 23.74 |
| 2023-06-01 | 18.84 |
| 2023-05-31 | 19.16 |
| 2023-05-30 | 21.35 |
| 2023-05-29 | 21.09 |
| 2023-05-25 | 22.32 |
| 2023-05-24 | 24.51 |
| 2023-05-23 | 26.38 |
| 2023-05-22 | 27.93 |
| 2023-05-19 | 26.38 |
| 2023-05-18 | 28.19 |
| 2023-05-17 | 26.96 |
| 2023-05-16 | 29.73 |
| 2023-05-15 | 29.73 |
| 2023-05-12 | 27.35 |
| 2023-05-11 | 28.06 |
| 2023-05-10 | 28.12 |
| 2023-05-09 | 28.70 |
| 2023-05-08 | 31.54 |
| 2023-05-05 | 29.99 |
| 2023-05-04 | 29.35 |
| 2023-05-03 | 27.54 |
| 2023-05-02 | 28.89 |
| 2023-04-28 | 28.96 |
| 2023-04-27 | 28.57 |
| 2023-04-26 | 27.87 |
| 2023-04-25 | 27.16 |
| 2023-04-24 | 29.34 |
| 2023-04-21 | 29.86 |
| 2023-04-20 | 32.17 |
| 2023-04-19 | 31.91 |
| 2023-04-18 | 33.70 |
| 2023-04-17 | 34.86 |
| 2023-04-14 | 32.81 |
| 2023-04-13 | 31.91 |
| 2023-04-12 | 31.65 |
| 2023-04-11 | 32.93 |
| 2023-04-06 | 31.78 |
| 2023-04-04 | 31.40 |
| 2023-04-03 | 32.17 |
| 2023-03-31 | 32.04 |
| 2023-03-30 | 31.65 |
| 2023-03-29 | 30.75 |
| 2023-03-28 | 28.32 |
| 2023-03-27 | 26.84 |
| 2023-03-24 | 28.96 |
| 2023-03-23 | 29.98 |
| 2023-03-22 | 27.03 |
| 2023-03-21 | 24.85 |
| 2023-03-20 | 23.25 |
| 2023-03-17 | 26.65 |
| 2023-03-16 | 24.66 |
| 2023-03-15 | 26.90 |
| 2023-03-14 | 24.85 |
| 2023-03-13 | 27.80 |
| 2023-03-10 | 25.04 |
| 2023-03-09 | 29.34 |
| 2023-03-08 | 29.86 |
| 2023-03-07 | 32.93 |
| 2023-03-06 | 33.45 |
| 2023-03-03 | 33.32 |
| 2023-03-02 | 32.17 |
| 2023-03-01 | 33.19 |
| 2023-02-28 | 28.25 |
| 2023-02-27 | 28.83 |
| 2023-02-24 | 29.86 |
| 2023-02-23 | 31.40 |
| 2023-02-22 | 31.78 |
| 2023-02-21 | 32.68 |
| 2023-02-20 | 34.73 |
| 2023-02-17 | 33.96 |
| 2023-02-16 | 35.63 |
| 2023-02-15 | 34.35 |
| 2023-02-14 | 36.27 |
| 2023-02-13 | 36.91 |
| 2023-02-10 | 36.66 |
| 2023-02-09 | 39.61 |
| 2023-02-08 | 37.43 |
| 2023-02-07 | 37.43 |
| 2023-02-06 | 37.04 |
| 2023-02-03 | 39.74 |
| 2023-02-02 | 41.66 |
| 2023-02-01 | 42.30 |
| 2023-01-31 | 41.15 |
| 2023-01-30 | 42.56 |
| 2023-01-27 | 46.15 |
| 2023-01-26 | 45.77 |
| 2023-01-20 | 42.30 |
| 2023-01-19 | 39.74 |
| 2023-01-18 | 39.99 |
| 2023-01-17 | 39.22 |
| 2023-01-16 | 40.12 |
| 2023-01-13 | 40.25 |
| 2023-01-12 | 38.84 |
| 2023-01-11 | 38.45 |
| 2023-01-10 | 37.68 |
| 2023-01-09 | 37.94 |
| 2023-01-06 | 35.50 |
| 2023-01-05 | 35.89 |
| 2023-01-04 | 34.22 |
| 2023-01-03 | 29.98 |
| 2022-12-30 | 27.80 |
| 2022-12-29 | 27.35 |
| 2022-12-28 | 28.57 |
| 2022-12-23 | 26.39 |
| 2022-12-22 | 26.97 |
| 2022-12-21 | 23.76 |
| 2022-12-20 | 23.25 |
| 2022-12-19 | 25.17 |
| 2022-12-16 | 25.88 |
| 2022-12-15 | 25.17 |
| 2022-12-14 | 27.03 |
| 2022-12-13 | 26.58 |
| 2022-12-12 | 25.62 |
| 2022-12-09 | 28.32 |
| 2022-12-08 | 25.49 |
| 2022-12-07 | 21.77 |
| 2022-12-06 | 25.62 |
| 2022-12-05 | 25.56 |
| 2022-12-02 | 20.42 |
| 2022-12-01 | 21.39 |
| 2022-11-30 | 19.98 |
| 2022-11-29 | 17.54 |
| 2022-11-28 | 11.76 |
| 2022-11-25 | 13.43 |
| 2022-11-24 | 14.07 |
| 2022-11-23 | 13.05 |
| 2022-11-22 | 12.40 |
| 2022-11-21 | 14.01 |
| 2022-11-18 | 16.00 |
| 2022-11-17 | 16.45 |
| 2022-11-16 | 17.79 |
| 2022-11-15 | 18.37 |
| 2022-11-14 | 13.56 |
| 2022-11-11 | 11.76 |
| 2022-11-10 | 3.94 |
| 2022-11-09 | 5.60 |
| 2022-11-08 | 6.95 |
| 2022-11-07 | 7.02 |
| 2022-11-04 | 4.13 |
| 2022-11-03 | -1.07 |
| 2022-11-02 | 2.08 |
| 2022-11-01 | -0.23 |
| 2022-10-31 | -4.92 |
| 2022-10-28 | -4.15 |
| 2022-10-27 | -0.49 |
| 2022-10-26 | -1.11 |
| 2022-10-25 | -2.04 |
| 2022-10-24 | -2.04 |
| 2022-10-21 | 4.46 |
| 2022-10-20 | 4.77 |
| 2022-10-19 | 6.32 |
| 2022-10-18 | 8.74 |
| 2022-10-17 | 6.75 |
| 2022-10-14 | 6.69 |
| 2022-10-13 | 5.64 |
| 2022-10-12 | 7.43 |
| 2022-10-11 | 8.30 |
| 2022-10-10 | 10.53 |
| 2022-10-07 | 13.81 |
| 2022-10-06 | 15.55 |
| 2022-10-05 | 15.98 |
| 2022-10-03 | 9.66 |
| 2022-09-30 | 10.78 |
| 2022-09-29 | 10.22 |
| 2022-09-28 | 10.84 |
| 2022-09-27 | 14.68 |
| 2022-09-26 | 14.56 |
| 2022-09-23 | 15.05 |
| 2022-09-22 | 16.48 |
| 2022-09-21 | 18.33 |
| 2022-09-20 | 20.38 |
| 2022-09-19 | 18.83 |
| 2022-09-16 | 20.13 |
| 2022-09-15 | 21.12 |
| 2022-09-14 | 20.75 |
| 2022-09-13 | 23.66 |
| 2022-09-09 | 23.84 |
| 2022-09-08 | 20.62 |
| 2022-09-07 | 21.80 |
| 2022-09-06 | 22.67 |
| 2022-09-05 | 22.61 |
| 2022-09-02 | 24.09 |
| 2022-09-01 | 25.08 |
| 2022-08-31 | 26.94 |
| 2022-08-30 | 26.94 |
| 2022-08-29 | 27.06 |
| 2022-08-26 | 28.18 |
| 2022-08-25 | 26.94 |
| 2022-08-24 | 22.61 |
| 2022-08-23 | 24.09 |
| 2022-08-22 | 25.58 |
| 2022-08-19 | 25.83 |
| 2022-08-18 | 25.58 |
| 2022-08-17 | 26.44 |
| 2022-08-16 | 25.95 |
| 2022-08-15 | 27.44 |
| 2022-08-12 | 28.30 |
| 2022-08-11 | 27.44 |
| 2022-08-10 | 24.71 |
| 2022-08-09 | 26.94 |
| 2022-08-08 | 27.31 |
| 2022-08-05 | 28.18 |
| 2022-08-04 | 28.05 |
| 2022-08-03 | 25.58 |
| 2022-08-02 | 25.08 |
| 2022-08-01 | 28.05 |
| 2022-07-29 | 28.05 |
| 2022-07-28 | 30.78 |
| 2022-07-27 | 31.27 |
| 2022-07-26 | 32.88 |
| 2022-07-25 | 30.78 |
| 2022-07-22 | 30.66 |
| 2022-07-21 | 30.53 |
| 2022-07-20 | 32.76 |
| 2022-07-19 | 31.40 |
| 2022-07-18 | 32.27 |
| 2022-07-15 | 29.05 |
| 2022-07-14 | 31.52 |
| 2022-07-13 | 32.14 |
| 2022-07-12 | 32.27 |
| 2022-07-11 | 34.00 |
| 2022-07-08 | 37.59 |
| 2022-07-07 | 37.34 |
| 2022-07-06 | 36.35 |
| 2022-07-05 | 38.21 |
| 2022-07-04 | 37.96 |
| 2022-06-30 | 37.96 |
| 2022-06-29 | 38.58 |
| 2022-06-28 | 40.69 |
| 2022-06-27 | 39.82 |
| 2022-06-24 | 36.48 |
| 2022-06-23 | 33.88 |
| 2022-06-22 | 32.14 |
| 2022-06-21 | 35.49 |
| 2022-06-20 | 33.26 |
| 2022-06-17 | 32.88 |
| 2022-06-16 | 31.03 |
| 2022-06-15 | 34.00 |
| 2022-06-14 | 32.27 |
| 2022-06-13 | 32.14 |
| 2022-06-10 | 36.97 |
| 2022-06-09 | 37.22 |
| 2022-06-08 | 37.84 |
| 2022-06-07 | 34.99 |
| 2022-06-06 | 35.61 |
| 2022-06-02 | 32.14 |
| 2022-06-01 | 33.26 |
| 2022-05-31 | 33.88 |
| 2022-05-30 | 32.02 |
| 2022-05-27 | 29.54 |
| 2022-05-26 | 25.70 |
| 2022-05-25 | 26.20 |
| 2022-05-24 | 25.83 |
| 2022-05-23 | 27.68 |
| 2022-05-20 | 29.17 |
| 2022-05-19 | 25.58 |
| 2022-05-18 | 28.43 |
| 2022-05-17 | 28.30 |
| 2022-05-16 | 24.22 |
| 2022-05-13 | 23.84 |
| 2022-05-12 | 20.56 |
| 2022-05-11 | 23.60 |
| 2022-05-10 | 22.11 |
| 2022-05-06 | 24.71 |
| 2022-05-05 | 29.29 |
| 2022-05-04 | 29.91 |
| 2022-05-03 | 31.40 |
| 2022-04-29 | 31.40 |
| 2022-04-28 | 26.20 |
| 2022-04-27 | 24.22 |
| 2022-04-26 | 24.22 |
| 2022-04-25 | 24.34 |
| 2022-04-22 | 28.53 |
| 2022-04-21 | 28.78 |
| 2022-04-20 | 30.26 |
| 2022-04-19 | 30.88 |
| 2022-04-14 | 33.96 |
| 2022-04-13 | 33.10 |
| 2022-04-12 | 32.73 |
| 2022-04-11 | 32.11 |
| 2022-04-08 | 36.30 |
| 2022-04-07 | 35.81 |
| 2022-04-06 | 37.29 |
| 2022-04-04 | 40.00 |
| 2022-04-01 | 37.29 |
| 2022-03-31 | 37.41 |
| 2022-03-30 | 38.15 |
| 2022-03-29 | 36.43 |
| 2022-03-28 | 34.95 |
| 2022-03-25 | 33.10 |
| 2022-03-24 | 36.55 |
| 2022-03-23 | 37.66 |
| 2022-03-22 | 36.18 |
| 2022-03-21 | 31.99 |
| 2022-03-18 | 33.59 |
| 2022-03-17 | 33.71 |
| 2022-03-16 | 24.83 |
| 2022-03-15 | 15.03 |
| 2022-03-14 | 22.12 |
| 2022-03-11 | 28.29 |
| 2022-03-10 | 30.14 |
| 2022-03-09 | 28.16 |
| 2022-03-08 | 28.78 |
| 2022-03-07 | 30.88 |
| 2022-03-04 | 36.06 |
| 2022-03-03 | 39.63 |
| 2022-03-02 | 38.77 |
| 2022-03-01 | 41.11 |
| 2022-02-28 | 41.11 |
| 2022-02-25 | 41.36 |
| 2022-02-24 | 42.23 |
| 2022-02-23 | 46.79 |
| 2022-02-22 | 45.68 |
| 2022-02-21 | 50.12 |
| 2022-02-18 | 50.98 |
| 2022-02-17 | 53.70 |
| 2022-02-16 | 53.08 |
| 2022-02-15 | 50.86 |
| 2022-02-14 | 52.22 |
| 2022-02-11 | 54.31 |
| 2022-02-10 | 54.44 |
| 2022-02-09 | 53.94 |
| 2022-02-08 | 50.98 |
| 2022-02-07 | 52.22 |
| 2022-02-04 | 52.34 |
| 2022-01-31 | 47.90 |
| 2022-01-28 | 46.05 |
| 2022-01-27 | 47.53 |
| 2022-01-26 | 50.49 |
| 2022-01-25 | 50.49 |
| 2022-01-24 | 52.96 |
| 2022-01-21 | 54.56 |
| 2022-01-20 | 54.68 |
| 2022-01-19 | 49.38 |
| 2022-01-18 | 49.63 |
| 2022-01-17 | 50.12 |
| 2022-01-14 | 50.98 |
| 2022-01-13 | 51.48 |
| 2022-01-12 | 51.11 |
| 2022-01-11 | 47.16 |
| 2022-01-10 | 47.04 |
| 2022-01-07 | 45.80 |
| 2022-01-06 | 43.21 |
| 2022-01-05 | 42.10 |
| 2022-01-04 | 44.57 |
| 2022-01-03 | 44.32 |
| 2021-12-31 | 45.06 |
| 2021-12-30 | 43.58 |
| 2021-12-29 | 43.09 |
| 2021-12-28 | 44.45 |
| 2021-12-24 | 44.20 |
| 2021-12-23 | 43.95 |
| 2021-12-22 | 43.09 |
| 2021-12-21 | 42.47 |
| 2021-12-20 | 41.24 |
| 2021-12-17 | 43.95 |
| 2021-12-16 | 45.93 |
| 2021-12-15 | 45.43 |
| 2021-12-14 | 46.54 |
| 2021-12-13 | 48.89 |
| 2021-12-10 | 48.76 |
| 2021-12-09 | 50.37 |
| 2021-12-08 | 49.01 |
| 2021-12-07 | 48.89 |
| 2021-12-06 | 44.94 |
| 2021-12-03 | 47.53 |
| 2021-12-02 | 47.78 |
| 2021-12-01 | 47.04 |
| 2021-11-30 | 45.68 |
| 2021-11-29 | 48.89 |
| 2021-11-26 | 49.63 |
| 2021-11-25 | 53.70 |
| 2021-11-24 | 53.33 |
| 2021-11-23 | 53.08 |
| 2021-11-22 | 54.81 |
| 2021-11-19 | 55.30 |
| 2021-11-18 | 56.66 |
| 2021-11-17 | 59.00 |
| 2021-11-16 | 59.12 |
| 2021-11-15 | 57.64 |
| 2021-11-12 | 57.27 |
| 2021-11-11 | 56.90 |
| 2021-11-10 | 55.18 |
| 2021-11-09 | 53.94 |
| 2021-11-08 | 53.94 |
| 2021-11-05 | 54.68 |
| 2021-11-04 | 56.53 |
| 2021-11-03 | 55.18 |
| 2021-11-02 | 56.04 |
| 2021-11-01 | 56.04 |
| 2021-10-29 | 57.40 |
| 2021-10-28 | 58.14 |
| 2021-10-27 | 58.74 |
| 2021-10-26 | 61.16 |
| 2021-10-25 | 61.76 |
| 2021-10-22 | 61.64 |
| 2021-10-21 | 60.80 |
| 2021-10-20 | 62.00 |
| 2021-10-19 | 59.71 |
| 2021-10-18 | 57.65 |
| 2021-10-15 | 56.93 |
| 2021-10-12 | 54.63 |
| 2021-10-11 | 56.69 |
| 2021-10-08 | 53.91 |
| 2021-10-07 | 53.18 |
| 2021-10-06 | 48.71 |
| 2021-10-05 | 49.56 |
| 2021-10-04 | 49.32 |
| 2021-09-30 | 52.34 |
| 2021-09-29 | 52.94 |
| 2021-09-28 | 51.73 |
| 2021-09-27 | 49.92 |
| 2021-09-24 | 50.16 |
| 2021-09-23 | 52.10 |
| 2021-09-21 | 50.16 |
| 2021-09-20 | 49.56 |
| 2021-09-17 | 54.51 |
| 2021-09-16 | 53.18 |
| 2021-09-15 | 55.72 |
| 2021-09-14 | 58.02 |
| 2021-09-13 | 59.83 |
| 2021-09-10 | 62.12 |
| 2021-09-09 | 59.10 |
| 2021-09-08 | 62.49 |
| 2021-09-07 | 62.97 |
| 2021-09-06 | 61.64 |
| 2021-09-03 | 60.31 |
| 2021-09-02 | 61.28 |
| 2021-09-01 | 60.67 |
| 2021-08-31 | 59.59 |
| 2021-08-30 | 57.65 |
| 2021-08-27 | 56.81 |
| 2021-08-26 | 56.93 |
| 2021-08-25 | 58.62 |
| 2021-08-24 | 58.50 |
| 2021-08-23 | 55.12 |
| 2021-08-20 | 53.31 |
| 2021-08-19 | 56.08 |
| 2021-08-18 | 59.35 |
| 2021-08-17 | 58.62 |
| 2021-08-16 | 61.40 |
| 2021-08-13 | 62.49 |
| 2021-08-12 | 62.97 |
| 2021-08-11 | 63.94 |
| 2021-08-10 | 63.57 |
| 2021-08-09 | 61.64 |
| 2021-08-06 | 61.28 |
| 2021-08-05 | 61.40 |
| 2021-08-04 | 62.73 |
| 2021-08-03 | 61.16 |
| 2021-08-02 | 61.40 |
| 2021-07-30 | 60.19 |
| 2021-07-29 | 62.12 |
| 2021-07-28 | 57.29 |
| 2021-07-27 | 55.00 |
| 2021-07-26 | 61.28 |
| 2021-07-23 | 68.29 |
| 2021-07-22 | 70.58 |
| 2021-07-21 | 67.68 |
| 2021-07-20 | 67.68 |
| 2021-07-19 | 69.13 |
| 2021-07-16 | 72.76 |
| 2021-07-15 | 72.15 |
| 2021-07-14 | 70.94 |
| 2021-07-13 | 72.03 |
| 2021-07-12 | 69.73 |
| 2021-07-09 | 68.77 |
| 2021-07-08 | 67.56 |
| 2021-07-07 | 72.39 |
| 2021-07-06 | 72.51 |
| 2021-07-05 | 73.00 |
| 2021-07-02 | 73.60 |
| 2021-06-30 | 76.62 |
| 2021-06-29 | 77.71 |
| 2021-06-28 | 79.04 |
| 2021-06-25 | 78.92 |
| 2021-06-24 | 76.86 |
| 2021-06-23 | 76.50 |
| 2021-06-22 | 73.12 |
| 2021-06-21 | 74.33 |
| 2021-06-18 | 76.14 |
| 2021-06-17 | 74.45 |
| 2021-06-16 | 73.96 |
| 2021-06-15 | 75.17 |
| 2021-06-11 | 76.38 |
| 2021-06-10 | 75.65 |
| 2021-06-09 | 75.78 |
| 2021-06-08 | 75.90 |
| 2021-06-07 | 76.02 |
| 2021-06-04 | 76.62 |
| 2021-06-03 | 76.74 |
| 2021-06-02 | 78.67 |
| 2021-06-01 | 79.88 |
| 2021-05-31 | 77.59 |
| 2021-05-28 | 77.71 |
| 2021-05-27 | 77.47 |
| 2021-05-26 | 77.47 |
| 2021-05-25 | 76.26 |
| 2021-05-24 | 73.12 |
| 2021-05-21 | 73.00 |
| 2021-05-20 | 72.88 |
| 2021-05-18 | 73.84 |
| 2021-05-17 | 71.43 |
| 2021-05-14 | 70.34 |
| 2021-05-13 | 69.01 |
| 2021-05-12 | 71.55 |
| 2021-05-11 | 69.86 |
| 2021-05-10 | 73.60 |
| 2021-05-07 | 74.08 |
| 2021-05-06 | 73.84 |
| 2021-05-05 | 73.00 |
| 2021-05-04 | 73.84 |
| 2021-05-03 | 72.03 |
| 2021-04-30 | 73.96 |
| 2021-04-29 | 77.95 |
| 2021-04-28 | 75.65 |
| 2021-04-27 | 74.58 |
| 2021-04-26 | 74.94 |
| 2021-04-23 | 75.77 |
| 2021-04-22 | 73.62 |
| 2021-04-21 | 73.02 |
| 2021-04-20 | 75.77 |
| 2021-04-19 | 75.89 |
| 2021-04-16 | 75.06 |
| 2021-04-15 | 73.74 |
| 2021-04-14 | 74.82 |
| 2021-04-13 | 73.14 |
| 2021-04-12 | 71.46 |
| 2021-04-09 | 73.62 |
| 2021-04-08 | 75.30 |
| 2021-04-07 | 73.02 |
| 2021-04-01 | 74.58 |
| 2021-03-31 | 71.58 |
| 2021-03-30 | 72.54 |
| 2021-03-29 | 71.34 |
| 2021-03-26 | 70.98 |
| 2021-03-25 | 68.59 |
| 2021-03-24 | 68.35 |
| 2021-03-23 | 72.42 |
| 2021-03-22 | 74.22 |
| 2021-03-19 | 74.70 |
| 2021-03-18 | 77.57 |
| 2021-03-17 | 75.42 |
| 2021-03-16 | 75.18 |
| 2021-03-15 | 74.34 |
| 2021-03-12 | 73.62 |
| 2021-03-11 | 77.09 |
| 2021-03-10 | 74.46 |
| 2021-03-09 | 73.38 |
| 2021-03-08 | 72.06 |
| 2021-03-05 | 75.06 |
| 2021-03-04 | 76.13 |
| 2021-03-03 | 79.61 |
| 2021-03-02 | 75.06 |
| 2021-03-01 | 77.09 |
| 2021-02-26 | 74.94 |
| 2021-02-25 | 81.52 |
| 2021-02-24 | 78.89 |
| 2021-02-23 | 84.40 |
| 2021-02-22 | 82.72 |
| 2021-02-19 | 84.40 |
| 2021-02-18 | 84.28 |
| 2021-02-17 | 87.03 |
| 2021-02-16 | 84.99 |
| 2021-02-11 | 81.52 |
| 2021-02-10 | 81.16 |
| 2021-02-09 | 77.09 |
| 2021-02-08 | 76.61 |
| 2021-02-05 | 76.49 |
| 2021-02-04 | 75.06 |
| 2021-02-03 | 76.37 |
| 2021-02-02 | 76.13 |
| 2021-02-01 | 73.98 |
| 2021-01-29 | 70.39 |
| 2021-01-28 | 71.82 |
| 2021-01-27 | 76.37 |
| 2021-01-26 | 76.97 |
| 2021-01-25 | 81.28 |
| 2021-01-22 | 77.33 |
| 2021-01-21 | 79.97 |
| 2021-01-20 | 80.08 |
| 2021-01-19 | 78.41 |
| 2021-01-18 | 73.62 |
| 2021-01-15 | 72.30 |
| 2021-01-14 | 71.46 |
| 2021-01-13 | 70.03 |
| 2021-01-12 | 70.03 |
| 2021-01-11 | 68.35 |
| 2021-01-08 | 67.75 |
| 2021-01-07 | 65.84 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 66.08 |
| 2021-01-04 | 65.48 |
| 2020-12-31 | 64.04 |
| 2020-12-30 | 63.68 |
| 2020-12-29 | 60.09 |
| 2020-12-28 | 58.53 |
| 2020-12-24 | 59.25 |
| 2020-12-23 | 58.77 |
| 2020-12-22 | 57.45 |
| 2020-12-21 | 58.41 |
| 2020-12-18 | 59.25 |
| 2020-12-17 | 60.81 |
| 2020-12-16 | 59.73 |
| 2020-12-15 | 58.05 |
| 2020-12-14 | 59.13 |
| 2020-12-11 | 59.85 |
| 2020-12-10 | 59.25 |
| 2020-12-09 | 59.73 |
| 2020-12-08 | 58.41 |
| 2020-12-07 | 59.37 |
| 2020-12-04 | 61.53 |
| 2020-12-03 | 61.05 |
| 2020-12-02 | 59.73 |
| 2020-12-01 | 59.97 |
| 2020-11-30 | 59.01 |
| 2020-11-27 | 62.12 |
| 2020-11-26 | 61.29 |
| 2020-11-25 | 60.33 |
| 2020-11-24 | 60.09 |
| 2020-11-23 | 59.49 |
| 2020-11-20 | 59.13 |
| 2020-11-19 | 58.77 |
| 2020-11-18 | 59.73 |
| 2020-11-17 | 59.13 |
| 2020-11-16 | 58.89 |
| 2020-11-13 | 57.45 |
| 2020-11-12 | 57.69 |
| 2020-11-11 | 58.05 |
| 2020-11-10 | 58.05 |
| 2020-11-09 | 56.62 |
| 2020-11-06 | 54.94 |
| 2020-11-05 | 53.86 |
| 2020-11-04 | 49.67 |
| 2020-11-03 | 50.39 |
| 2020-11-02 | 47.28 |
| 2020-10-30 | 45.12 |
| 2020-10-29 | 48.00 |
| 2020-10-28 | 48.46 |
| 2020-10-27 | 48.81 |
| 2020-10-23 | 49.86 |
| 2020-10-22 | 49.04 |
| 2020-10-21 | 48.93 |
| 2020-10-20 | 47.76 |
| 2020-10-19 | 47.65 |
| 2020-10-16 | 46.95 |
| 2020-10-15 | 45.20 |
| 2020-10-14 | 48.23 |
| 2020-10-12 | 48.58 |
| 2020-10-09 | 45.66 |
| 2020-10-08 | 45.43 |
| 2020-10-07 | 46.13 |
| 2020-10-06 | 44.50 |
| 2020-10-05 | 42.98 |
| 2020-09-30 | 41.58 |
| 2020-09-29 | 40.41 |
| 2020-09-28 | 41.58 |
| 2020-09-25 | 40.30 |
| 2020-09-24 | 40.65 |
| 2020-09-23 | 42.98 |
| 2020-09-22 | 42.86 |
| 2020-09-21 | 44.15 |
| 2020-09-18 | 47.18 |
| 2020-09-17 | 46.48 |
| 2020-09-16 | 48.58 |
| 2020-09-15 | 48.81 |
| 2020-09-14 | 48.11 |
| 2020-09-11 | 47.30 |
| 2020-09-10 | 46.60 |
| 2020-09-09 | 47.18 |
| 2020-09-08 | 48.00 |
| 2020-09-07 | 48.35 |
| 2020-09-04 | 48.81 |
| 2020-09-03 | 49.98 |
| 2020-09-02 | 50.56 |
| 2020-09-01 | 50.91 |
| 2020-08-31 | 50.68 |
| 2020-08-28 | 52.31 |
| 2020-08-27 | 51.38 |
| 2020-08-26 | 52.31 |
| 2020-08-25 | 52.54 |
| 2020-08-24 | 52.66 |
| 2020-08-21 | 50.33 |
| 2020-08-20 | 48.35 |
| 2020-08-19 | 50.91 |
| 2020-08-18 | 51.73 |
| 2020-08-17 | 51.61 |
| 2020-08-14 | 50.56 |
| 2020-08-13 | 51.03 |
| 2020-08-12 | 50.91 |
| 2020-08-11 | 49.04 |
| 2020-08-10 | 46.36 |
| 2020-08-07 | 46.83 |
| 2020-08-06 | 49.28 |
| 2020-08-05 | 50.44 |
| 2020-08-04 | 49.39 |
| 2020-08-03 | 46.48 |
| 2020-07-31 | 47.30 |
| 2020-07-30 | 47.76 |
| 2020-07-29 | 48.81 |
| 2020-07-28 | 48.46 |
| 2020-07-27 | 47.88 |
| 2020-07-24 | 47.88 |
| 2020-07-23 | 51.03 |
| 2020-07-22 | 49.74 |
| 2020-07-21 | 53.24 |
| 2020-07-20 | 49.98 |
| 2020-07-17 | 50.44 |
| 2020-07-16 | 49.63 |
| 2020-07-15 | 52.66 |
| 2020-07-14 | 52.54 |
| 2020-07-13 | 54.41 |
| 2020-07-10 | 53.59 |
| 2020-07-09 | 56.74 |
| 2020-07-08 | 55.93 |
| 2020-07-07 | 55.34 |
| 2020-07-06 | 57.09 |
| 2020-07-03 | 51.14 |
| 2020-07-02 | 49.86 |
| 2020-06-30 | 45.20 |
| 2020-06-29 | 44.38 |
| 2020-06-26 | 45.78 |
| 2020-06-24 | 47.18 |
| 2020-06-23 | 47.88 |
| 2020-06-22 | 45.78 |
| 2020-06-19 | 46.13 |
| 2020-06-18 | 45.08 |
| 2020-06-17 | 45.20 |
| 2020-06-16 | 44.61 |
| 2020-06-15 | 41.11 |
| 2020-06-12 | 44.03 |
| 2020-06-11 | 44.96 |
| 2020-06-10 | 48.46 |
| 2020-06-09 | 48.35 |
| 2020-06-08 | 46.60 |
| 2020-06-05 | 46.60 |
| 2020-06-04 | 44.15 |
| 2020-06-03 | 43.91 |
| 2020-06-02 | 41.46 |
| 2020-06-01 | 39.83 |
| 2020-05-29 | 35.28 |
| 2020-05-28 | 36.16 |
| 2020-05-27 | 37.03 |
| 2020-05-26 | 37.91 |
| 2020-05-25 | 34.99 |
| 2020-05-22 | 34.99 |
| 2020-05-21 | 42.57 |
| 2020-05-20 | 43.74 |
| 2020-05-19 | 43.45 |
| 2020-05-18 | 41.11 |
| 2020-05-15 | 39.95 |
| 2020-05-14 | 39.95 |
| 2020-05-13 | 41.99 |
| 2020-05-12 | 42.57 |
| 2020-05-11 | 44.61 |
| 2020-05-08 | 42.28 |
| 2020-05-07 | 40.82 |
| 2020-05-06 | 41.99 |
| 2020-05-05 | 39.95 |
| 2020-05-04 | 38.49 |
| 2020-04-29 | 44.32 |
| 2020-04-28 | 44.32 |
| 2020-04-27 | 42.34 |
| 2020-04-24 | 39.72 |
| 2020-04-23 | 40.31 |
| 2020-04-22 | 40.02 |
| 2020-04-21 | 39.43 |
| 2020-04-20 | 42.92 |
| 2020-04-17 | 42.63 |
| 2020-04-16 | 40.89 |
| 2020-04-15 | 41.18 |
| 2020-04-14 | 43.50 |
| 2020-04-09 | 42.34 |
| 2020-04-08 | 40.60 |
| 2020-04-07 | 42.34 |
| 2020-04-06 | 39.14 |
| 2020-04-03 | 36.24 |
| 2020-04-02 | 36.53 |
| 2020-04-01 | 35.37 |
| 2020-03-31 | 38.56 |
| 2020-03-30 | 35.95 |
| 2020-03-27 | 37.98 |
| 2020-03-26 | 37.11 |
| 2020-03-25 | 38.27 |
| 2020-03-24 | 33.91 |
| 2020-03-23 | 27.81 |
| 2020-03-20 | 34.21 |
| 2020-03-19 | 27.81 |
| 2020-03-18 | 31.59 |
| 2020-03-17 | 37.11 |
| 2020-03-16 | 36.53 |
| 2020-03-13 | 41.47 |
| 2020-03-12 | 43.21 |
| 2020-03-11 | 48.73 |
| 2020-03-10 | 49.31 |
| 2020-03-09 | 47.86 |
| 2020-03-06 | 53.96 |
| 2020-03-05 | 57.15 |
| 2020-03-04 | 54.25 |
| 2020-03-03 | 54.54 |
| 2020-03-02 | 54.83 |
| 2020-02-28 | 53.67 |
| 2020-02-27 | 57.73 |
| 2020-02-26 | 56.57 |
| 2020-02-25 | 57.44 |
| 2020-02-24 | 57.15 |
| 2020-02-21 | 59.77 |
| 2020-02-20 | 61.22 |
| 2020-02-19 | 61.80 |
| 2020-02-18 | 60.93 |
| 2020-02-17 | 63.54 |
| 2020-02-14 | 62.67 |
| 2020-02-13 | 62.38 |
| 2020-02-12 | 62.96 |
| 2020-02-11 | 61.22 |
| 2020-02-10 | 59.19 |
| 2020-02-07 | 60.06 |
| 2020-02-06 | 60.93 |
| 2020-02-05 | 56.57 |
| 2020-02-04 | 55.99 |
| 2020-02-03 | 53.96 |
| 2020-01-31 | 53.96 |
| 2020-01-30 | 54.83 |
| 2020-01-29 | 58.61 |
| 2020-01-24 | 63.25 |
| 2020-01-23 | 62.67 |
| 2020-01-22 | 65.87 |
| 2020-01-21 | 63.54 |
| 2020-01-20 | 68.19 |
| 2020-01-17 | 69.64 |
| 2020-01-16 | 68.48 |
| 2020-01-15 | 68.19 |
| 2020-01-14 | 68.77 |
| 2020-01-13 | 69.35 |
| 2020-01-10 | 67.32 |
| 2020-01-09 | 67.32 |
| 2020-01-08 | 64.13 |
| 2020-01-07 | 65.29 |
| 2020-01-06 | 65.29 |
| 2020-01-03 | 66.45 |
| 2020-01-02 | 66.74 |
| 2019-12-31 | 65.29 |
| 2019-12-30 | 65.87 |
| 2019-12-27 | 65.00 |
| 2019-12-24 | 62.67 |
| 2019-12-23 | 63.25 |
| 2019-12-20 | 63.54 |
| 2019-12-19 | 62.67 |
| 2019-12-18 | 62.96 |
| 2019-12-17 | 62.67 |
| 2019-12-16 | 60.93 |
| 2019-12-13 | 61.80 |
| 2019-12-12 | 58.03 |
| 2019-12-11 | 55.70 |
| 2019-12-10 | 54.54 |
| 2019-12-09 | 55.12 |
| 2019-12-06 | 54.83 |
| 2019-12-05 | 53.67 |
| 2019-12-04 | 52.51 |
| 2019-12-03 | 54.25 |
| 2019-12-02 | 54.83 |
| 2019-11-29 | 53.96 |
| 2019-11-28 | 57.15 |
| 2019-11-27 | 57.73 |
| 2019-11-26 | 57.44 |
| 2019-11-25 | 57.73 |
| 2019-11-22 | 55.41 |
| 2019-11-21 | 54.54 |
| 2019-11-20 | 57.15 |
| 2019-11-19 | 58.32 |
| 2019-11-18 | 55.70 |
| 2019-11-15 | 53.96 |
| 2019-11-14 | 54.25 |
| 2019-11-13 | 55.12 |
| 2019-11-12 | 58.03 |
| 2019-11-11 | 57.44 |
| 2019-11-08 | 61.51 |
| 2019-11-07 | 62.67 |
| 2019-11-06 | 61.80 |
| 2019-11-05 | 61.80 |
| 2019-11-04 | 61.22 |
| 2019-11-01 | 58.61 |
| 2019-10-31 | 57.15 |
| 2019-10-30 | 55.82 |
| 2019-10-29 | 56.66 |
| 2019-10-28 | 56.95 |
| 2019-10-25 | 56.10 |
| 2019-10-24 | 56.10 |
| 2019-10-23 | 55.25 |
| 2019-10-22 | 56.38 |
| 2019-10-21 | 55.82 |
| 2019-10-18 | 56.10 |
| 2019-10-17 | 56.95 |
| 2019-10-16 | 55.54 |
| 2019-10-15 | 54.69 |
| 2019-10-14 | 54.97 |
| 2019-10-11 | 54.12 |
| 2019-10-10 | 50.17 |
| 2019-10-09 | 50.17 |
| 2019-10-08 | 51.30 |
| 2019-10-04 | 50.74 |
| 2019-10-03 | 52.43 |
| 2019-10-02 | 51.87 |
| 2019-09-30 | 52.15 |
| 2019-09-27 | 51.58 |
| 2019-09-26 | 51.87 |
| 2019-09-25 | 51.58 |
| 2019-09-24 | 53.56 |
| 2019-09-23 | 52.99 |
| 2019-09-20 | 54.41 |
| 2019-09-19 | 54.41 |
| 2019-09-18 | 56.10 |
| 2019-09-17 | 56.10 |
| 2019-09-16 | 57.79 |
| 2019-09-13 | 59.21 |
| 2019-09-12 | 57.79 |
| 2019-09-11 | 57.79 |
| 2019-09-10 | 55.54 |
| 2019-09-09 | 55.54 |
| 2019-09-06 | 54.97 |
| 2019-09-05 | 54.69 |
| 2019-09-04 | 54.12 |
| 2019-09-03 | 48.48 |
| 2019-09-02 | 49.04 |
| 2019-08-30 | 49.61 |
| 2019-08-29 | 49.33 |
| 2019-08-28 | 48.76 |
| 2019-08-27 | 49.04 |
| 2019-08-26 | 49.33 |
| 2019-08-23 | 51.87 |
| 2019-08-22 | 51.30 |
| 2019-08-21 | 52.43 |
| 2019-08-20 | 52.43 |
| 2019-08-19 | 52.15 |
| 2019-08-16 | 49.61 |
| 2019-08-15 | 47.91 |
| 2019-08-14 | 46.50 |
| 2019-08-13 | 46.78 |
| 2019-08-12 | 49.61 |
| 2019-08-09 | 50.45 |
| 2019-08-08 | 51.58 |
| 2019-08-07 | 51.02 |
| 2019-08-06 | 51.02 |
| 2019-08-05 | 51.58 |
| 2019-08-02 | 55.82 |
| 2019-08-01 | 59.77 |
| 2019-07-31 | 60.90 |
| 2019-07-30 | 62.87 |
| 2019-07-29 | 62.59 |
| 2019-07-26 | 64.00 |
| 2019-07-25 | 65.42 |
| 2019-07-24 | 64.85 |
| 2019-07-23 | 64.57 |
| 2019-07-22 | 63.72 |
| 2019-07-19 | 66.26 |
| 2019-07-18 | 64.57 |
| 2019-07-17 | 65.42 |
| 2019-07-16 | 65.42 |
| 2019-07-15 | 65.13 |
| 2019-07-12 | 64.85 |
| 2019-07-11 | 64.29 |
| 2019-07-10 | 63.16 |
| 2019-07-09 | 62.59 |
| 2019-07-08 | 63.72 |
| 2019-07-05 | 66.54 |
| 2019-07-04 | 66.83 |
| 2019-07-03 | 66.83 |
| 2019-07-02 | 67.11 |
| 2019-06-28 | 64.29 |
| 2019-06-27 | 64.85 |
| 2019-06-26 | 62.31 |
| 2019-06-25 | 62.03 |
| 2019-06-24 | 63.72 |
| 2019-06-21 | 63.72 |
| 2019-06-20 | 64.29 |
| 2019-06-19 | 61.75 |
| 2019-06-18 | 57.79 |
| 2019-06-17 | 56.66 |
| 2019-06-14 | 55.82 |
| 2019-06-13 | 56.95 |
| 2019-06-12 | 56.95 |
| 2019-06-11 | 59.49 |
| 2019-06-10 | 58.36 |
| 2019-06-06 | 54.69 |
| 2019-06-05 | 54.69 |
| 2019-06-04 | 53.56 |
| 2019-06-03 | 54.12 |
| 2019-05-31 | 54.41 |
| 2019-05-30 | 55.54 |
| 2019-05-29 | 56.10 |
| 2019-05-28 | 56.66 |
| 2019-05-27 | 56.10 |
| 2019-05-24 | 56.66 |
| 2019-05-23 | 56.10 |
| 2019-05-22 | 57.79 |
| 2019-05-21 | 58.08 |
| 2019-05-20 | 58.36 |
| 2019-05-17 | 59.21 |
| 2019-05-16 | 60.62 |
| 2019-05-15 | 60.33 |
| 2019-05-14 | 59.77 |
| 2019-05-10 | 62.03 |
| 2019-05-09 | 60.90 |
| 2019-05-08 | 64.57 |
| 2019-05-07 | 66.54 |
| 2019-05-06 | 65.98 |
| 2019-05-03 | 70.78 |
| 2019-05-02 | 69.93 |
| 2019-04-30 | 68.52 |
| 2019-04-29 | 69.93 |
| 2019-04-26 | 67.96 |
| 2019-04-25 | 67.96 |
| 2019-04-24 | 69.08 |
| 2019-04-23 | 69.92 |
| 2019-04-18 | 69.92 |
| 2019-04-17 | 71.05 |
| 2019-04-16 | 71.05 |
| 2019-04-15 | 69.08 |
| 2019-04-12 | 69.64 |
| 2019-04-11 | 69.36 |
| 2019-04-10 | 71.05 |
| 2019-04-09 | 71.33 |
| 2019-04-08 | 70.76 |
| 2019-04-04 | 70.20 |
| 2019-04-03 | 69.92 |
| 2019-04-02 | 68.24 |
| 2019-04-01 | 67.96 |
| 2019-03-29 | 65.15 |
| 2019-03-28 | 63.18 |
| 2019-03-27 | 63.46 |
| 2019-03-26 | 62.06 |
| 2019-03-25 | 62.06 |
| 2019-03-22 | 65.15 |
| 2019-03-21 | 65.15 |
| 2019-03-20 | 66.55 |
| 2019-03-19 | 67.39 |
| 2019-03-18 | 66.83 |
| 2019-03-15 | 65.15 |
| 2019-03-14 | 64.02 |
| 2019-03-13 | 63.46 |
| 2019-03-12 | 64.59 |
| 2019-03-11 | 61.78 |
| 2019-03-08 | 60.09 |
| 2019-03-07 | 62.90 |
| 2019-03-06 | 64.59 |
| 2019-03-05 | 64.30 |
| 2019-03-04 | 64.02 |
| 2019-03-01 | 63.46 |
| 2019-02-28 | 62.34 |
| 2019-02-27 | 63.18 |
| 2019-02-26 | 63.18 |
| 2019-02-25 | 64.30 |
| 2019-02-22 | 63.46 |
| 2019-02-21 | 62.34 |
| 2019-02-20 | 61.50 |
| 2019-02-19 | 60.09 |
| 2019-02-18 | 60.65 |
| 2019-02-15 | 57.84 |
| 2019-02-14 | 60.93 |
| 2019-02-13 | 61.21 |
| 2019-02-12 | 59.53 |
| 2019-02-11 | 59.25 |
| 2019-02-08 | 58.13 |
| 2019-02-04 | 58.13 |
| 2019-02-01 | 57.84 |
| 2019-01-31 | 58.13 |
| 2019-01-30 | 56.16 |
| 2019-01-29 | 55.60 |
| 2019-01-28 | 55.88 |
| 2019-01-25 | 56.16 |
| 2019-01-24 | 53.35 |
| 2019-01-23 | 52.79 |
| 2019-01-22 | 52.51 |
| 2019-01-21 | 53.63 |
| 2019-01-18 | 53.07 |
| 2019-01-17 | 51.67 |
| 2019-01-16 | 52.23 |
| 2019-01-15 | 51.67 |
| 2019-01-14 | 48.58 |
| 2019-01-11 | 50.54 |
| 2019-01-10 | 50.26 |
| 2019-01-09 | 49.70 |
| 2019-01-08 | 46.05 |
| 2019-01-07 | 46.33 |
| 2019-01-04 | 44.92 |
| 2019-01-03 | 41.84 |
| 2019-01-02 | 41.84 |
| 2018-12-31 | 46.33 |
| 2018-12-28 | 44.08 |
| 2018-12-27 | 43.80 |
| 2018-12-24 | 45.21 |
| 2018-12-21 | 45.77 |
| 2018-12-20 | 45.21 |
| 2018-12-19 | 46.33 |
| 2018-12-18 | 46.05 |
| 2018-12-17 | 48.01 |
| 2018-12-14 | 47.73 |
| 2018-12-13 | 50.54 |
| 2018-12-12 | 48.86 |
| 2018-12-11 | 45.77 |
| 2018-12-10 | 46.05 |
| 2018-12-07 | 47.17 |
| 2018-12-06 | 48.01 |
| 2018-12-05 | 51.67 |
| 2018-12-04 | 54.19 |
| 2018-12-03 | 53.91 |
| 2018-11-30 | 49.98 |
| 2018-11-29 | 49.70 |
| 2018-11-28 | 50.54 |
| 2018-11-27 | 48.58 |
| 2018-11-26 | 49.14 |
| 2018-11-23 | 46.89 |
| 2018-11-22 | 47.17 |
| 2018-11-21 | 46.89 |
| 2018-11-20 | 46.33 |
| 2018-11-19 | 48.58 |
| 2018-11-16 | 47.73 |
| 2018-11-15 | 47.73 |
| 2018-11-14 | 45.21 |
| 2018-11-13 | 46.05 |
| 2018-11-12 | 44.92 |
| 2018-11-09 | 44.64 |
| 2018-11-08 | 48.30 |
| 2018-11-07 | 47.73 |
| 2018-11-06 | 47.45 |
| 2018-11-05 | 46.33 |
| 2018-11-02 | 49.42 |
| 2018-11-01 | 43.24 |
| 2018-10-31 | 40.71 |
| 2018-10-30 | 39.36 |
| 2018-10-29 | 40.45 |
| 2018-10-26 | 39.64 |
| 2018-10-25 | 41.54 |
| 2018-10-24 | 42.90 |
| 2018-10-23 | 43.17 |
| 2018-10-22 | 47.53 |
| 2018-10-19 | 44.26 |
| 2018-10-18 | 43.45 |
| 2018-10-16 | 43.72 |
| 2018-10-15 | 43.45 |
| 2018-10-12 | 45.35 |
| 2018-10-11 | 42.36 |
| 2018-10-10 | 47.80 |
| 2018-10-09 | 47.53 |
| 2018-10-08 | 47.80 |
| 2018-10-05 | 49.71 |
| 2018-10-04 | 49.98 |
| 2018-10-03 | 52.16 |
| 2018-10-02 | 52.43 |
| 2018-09-28 | 55.97 |
| 2018-09-27 | 55.70 |
| 2018-09-26 | 56.24 |
| 2018-09-24 | 54.33 |
| 2018-09-21 | 57.06 |
| 2018-09-20 | 54.33 |
| 2018-09-19 | 53.79 |
| 2018-09-18 | 52.16 |
| 2018-09-17 | 51.34 |
| 2018-09-14 | 53.25 |
| 2018-09-13 | 51.88 |
| 2018-09-12 | 48.62 |
| 2018-09-11 | 48.62 |
| 2018-09-10 | 49.98 |
| 2018-09-07 | 51.34 |
| 2018-09-06 | 51.88 |
| 2018-09-05 | 52.70 |
| 2018-09-04 | 57.06 |
| 2018-09-03 | 55.42 |
| 2018-08-31 | 55.97 |
| 2018-08-30 | 57.60 |
| 2018-08-29 | 58.96 |
| 2018-08-28 | 58.69 |
| 2018-08-27 | 58.15 |
| 2018-08-24 | 54.61 |
| 2018-08-23 | 54.88 |
| 2018-08-22 | 55.97 |
| 2018-08-21 | 55.15 |
| 2018-08-20 | 54.33 |
| 2018-08-17 | 52.16 |
| 2018-08-16 | 51.88 |
| 2018-08-15 | 52.43 |
| 2018-08-14 | 55.15 |
| 2018-08-13 | 55.97 |
| 2018-08-10 | 57.87 |
| 2018-08-09 | 59.51 |
| 2018-08-08 | 58.15 |
| 2018-08-07 | 57.60 |
| 2018-08-06 | 55.42 |
| 2018-08-03 | 54.33 |
| 2018-08-02 | 54.61 |
| 2018-08-01 | 57.87 |
| 2018-07-31 | 59.51 |
| 2018-07-30 | 60.05 |
| 2018-07-27 | 60.32 |
| 2018-07-26 | 60.32 |
| 2018-07-25 | 61.68 |
| 2018-07-24 | 60.05 |
| 2018-07-23 | 57.87 |
| 2018-07-20 | 57.60 |
| 2018-07-19 | 56.24 |
| 2018-07-18 | 56.78 |
| 2018-07-17 | 57.60 |
| 2018-07-16 | 59.23 |
| 2018-07-13 | 59.23 |
| 2018-07-12 | 58.96 |
| 2018-07-11 | 57.87 |
| 2018-07-10 | 60.05 |
| 2018-07-09 | 60.32 |
| 2018-07-06 | 57.33 |
| 2018-07-05 | 56.78 |
| 2018-07-04 | 56.51 |
| 2018-07-03 | 58.42 |
| 2018-06-29 | 60.32 |
| 2018-06-28 | 57.87 |
| 2018-06-27 | 57.06 |
| 2018-06-26 | 60.05 |
| 2018-06-25 | 60.60 |
| 2018-06-22 | 62.50 |
| 2018-06-21 | 61.96 |
| 2018-06-20 | 64.68 |
| 2018-06-19 | 63.32 |
| 2018-06-15 | 67.40 |
| 2018-06-14 | 68.49 |
| 2018-06-13 | 69.85 |
| 2018-06-12 | 72.03 |
| 2018-06-11 | 71.76 |
| 2018-06-08 | 70.67 |
| 2018-06-07 | 73.93 |
| 2018-06-06 | 72.57 |
| 2018-06-05 | 71.48 |
| 2018-06-04 | 70.94 |
| 2018-06-01 | 68.49 |
| 2018-05-31 | 68.49 |
| 2018-05-30 | 65.49 |
| 2018-05-29 | 68.22 |
| 2018-05-28 | 69.85 |
| 2018-05-25 | 69.03 |
| 2018-05-24 | 69.31 |
| 2018-05-23 | 68.76 |
| 2018-05-21 | 72.03 |
| 2018-05-18 | 70.67 |
| 2018-05-17 | 70.12 |
| 2018-05-16 | 70.67 |
| 2018-05-15 | 71.21 |
| 2018-05-14 | 72.84 |
| 2018-05-11 | 70.39 |
| 2018-05-10 | 68.76 |
| 2018-05-09 | 67.40 |
| 2018-05-08 | 66.86 |
| 2018-05-07 | 64.41 |
| 2018-05-04 | 63.86 |
| 2018-05-03 | 65.77 |
| 2018-05-02 | 67.94 |
| 2018-04-30 | 69.03 |
| 2018-04-27 | 65.49 |
| 2018-04-26 | 64.35 |
| 2018-04-25 | 65.98 |
| 2018-04-24 | 67.60 |
| 2018-04-23 | 65.43 |
| 2018-04-20 | 66.25 |
| 2018-04-19 | 68.41 |
| 2018-04-18 | 65.98 |
| 2018-04-17 | 64.35 |
| 2018-04-16 | 65.71 |
| 2018-04-13 | 68.68 |
| 2018-04-12 | 68.95 |
| 2018-04-11 | 69.23 |
| 2018-04-10 | 68.14 |
| 2018-04-09 | 65.71 |
| 2018-04-06 | 63.00 |
| 2018-04-04 | 61.10 |
| 2018-04-03 | 65.43 |
| 2018-03-29 | 64.62 |
| 2018-03-28 | 64.35 |
| 2018-03-27 | 68.41 |
| 2018-03-26 | 67.33 |
| 2018-03-23 | 65.43 |
| 2018-03-22 | 70.04 |
| 2018-03-21 | 71.66 |
| 2018-03-20 | 72.74 |
| 2018-03-19 | 72.47 |
| 2018-03-16 | 72.20 |
| 2018-03-15 | 72.47 |
| 2018-03-14 | 72.20 |
| 2018-03-13 | 72.74 |
| 2018-03-12 | 72.47 |
| 2018-03-09 | 69.50 |
| 2018-03-08 | 67.87 |
| 2018-03-07 | 65.16 |
| 2018-03-06 | 66.79 |
| 2018-03-05 | 63.54 |
| 2018-03-02 | 67.33 |
| 2018-03-01 | 69.50 |
| 2018-02-28 | 68.41 |
| 2018-02-27 | 70.85 |
| 2018-02-26 | 72.20 |
| 2018-02-23 | 70.58 |
| 2018-02-22 | 68.95 |
| 2018-02-21 | 71.39 |
| 2018-02-20 | 68.14 |
| 2018-02-15 | 69.23 |
| 2018-02-14 | 66.25 |
| 2018-02-13 | 63.00 |
| 2018-02-12 | 60.56 |
| 2018-02-09 | 60.56 |
| 2018-02-08 | 65.71 |
| 2018-02-07 | 64.89 |
| 2018-02-06 | 67.06 |
| 2018-02-05 | 75.45 |
| 2018-02-02 | 77.62 |
| 2018-02-01 | 77.89 |
| 2018-01-31 | 79.24 |
| 2018-01-30 | 77.89 |
| 2018-01-29 | 79.51 |
| 2018-01-26 | 80.60 |
| 2018-01-25 | 78.16 |
| 2018-01-24 | 79.51 |
| 2018-01-23 | 79.24 |
| 2018-01-22 | 75.99 |
| 2018-01-19 | 75.45 |
| 2018-01-18 | 74.91 |
| 2018-01-17 | 73.83 |
| 2018-01-16 | 73.56 |
| 2018-01-15 | 70.85 |
| 2018-01-12 | 70.58 |
| 2018-01-11 | 69.23 |
| 2018-01-10 | 69.23 |
| 2018-01-09 | 68.95 |
| 2018-01-08 | 68.14 |
| 2018-01-05 | 67.60 |
| 2018-01-04 | 67.33 |
| 2018-01-03 | 66.25 |
| 2018-01-02 | 65.98 |
| 2017-12-29 | 62.73 |
| 2017-12-28 | 62.73 |
| 2017-12-27 | 61.37 |
| 2017-12-22 | 60.83 |
| 2017-12-21 | 60.02 |
| 2017-12-20 | 59.48 |
| 2017-12-19 | 59.21 |
| 2017-12-18 | 58.39 |
| 2017-12-15 | 57.31 |
| 2017-12-14 | 58.67 |
| 2017-12-13 | 59.48 |
| 2017-12-12 | 57.04 |
| 2017-12-11 | 57.85 |
| 2017-12-08 | 56.23 |
| 2017-12-07 | 54.33 |
| 2017-12-06 | 53.79 |
| 2017-12-05 | 57.31 |
| 2017-12-04 | 58.94 |
| 2017-12-01 | 58.67 |
| 2017-11-30 | 59.48 |
| 2017-11-29 | 61.64 |
| 2017-11-28 | 61.64 |
| 2017-11-27 | 61.91 |
| 2017-11-24 | 62.73 |
| 2017-11-23 | 61.91 |
| 2017-11-22 | 63.81 |
| 2017-11-21 | 62.19 |
| 2017-11-20 | 58.94 |
| 2017-11-17 | 58.94 |
| 2017-11-16 | 58.12 |
| 2017-11-15 | 57.58 |
| 2017-11-14 | 59.21 |
| 2017-11-13 | 59.21 |
| 2017-11-10 | 58.94 |
| 2017-11-09 | 58.67 |
| 2017-11-08 | 57.85 |
| 2017-11-07 | 58.12 |
| 2017-11-06 | 55.96 |
| 2017-11-03 | 55.96 |
| 2017-11-02 | 55.15 |
| 2017-11-01 | 55.69 |
| 2017-10-31 | 54.06 |
| 2017-10-30 | 54.44 |
| 2017-10-27 | 54.71 |
| 2017-10-26 | 53.65 |
| 2017-10-25 | 54.18 |
| 2017-10-24 | 53.65 |
| 2017-10-23 | 54.18 |
| 2017-10-20 | 55.23 |
| 2017-10-19 | 53.65 |
| 2017-10-18 | 56.29 |
| 2017-10-17 | 56.29 |
| 2017-10-16 | 56.02 |
| 2017-10-13 | 54.97 |
| 2017-10-12 | 54.97 |
| 2017-10-11 | 54.18 |
| 2017-10-10 | 54.97 |
| 2017-10-09 | 54.18 |
| 2017-10-06 | 54.71 |
| 2017-10-04 | 54.18 |
| 2017-10-03 | 53.12 |
| 2017-09-29 | 49.70 |
| 2017-09-28 | 49.17 |
| 2017-09-27 | 50.75 |
| 2017-09-26 | 50.22 |
| 2017-09-25 | 49.96 |
| 2017-09-22 | 51.54 |
| 2017-09-21 | 52.86 |
| 2017-09-20 | 52.86 |
| 2017-09-19 | 52.60 |
| 2017-09-18 | 52.86 |
| 2017-09-15 | 51.28 |
| 2017-09-14 | 51.28 |
| 2017-09-13 | 51.54 |
| 2017-09-12 | 52.07 |
| 2017-09-11 | 52.07 |
| 2017-09-08 | 50.49 |
| 2017-09-07 | 49.70 |
| 2017-09-06 | 49.96 |
| 2017-09-05 | 50.75 |
| 2017-09-04 | 50.75 |
| 2017-09-01 | 51.54 |
| 2017-08-31 | 51.54 |
| 2017-08-30 | 52.07 |
| 2017-08-29 | 50.22 |
| 2017-08-28 | 51.02 |
| 2017-08-25 | 50.49 |
| 2017-08-24 | 48.64 |
| 2017-08-22 | 48.38 |
| 2017-08-21 | 47.06 |
| 2017-08-18 | 46.27 |
| 2017-08-17 | 47.85 |
| 2017-08-16 | 48.12 |
| 2017-08-15 | 46.80 |
| 2017-08-14 | 47.06 |
| 2017-08-11 | 45.74 |
| 2017-08-10 | 48.38 |
| 2017-08-09 | 49.96 |
| 2017-08-08 | 50.49 |
| 2017-08-07 | 49.43 |
| 2017-08-04 | 48.91 |
| 2017-08-03 | 48.91 |
| 2017-08-02 | 48.91 |
| 2017-08-01 | 48.64 |
| 2017-07-31 | 47.06 |
| 2017-07-28 | 45.74 |
| 2017-07-27 | 46.53 |
| 2017-07-26 | 45.48 |
| 2017-07-25 | 44.95 |
| 2017-07-24 | 45.22 |
| 2017-07-21 | 44.43 |
| 2017-07-20 | 44.16 |
| 2017-07-19 | 43.90 |
| 2017-07-18 | 43.11 |
| 2017-07-17 | 43.11 |
| 2017-07-14 | 42.58 |
| 2017-07-13 | 42.32 |
| 2017-07-12 | 40.74 |
| 2017-07-11 | 39.95 |
| 2017-07-10 | 37.84 |
| 2017-07-07 | 37.05 |
| 2017-07-06 | 37.84 |
| 2017-07-05 | 37.57 |
| 2017-07-04 | 37.05 |
| 2017-07-03 | 38.36 |
| 2017-06-30 | 38.36 |
| 2017-06-29 | 38.89 |
| 2017-06-28 | 38.10 |
| 2017-06-27 | 38.36 |
| 2017-06-26 | 38.63 |
| 2017-06-23 | 38.10 |
| 2017-06-22 | 37.84 |
| 2017-06-21 | 37.31 |
| 2017-06-20 | 38.10 |
| 2017-06-19 | 38.63 |
| 2017-06-16 | 37.05 |
| 2017-06-15 | 36.78 |
| 2017-06-14 | 38.36 |
| 2017-06-13 | 38.36 |
| 2017-06-12 | 37.84 |
| 2017-06-09 | 39.16 |
| 2017-06-08 | 39.16 |
| 2017-06-07 | 38.63 |
| 2017-06-06 | 38.63 |
| 2017-06-05 | 38.10 |
| 2017-06-02 | 38.36 |
| 2017-06-01 | 37.05 |
| 2017-05-31 | 37.05 |
| 2017-05-29 | 37.05 |
| 2017-05-26 | 36.52 |
| 2017-05-25 | 36.26 |
| 2017-05-24 | 35.20 |
| 2017-05-23 | 35.47 |
| 2017-05-22 | 35.20 |
| 2017-05-19 | 34.15 |
| 2017-05-18 | 33.88 |
| 2017-05-17 | 34.94 |
| 2017-05-16 | 34.94 |
| 2017-05-15 | 34.94 |
| 2017-05-12 | 33.62 |
| 2017-05-11 | 33.36 |
| 2017-05-10 | 32.57 |
| 2017-05-09 | 32.04 |
| 2017-05-08 | 30.46 |
| 2017-05-05 | 29.93 |
| 2017-05-04 | 31.25 |
| 2017-05-02 | 30.72 |
| 2017-04-28 | 30.72 |
| 2017-04-27 | 30.99 |
| 2017-04-26 | 30.19 |
| 2017-04-25 | 29.67 |
| 2017-04-24 | 28.10 |
| 2017-04-21 | 27.31 |
| 2017-04-20 | 27.58 |
| 2017-04-19 | 26.53 |
| 2017-04-18 | 26.53 |
| 2017-04-13 | 28.62 |
| 2017-04-12 | 28.88 |
| 2017-04-11 | 27.84 |
| 2017-04-10 | 28.62 |
| 2017-04-07 | 28.62 |
| 2017-04-06 | 28.62 |
| 2017-04-05 | 29.15 |
| 2017-04-03 | 28.36 |
| 2017-03-31 | 28.10 |
| 2017-03-30 | 28.88 |
| 2017-03-29 | 29.15 |
| 2017-03-28 | 29.15 |
| 2017-03-27 | 28.36 |
| 2017-03-24 | 29.41 |
| 2017-03-23 | 28.88 |
| 2017-03-22 | 28.88 |
| 2017-03-21 | 30.19 |
| 2017-03-20 | 29.67 |
| 2017-03-17 | 28.88 |
| 2017-03-16 | 28.62 |
| 2017-03-15 | 26.27 |
| 2017-03-14 | 26.27 |
| 2017-03-13 | 26.27 |
| 2017-03-10 | 24.96 |
| 2017-03-09 | 24.69 |
| 2017-03-08 | 25.74 |
| 2017-03-07 | 25.48 |
| 2017-03-06 | 24.96 |
| 2017-03-03 | 24.96 |
| 2017-03-02 | 25.48 |
| 2017-03-01 | 26.00 |
| 2017-02-28 | 26.00 |
| 2017-02-27 | 27.05 |
| 2017-02-24 | 27.31 |
| 2017-02-23 | 27.58 |
| 2017-02-22 | 27.58 |
| 2017-02-21 | 26.79 |
| 2017-02-20 | 27.58 |
| 2017-02-17 | 27.05 |
| 2017-02-16 | 27.31 |
| 2017-02-15 | 26.53 |
| 2017-02-14 | 25.22 |
| 2017-02-13 | 24.96 |
| 2017-02-10 | 24.69 |
| 2017-02-09 | 24.17 |
| 2017-02-08 | 24.17 |
| 2017-02-07 | 23.12 |
| 2017-02-06 | 23.12 |
| 2017-02-03 | 21.81 |
| 2017-02-02 | 22.34 |
| 2017-02-01 | 23.12 |
| 2017-01-27 | 23.38 |
| 2017-01-26 | 23.38 |
| 2017-01-25 | 21.55 |
| 2017-01-24 | 21.03 |
| 2017-01-23 | 20.76 |
| 2017-01-20 | 21.03 |
| 2017-01-19 | 21.81 |
| 2017-01-18 | 21.81 |
| 2017-01-17 | 20.76 |
| 2017-01-16 | 19.98 |
| 2017-01-13 | 21.03 |
| 2017-01-12 | 20.76 |
| 2017-01-11 | 21.03 |
| 2017-01-10 | 19.72 |
| 2017-01-09 | 19.19 |
| 2017-01-06 | 18.67 |
| 2017-01-05 | 18.41 |
| 2017-01-04 | 16.83 |
| 2017-01-03 | 16.83 |
| 2016-12-30 | 15.79 |
| 2016-12-29 | 15.00 |
| 2016-12-28 | 14.48 |
| 2016-12-23 | 13.95 |
| 2016-12-22 | 14.48 |
| 2016-12-21 | 15.26 |
| 2016-12-20 | 14.74 |
| 2016-12-19 | 15.26 |
| 2016-12-16 | 16.31 |
| 2016-12-15 | 16.31 |
| 2016-12-14 | 18.67 |
| 2016-12-13 | 18.41 |
| 2016-12-12 | 18.14 |
| 2016-12-09 | 20.24 |
| 2016-12-08 | 20.50 |
| 2016-12-07 | 20.50 |
| 2016-12-06 | 19.72 |
| 2016-12-05 | 18.93 |
| 2016-12-02 | 19.19 |
| 2016-12-01 | 21.03 |
| 2016-11-30 | 20.50 |
| 2016-11-29 | 19.98 |
| 2016-11-28 | 20.50 |
| 2016-11-25 | 19.98 |
| 2016-11-24 | 19.19 |
| 2016-11-23 | 19.98 |
| 2016-11-22 | 19.98 |
| 2016-11-21 | 18.14 |
| 2016-11-18 | 17.62 |
| 2016-11-17 | 17.36 |
| 2016-11-16 | 17.88 |
| 2016-11-15 | 17.88 |
| 2016-11-14 | 17.36 |
| 2016-11-11 | 18.93 |
| 2016-11-10 | 20.76 |
| 2016-11-09 | 18.41 |
| 2016-11-08 | 20.76 |
| 2016-11-07 | 20.50 |
| 2016-11-04 | 19.72 |
| 2016-11-03 | 19.98 |
| 2016-11-02 | 20.50 |
| 2016-11-01 | 22.07 |
| 2016-10-31 | 21.03 |
| 2016-10-28 | 21.18 |
| 2016-10-27 | 21.95 |
| 2016-10-26 | 22.97 |
| 2016-10-25 | 24.24 |
| 2016-10-24 | 24.50 |
| 2016-10-20 | 23.22 |
| 2016-10-19 | 22.71 |
| 2016-10-18 | 23.22 |
| 2016-10-17 | 21.44 |
| 2016-10-14 | 22.46 |
| 2016-10-13 | 21.44 |
| 2016-10-12 | 23.22 |
| 2016-10-11 | 23.73 |
| 2016-10-07 | 25.52 |
| 2016-10-06 | 26.03 |
| 2016-10-05 | 25.01 |
| 2016-10-04 | 24.50 |
| 2016-10-03 | 23.99 |
| 2016-09-30 | 22.46 |
| 2016-09-29 | 25.01 |
| 2016-09-28 | 24.24 |
| 2016-09-27 | 23.99 |
| 2016-09-26 | 22.97 |
| 2016-09-23 | 24.24 |
| 2016-09-22 | 25.01 |
| 2016-09-21 | 24.24 |
| 2016-09-20 | 23.99 |
| 2016-09-19 | 23.73 |
| 2016-09-15 | 22.97 |
| 2016-09-14 | 22.20 |
| 2016-09-13 | 22.46 |
| 2016-09-12 | 22.71 |
| 2016-09-09 | 26.80 |
| 2016-09-08 | 25.27 |
| 2016-09-07 | 24.75 |
| 2016-09-06 | 24.75 |
| 2016-09-05 | 23.99 |
| 2016-09-02 | 21.95 |
| 2016-09-01 | 21.95 |
| 2016-08-31 | 20.67 |
| 2016-08-30 | 20.67 |
| 2016-08-29 | 19.91 |
| 2016-08-26 | 20.42 |
| 2016-08-25 | 19.65 |
| 2016-08-24 | 19.65 |
| 2016-08-23 | 20.67 |
| 2016-08-22 | 20.67 |
| 2016-08-19 | 20.16 |
| 2016-08-18 | 20.93 |
| 2016-08-17 | 19.40 |
| 2016-08-16 | 19.91 |
| 2016-08-15 | 20.42 |
| 2016-08-12 | 19.14 |
| 2016-08-11 | 18.12 |
| 2016-08-10 | 17.61 |
| 2016-08-09 | 17.61 |
| 2016-08-08 | 17.61 |
| 2016-08-05 | 16.08 |
| 2016-08-04 | 14.29 |
| 2016-08-03 | 13.78 |
| 2016-08-01 | 16.08 |
| 2016-07-29 | 14.55 |
| 2016-07-28 | 16.08 |
| 2016-07-27 | 15.57 |
| 2016-07-26 | 16.08 |
| 2016-07-25 | 15.06 |
| 2016-07-22 | 14.81 |
| 2016-07-21 | 15.06 |
| 2016-07-20 | 14.81 |
| 2016-07-19 | 13.27 |
| 2016-07-18 | 14.04 |
| 2016-07-15 | 13.78 |
| 2016-07-14 | 13.02 |
| 2016-07-13 | 11.74 |
| 2016-07-12 | 11.23 |
| 2016-07-11 | 9.19 |
| 2016-07-08 | 7.92 |
| 2016-07-07 | 8.43 |
| 2016-07-06 | 7.41 |
| 2016-07-05 | 8.68 |
| 2016-07-04 | 10.47 |
| 2016-06-30 | 8.94 |
| 2016-06-29 | 7.15 |
| 2016-06-28 | 5.62 |
| 2016-06-27 | 5.62 |
| 2016-06-24 | 5.88 |
| 2016-06-23 | 8.94 |
| 2016-06-22 | 8.68 |
| 2016-06-21 | 7.41 |
| 2016-06-20 | 6.39 |
| 2016-06-17 | 5.11 |
| 2016-06-16 | 4.35 |
| 2016-06-15 | 6.13 |
| 2016-06-14 | 6.13 |
| 2016-06-13 | 6.64 |
| 2016-06-10 | 9.19 |
| 2016-06-08 | 10.47 |
| 2016-06-07 | 10.21 |
| 2016-06-06 | 8.94 |
| 2016-06-03 | 8.43 |
| 2016-06-02 | 7.92 |
| 2016-06-01 | 7.15 |
| 2016-05-31 | 7.66 |
| 2016-05-30 | 6.39 |
| 2016-05-27 | 6.13 |
| 2016-05-26 | 5.37 |
| 2016-05-25 | 5.11 |
| 2016-05-24 | 2.56 |
| 2016-05-23 | 2.05 |
| 2016-05-20 | 2.81 |
| 2016-05-19 | 1.44 |
| 2016-05-18 | 1.84 |
| 2016-05-17 | 3.58 |
| 2016-05-16 | 2.30 |
| 2016-05-13 | 1.44 |
| 2016-05-12 | 2.30 |
| 2016-05-11 | 3.07 |
| 2016-05-10 | 4.35 |
| 2016-05-09 | 3.58 |
| 2016-05-06 | 3.07 |
| 2016-05-05 | 4.86 |
| 2016-05-04 | 5.62 |
| 2016-05-03 | 5.88 |
| 2016-04-29 | 7.92 |
| 2016-04-28 | 9.70 |
| 2016-04-27 | 9.65 |
| 2016-04-26 | 9.90 |
| 2016-04-25 | 9.15 |
| 2016-04-22 | 10.41 |
| 2016-04-21 | 11.17 |
| 2016-04-20 | 8.89 |
| 2016-04-19 | 10.16 |
| 2016-04-18 | 8.64 |
| 2016-04-15 | 9.40 |
| 2016-04-14 | 9.90 |
| 2016-04-13 | 8.89 |
| 2016-04-12 | 5.35 |
| 2016-04-11 | 5.35 |
| 2016-04-08 | 4.59 |
| 2016-04-07 | 4.08 |
| 2016-04-06 | 3.83 |
| 2016-04-05 | 3.32 |
| 2016-04-01 | 5.09 |
| 2016-03-31 | 6.61 |
| 2016-03-30 | 7.12 |
| 2016-03-29 | 4.33 |
| 2016-03-24 | 4.33 |
| 2016-03-23 | 5.85 |
| 2016-03-22 | 5.85 |
| 2016-03-21 | 5.85 |
| 2016-03-18 | 6.11 |
| 2016-03-17 | 5.09 |
| 2016-03-16 | 4.08 |
| 2016-03-15 | 4.33 |
| 2016-03-14 | 4.84 |
| 2016-03-11 | 3.83 |
| 2016-03-10 | 2.81 |
| 2016-03-09 | 2.81 |
| 2016-03-08 | 2.81 |
| 2016-03-07 | 3.57 |
| 2016-03-04 | 3.32 |
| 2016-03-03 | 2.05 |
| 2016-03-02 | 2.31 |
| 2016-03-01 | -0.93 |
| 2016-02-29 | -2.25 |
| 2016-02-26 | -0.83 |
| 2016-02-25 | -3.36 |
| 2016-02-24 | -1.95 |
| 2016-02-23 | -0.63 |
| 2016-02-22 | -0.43 |
| 2016-02-19 | -1.54 |
| 2016-02-18 | -0.93 |
| 2016-02-17 | -3.26 |
| 2016-02-16 | -2.25 |
| 2016-02-15 | -3.16 |
| 2016-02-12 | -6.20 |
| 2016-02-11 | -5.29 |
| 2016-02-05 | -1.34 |
| 2016-02-04 | -1.85 |
| 2016-02-03 | -2.76 |
| 2016-02-02 | -0.63 |
| 2016-02-01 | -0.02 |
| 2016-01-29 | 0.48 |
| 2016-01-28 | -1.74 |
| 2016-01-27 | -2.66 |
| 2016-01-26 | -3.67 |
| 2016-01-25 | -1.03 |
| 2016-01-22 | -2.15 |
| 2016-01-21 | -4.99 |
| 2016-01-20 | -3.47 |
| 2016-01-19 | 0.48 |
| 2016-01-18 | -1.44 |
| 2016-01-15 | -0.22 |
| 2016-01-14 | 1.55 |
| 2016-01-13 | 2.31 |
| 2016-01-12 | 0.79 |
| 2016-01-11 | 1.80 |
| 2016-01-08 | 4.84 |
| 2016-01-07 | 4.08 |
| 2016-01-06 | 7.12 |
| 2016-01-05 | 8.39 |
| 2016-01-04 | 8.64 |
| 2015-12-31 | 11.93 |
| 2015-12-30 | 12.18 |
| 2015-12-29 | 12.44 |
| 2015-12-28 | 11.93 |
| 2015-12-24 | 12.94 |
| 2015-12-23 | 12.44 |
| 2015-12-22 | 11.42 |
| 2015-12-21 | 11.42 |
| 2015-12-18 | 11.42 |
| 2015-12-17 | 11.93 |
| 2015-12-16 | 11.17 |
| 2015-12-15 | 8.89 |
| 2015-12-14 | 9.15 |
| 2015-12-11 | 9.90 |
| 2015-12-10 | 10.92 |
| 2015-12-09 | 11.42 |
| 2015-12-08 | 11.93 |
| 2015-12-07 | 13.96 |
| 2015-12-04 | 13.70 |
| 2015-12-03 | 14.46 |
| 2015-12-02 | 14.97 |
| 2015-12-01 | 14.46 |
| 2015-11-30 | 12.44 |
| 2015-11-27 | 12.94 |
| 2015-11-26 | 15.22 |
| 2015-11-25 | 15.22 |
| 2015-11-24 | 15.48 |
| 2015-11-23 | 15.98 |
| 2015-11-20 | 16.24 |
| 2015-11-19 | 14.97 |
| 2015-11-18 | 13.45 |
| 2015-11-17 | 13.96 |
| 2015-11-16 | 12.44 |
| 2015-11-13 | 14.46 |
| 2015-11-12 | 17.25 |
| 2015-11-11 | 14.21 |
| 2015-11-10 | 14.46 |
| 2015-11-09 | 15.73 |
| 2015-11-06 | 16.74 |
| 2015-11-05 | 17.50 |
| 2015-11-04 | 17.76 |
| 2015-11-03 | 15.48 |
| 2015-11-02 | 14.21 |
| 2015-10-30 | 15.73 |
| 2015-10-29 | 16.24 |
| 2015-10-28 | 17.10 |
| 2015-10-27 | 18.08 |
| 2015-10-26 | 17.84 |
| 2015-10-23 | 18.33 |
| 2015-10-22 | 16.60 |
| 2015-10-20 | 17.10 |
| 2015-10-19 | 17.59 |
| 2015-10-16 | 17.59 |
| 2015-10-15 | 16.85 |
| 2015-10-14 | 14.39 |
| 2015-10-13 | 15.37 |
| 2015-10-12 | 16.11 |
| 2015-10-09 | 14.39 |
| 2015-10-08 | 14.14 |
| 2015-10-07 | 14.88 |
| 2015-10-06 | 11.43 |
| 2015-10-05 | 11.67 |
| 2015-10-02 | 9.95 |
| 2015-09-30 | 6.50 |
| 2015-09-29 | 5.02 |
| 2015-09-25 | 8.47 |
| 2015-09-24 | 7.98 |
| 2015-09-23 | 8.96 |
| 2015-09-22 | 10.93 |
| 2015-09-21 | 10.93 |
| 2015-09-18 | 12.17 |
| 2015-09-17 | 11.18 |
| 2015-09-16 | 11.92 |
| 2015-09-15 | 9.21 |
| 2015-09-14 | 10.19 |
| 2015-09-11 | 9.70 |
| 2015-09-10 | 9.95 |
| 2015-09-09 | 12.66 |
| 2015-09-08 | 8.47 |
| 2015-09-07 | 5.02 |
| 2015-09-04 | 6.00 |
| 2015-09-02 | 6.50 |
| 2015-09-01 | 7.48 |
| 2015-08-31 | 10.19 |
| 2015-08-28 | 10.44 |
| 2015-08-27 | 11.18 |
| 2015-08-26 | 6.99 |
| 2015-08-25 | 8.96 |
| 2015-08-24 | 7.98 |
| 2015-08-21 | 13.89 |
| 2015-08-20 | 15.62 |
| 2015-08-19 | 17.34 |
| 2015-08-18 | 18.82 |
| 2015-08-17 | 20.79 |
| 2015-08-14 | 21.53 |
| 2015-08-13 | 21.53 |
| 2015-08-12 | 20.79 |
| 2015-08-11 | 23.75 |
| 2015-08-10 | 23.51 |
| 2015-08-07 | 23.75 |
| 2015-08-06 | 23.26 |
| 2015-08-05 | 23.75 |
| 2015-08-04 | 23.26 |
| 2015-08-03 | 23.26 |
| 2015-07-31 | 24.25 |
| 2015-07-30 | 23.75 |
| 2015-07-29 | 24.49 |
| 2015-07-28 | 24.00 |
| 2015-07-27 | 23.01 |
| 2015-07-24 | 26.71 |
| 2015-07-23 | 28.19 |
| 2015-07-22 | 27.70 |
| 2015-07-21 | 28.93 |
| 2015-07-20 | 28.19 |
| 2015-07-17 | 28.44 |
| 2015-07-16 | 26.96 |
| 2015-07-15 | 26.46 |
| 2015-07-14 | 26.71 |
| 2015-07-13 | 27.45 |
| 2015-07-10 | 25.73 |
| 2015-07-09 | 23.26 |
| 2015-07-08 | 18.82 |
| 2015-07-07 | 25.97 |
| 2015-07-06 | 27.45 |
| 2015-07-03 | 31.40 |
| 2015-07-02 | 32.63 |
| 2015-06-30 | 32.38 |
| 2015-06-29 | 31.15 |
| 2015-06-26 | 34.35 |
| 2015-06-25 | 36.82 |
| 2015-06-24 | 37.56 |
| 2015-06-23 | 37.07 |
| 2015-06-22 | 35.83 |
| 2015-06-19 | 34.11 |
| 2015-06-18 | 33.61 |
| 2015-06-17 | 33.61 |
| 2015-06-16 | 32.87 |
| 2015-06-15 | 34.11 |
| 2015-06-12 | 36.57 |
| 2015-06-11 | 34.85 |
| 2015-06-10 | 33.37 |
| 2015-06-09 | 35.09 |
| 2015-06-08 | 36.57 |
| 2015-06-05 | 36.08 |
| 2015-06-04 | 37.80 |
| 2015-06-03 | 38.05 |
| 2015-06-02 | 37.31 |
| 2015-06-01 | 38.05 |
| 2015-05-29 | 37.07 |
| 2015-05-28 | 40.52 |
| 2015-05-27 | 40.02 |
| 2015-05-26 | 41.26 |
| 2015-05-22 | 39.53 |
| 2015-05-21 | 37.31 |
| 2015-05-20 | 37.31 |
| 2015-05-19 | 37.80 |
| 2015-05-18 | 37.07 |
| 2015-05-15 | 38.30 |
| 2015-05-14 | 35.83 |
| 2015-05-13 | 35.59 |
| 2015-05-12 | 36.33 |
| 2015-05-11 | 37.80 |
| 2015-05-08 | 37.07 |
| 2015-05-07 | 35.59 |
| 2015-05-06 | 37.56 |
| 2015-05-05 | 38.05 |
| 2015-05-04 | 40.02 |
| 2015-04-30 | 39.78 |
| 2015-04-29 | 41.26 |
| 2015-04-28 | 41.60 |
| 2015-04-27 | 41.60 |
| 2015-04-24 | 39.40 |
| 2015-04-23 | 38.17 |
| 2015-04-22 | 38.91 |
| 2015-04-21 | 38.66 |
| 2015-04-20 | 34.74 |
| 2015-04-17 | 37.68 |
| 2015-04-16 | 37.93 |
| 2015-04-15 | 37.44 |
| 2015-04-14 | 37.19 |
| 2015-04-13 | 39.15 |
| 2015-04-10 | 35.48 |
| 2015-04-09 | 33.76 |
| 2015-04-08 | 30.33 |
| 2015-04-02 | 25.68 |
| 2015-04-01 | 24.70 |
| 2015-03-31 | 23.96 |
| 2015-03-30 | 23.72 |
| 2015-03-27 | 21.76 |
| 2015-03-26 | 22.00 |
| 2015-03-25 | 22.25 |
| 2015-03-24 | 21.27 |
| 2015-03-23 | 21.76 |
| 2015-03-20 | 21.27 |
| 2015-03-19 | 21.51 |
| 2015-03-18 | 20.04 |
| 2015-03-17 | 19.06 |
| 2015-03-16 | 19.06 |
| 2015-03-13 | 18.33 |
| 2015-03-12 | 18.33 |
| 2015-03-11 | 17.84 |
| 2015-03-10 | 18.82 |
| 2015-03-09 | 19.80 |
| 2015-03-06 | 20.04 |
| 2015-03-05 | 19.80 |
| 2015-03-04 | 20.78 |
| 2015-03-03 | 22.25 |
| 2015-03-02 | 22.98 |
| 2015-02-27 | 22.98 |
| 2015-02-26 | 23.47 |
| 2015-02-25 | 22.49 |
| 2015-02-24 | 22.49 |
| 2015-02-23 | 22.98 |
| 2015-02-18 | 22.74 |
| 2015-02-17 | 22.98 |
| 2015-02-16 | 22.49 |
| 2015-02-13 | 22.25 |
| 2015-02-12 | 21.02 |
| 2015-02-11 | 20.29 |
| 2015-02-10 | 21.51 |
| 2015-02-09 | 21.27 |
| 2015-02-06 | 22.25 |
| 2015-02-05 | 22.74 |
| 2015-02-04 | 22.00 |
| 2015-02-03 | 21.27 |
| 2015-02-02 | 21.02 |
| 2015-01-30 | 21.27 |
| 2015-01-29 | 21.76 |
| 2015-01-28 | 22.98 |
| 2015-01-27 | 22.74 |
| 2015-01-26 | 23.23 |
| 2015-01-23 | 22.74 |
| 2015-01-22 | 21.51 |
| 2015-01-21 | 20.53 |
| 2015-01-20 | 18.57 |
| 2015-01-19 | 17.35 |
| 2015-01-16 | 19.31 |
| 2015-01-15 | 20.53 |
| 2015-01-14 | 19.31 |
| 2015-01-13 | 20.04 |
| 2015-01-12 | 19.06 |
| 2015-01-09 | 18.57 |
| 2015-01-08 | 18.08 |
| 2015-01-07 | 17.10 |
| 2015-01-06 | 15.88 |
| 2015-01-05 | 17.35 |
| 2015-01-02 | 17.84 |
| 2014-12-31 | 17.10 |
| 2014-12-30 | 15.88 |
| 2014-12-29 | 17.59 |
| 2014-12-24 | 15.88 |
| 2014-12-23 | 15.63 |
| 2014-12-22 | 16.12 |
| 2014-12-19 | 14.65 |
| 2014-12-18 | 12.94 |
| 2014-12-17 | 11.96 |
| 2014-12-16 | 12.20 |
| 2014-12-15 | 14.16 |
| 2014-12-12 | 15.14 |
| 2014-12-11 | 15.63 |
| 2014-12-10 | 16.37 |
| 2014-12-09 | 16.12 |
| 2014-12-08 | 18.82 |
| 2014-12-05 | 18.57 |
| 2014-12-04 | 18.08 |
| 2014-12-03 | 15.88 |
| 2014-12-02 | 16.86 |
| 2014-12-01 | 15.39 |
| 2014-11-28 | 18.57 |
| 2014-11-27 | 18.82 |
| 2014-11-26 | 19.55 |
| 2014-11-25 | 18.08 |
| 2014-11-24 | 18.33 |
| 2014-11-21 | 16.12 |
| 2014-11-20 | 15.14 |
| 2014-11-19 | 15.63 |
| 2014-11-18 | 16.37 |
| 2014-11-17 | 17.59 |
| 2014-11-14 | 19.06 |
| 2014-11-13 | 18.82 |
| 2014-11-12 | 18.33 |
| 2014-11-11 | 17.59 |
| 2014-11-10 | 17.59 |
| 2014-11-07 | 16.37 |
| 2014-11-06 | 17.10 |
| 2014-11-05 | 17.35 |
| 2014-11-04 | 18.08 |
| 2014-11-03 | 18.08 |
| 2014-10-31 | 18.57 |
| 2014-10-30 | 17.10 |
| 2014-10-29 | 17.89 |
| 2014-10-28 | 16.46 |
| 2014-10-27 | 14.55 |
| 2014-10-24 | 15.27 |
| 2014-10-23 | 15.50 |
| 2014-10-22 | 15.74 |
| 2014-10-21 | 14.31 |
| 2014-10-20 | 14.08 |
| 2014-10-17 | 14.08 |
| 2014-10-16 | 13.12 |
| 2014-10-15 | 14.55 |
| 2014-10-14 | 14.08 |
| 2014-10-13 | 14.55 |
| 2014-10-10 | 14.08 |
| 2014-10-09 | 16.22 |
| 2014-10-08 | 15.03 |
| 2014-10-07 | 15.74 |
| 2014-10-06 | 15.27 |
| 2014-10-03 | 14.08 |
| 2014-09-30 | 13.36 |
| 2014-09-29 | 14.79 |
| 2014-09-26 | 16.93 |
| 2014-09-25 | 17.41 |
| 2014-09-24 | 18.12 |
| 2014-09-23 | 17.89 |
| 2014-09-22 | 18.12 |
| 2014-09-19 | 20.03 |
| 2014-09-18 | 19.32 |
| 2014-09-17 | 20.51 |
| 2014-09-16 | 19.32 |
| 2014-09-15 | 20.27 |
| 2014-09-12 | 21.22 |
| 2014-09-11 | 21.70 |
| 2014-09-10 | 21.70 |
| 2014-09-08 | 23.84 |
| 2014-09-05 | 24.08 |
| 2014-09-04 | 24.32 |
| 2014-09-03 | 24.55 |
| 2014-09-02 | 21.70 |
| 2014-09-01 | 21.46 |
| 2014-08-29 | 21.70 |
| 2014-08-28 | 21.70 |
| 2014-08-27 | 22.41 |
| 2014-08-26 | 23.36 |
| 2014-08-25 | 23.60 |
| 2014-08-22 | 23.13 |
| 2014-08-21 | 22.89 |
| 2014-08-20 | 23.36 |
| 2014-08-19 | 23.13 |
| 2014-08-18 | 22.41 |
| 2014-08-15 | 22.41 |
| 2014-08-14 | 21.70 |
| 2014-08-13 | 22.17 |
| 2014-08-12 | 20.98 |
| 2014-08-11 | 20.98 |
| 2014-08-08 | 19.32 |
| 2014-08-07 | 19.79 |
| 2014-08-06 | 20.51 |
| 2014-08-05 | 20.51 |
| 2014-08-04 | 20.74 |
| 2014-08-01 | 20.27 |
| 2014-07-31 | 21.70 |
| 2014-07-30 | 21.46 |
| 2014-07-29 | 20.74 |
| 2014-07-28 | 19.55 |
| 2014-07-25 | 18.84 |
| 2014-07-24 | 18.12 |
| 2014-07-23 | 17.65 |
| 2014-07-22 | 16.93 |
| 2014-07-21 | 14.55 |
| 2014-07-18 | 15.03 |
| 2014-07-17 | 15.50 |
| 2014-07-16 | 15.50 |
| 2014-07-15 | 15.03 |
| 2014-07-14 | 14.79 |
| 2014-07-11 | 14.08 |
| 2014-07-10 | 13.84 |
| 2014-07-09 | 13.60 |
| 2014-07-08 | 15.27 |
| 2014-07-07 | 15.50 |
| 2014-07-04 | 15.50 |
| 2014-07-03 | 15.27 |
| 2014-07-02 | 15.50 |
| 2014-06-30 | 13.12 |
| 2014-06-27 | 13.12 |
| 2014-06-26 | 13.36 |
| 2014-06-25 | 11.69 |
| 2014-06-24 | 11.69 |
| 2014-06-23 | 11.22 |
| 2014-06-20 | 13.36 |
| 2014-06-19 | 13.12 |
| 2014-06-18 | 13.12 |
| 2014-06-17 | 13.12 |
| 2014-06-16 | 13.60 |
| 2014-06-13 | 13.60 |
| 2014-06-12 | 12.89 |
| 2014-06-11 | 12.89 |
| 2014-06-10 | 12.89 |
| 2014-06-09 | 11.93 |
| 2014-06-06 | 11.46 |
| 2014-06-05 | 12.17 |
| 2014-06-04 | 12.17 |
| 2014-06-03 | 12.65 |
| 2014-05-30 | 11.93 |
| 2014-05-29 | 11.46 |
| 2014-05-28 | 11.93 |
| 2014-05-27 | 10.98 |
| 2014-05-26 | 10.98 |
| 2014-05-23 | 10.98 |
| 2014-05-22 | 10.74 |
| 2014-05-21 | 10.27 |
| 2014-05-20 | 9.79 |
| 2014-05-19 | 9.07 |
| 2014-05-16 | 9.07 |
| 2014-05-15 | 9.31 |
| 2014-05-14 | 8.84 |
| 2014-05-13 | 7.65 |
| 2014-05-12 | 7.41 |
| 2014-05-09 | 5.26 |
| 2014-05-08 | 5.03 |
| 2014-05-07 | 4.55 |
| 2014-05-05 | 5.50 |
| 2014-05-02 | 6.93 |
| 2014-04-30 | 5.98 |
| 2014-04-29 | 7.88 |
| 2014-04-28 | 6.22 |
| 2014-04-25 | 6.22 |
| 2014-04-24 | 8.11 |
| 2014-04-23 | 7.87 |
| 2014-04-22 | 9.06 |
| 2014-04-17 | 9.06 |
| 2014-04-16 | 8.82 |
| 2014-04-15 | 8.35 |
| 2014-04-14 | 10.24 |
| 2014-04-11 | 10.00 |
| 2014-04-10 | 11.18 |
| 2014-04-09 | 9.53 |
| 2014-04-08 | 8.35 |
| 2014-04-07 | 6.93 |
| 2014-04-04 | 7.64 |
| 2014-04-03 | 7.87 |
| 2014-04-02 | 7.64 |
| 2014-04-01 | 7.64 |
| 2014-03-31 | 5.98 |
| 2014-03-28 | 5.74 |
| 2014-03-27 | 4.56 |
| 2014-03-26 | 5.03 |
| 2014-03-25 | 4.32 |
| 2014-03-24 | 4.80 |
| 2014-03-21 | 2.91 |
| 2014-03-20 | 1.49 |
| 2014-03-19 | 3.38 |
| 2014-03-18 | 3.38 |
| 2014-03-17 | 2.91 |
| 2014-03-14 | 3.38 |
| 2014-03-13 | 4.32 |
| 2014-03-12 | 5.03 |
| 2014-03-11 | 6.22 |
| 2014-03-10 | 6.22 |
| 2014-03-07 | 8.35 |
| 2014-03-06 | 8.35 |
| 2014-03-05 | 7.87 |
| 2014-03-04 | 8.11 |
| 2014-03-03 | 7.40 |
| 2014-02-28 | 8.82 |
| 2014-02-27 | 9.06 |
| 2014-02-26 | 7.16 |
| 2014-02-25 | 6.69 |
| 2014-02-24 | 6.69 |
| 2014-02-21 | 7.64 |
| 2014-02-20 | 6.93 |
| 2014-02-19 | 7.87 |
| 2014-02-18 | 7.64 |
| 2014-02-17 | 7.16 |
| 2014-02-14 | 6.69 |
| 2014-02-13 | 5.74 |
| 2014-02-12 | 6.45 |
| 2014-02-11 | 4.80 |
| 2014-02-10 | 2.91 |
| 2014-02-07 | 3.14 |
| 2014-02-06 | 2.20 |
| 2014-02-05 | 1.49 |
| 2014-02-04 | 2.20 |
| 2014-01-30 | 5.03 |
| 2014-01-29 | 5.51 |
| 2014-01-28 | 4.80 |
| 2014-01-27 | 4.80 |
| 2014-01-24 | 6.93 |
| 2014-01-23 | 8.58 |
| 2014-01-22 | 10.00 |
| 2014-01-21 | 9.77 |
| 2014-01-20 | 9.29 |
| 2014-01-17 | 10.48 |
| 2014-01-16 | 9.77 |
| 2014-01-15 | 9.29 |
| 2014-01-14 | 8.82 |
| 2014-01-13 | 9.29 |
| 2014-01-10 | 9.06 |
| 2014-01-09 | 8.58 |
| 2014-01-08 | 9.77 |
| 2014-01-07 | 8.35 |
| 2014-01-06 | 8.11 |
| 2014-01-03 | 8.82 |
| 2014-01-02 | 11.18 |
| 2013-12-31 | 10.95 |
| 2013-12-30 | 10.95 |
| 2013-12-27 | 10.95 |
| 2013-12-24 | 10.71 |
| 2013-12-23 | 9.53 |
| 2013-12-20 | 8.82 |
| 2013-12-19 | 9.06 |
| 2013-12-18 | 10.48 |
| 2013-12-17 | 10.00 |
| 2013-12-16 | 10.24 |
| 2013-12-13 | 10.95 |
| 2013-12-12 | 10.95 |
| 2013-12-11 | 11.18 |
| 2013-12-10 | 13.31 |
| 2013-12-09 | 13.55 |
| 2013-12-06 | 13.55 |
| 2013-12-05 | 13.08 |
| 2013-12-04 | 13.31 |
| 2013-12-03 | 14.02 |
| 2013-12-02 | 14.50 |
| 2013-11-29 | 14.02 |
| 2013-11-28 | 13.55 |
| 2013-11-27 | 13.55 |
| 2013-11-26 | 13.31 |
| 2013-11-25 | 13.31 |
| 2013-11-22 | 12.84 |
| 2013-11-21 | 12.37 |
| 2013-11-20 | 13.08 |
| 2013-11-19 | 12.84 |
| 2013-11-18 | 12.84 |
| 2013-11-15 | 9.77 |
| 2013-11-14 | 7.87 |
| 2013-11-13 | 7.16 |
| 2013-11-12 | 9.29 |
| 2013-11-11 | 10.00 |
| 2013-11-08 | 8.35 |
| 2013-11-07 | 8.82 |
| 2013-11-06 | 9.53 |
| 2013-11-05 | 9.77 |
| 2013-11-04 | 10.48 |
| 2013-11-01 | 10.71 |
| 2013-10-31 | 10.48 |
| 2013-10-30 | 11.28 |
| 2013-10-29 | 9.20 |
| 2013-10-28 | 8.97 |
| 2013-10-25 | 8.28 |
| 2013-10-24 | 8.97 |
| 2013-10-23 | 9.66 |
| 2013-10-22 | 11.05 |
| 2013-10-21 | 11.51 |
| 2013-10-18 | 11.05 |
| 2013-10-17 | 9.66 |
| 2013-10-16 | 10.36 |
| 2013-10-15 | 11.28 |
| 2013-10-11 | 10.82 |
| 2013-10-10 | 9.43 |
| 2013-10-09 | 9.89 |
| 2013-10-08 | 10.59 |
| 2013-10-07 | 9.43 |
| 2013-10-04 | 10.13 |
| 2013-10-03 | 10.59 |
| 2013-10-02 | 9.43 |
| 2013-09-30 | 8.97 |
| 2013-09-27 | 10.36 |
| 2013-09-26 | 10.13 |
| 2013-09-25 | 10.36 |
| 2013-09-24 | 10.36 |
| 2013-09-23 | 11.28 |
| 2013-09-19 | 11.74 |
| 2013-09-18 | 9.89 |
| 2013-09-17 | 10.13 |
| 2013-09-16 | 10.82 |
| 2013-09-13 | 8.97 |
| 2013-09-12 | 9.20 |
| 2013-09-11 | 8.97 |
| 2013-09-10 | 8.97 |
| 2013-09-09 | 8.05 |
| 2013-09-06 | 7.59 |
| 2013-09-05 | 7.35 |
| 2013-09-04 | 5.97 |
| 2013-09-03 | 6.20 |
| 2013-09-02 | 5.51 |
| 2013-08-30 | 2.97 |
| 2013-08-29 | 2.97 |
| 2013-08-28 | 2.28 |
| 2013-08-27 | 3.89 |
| 2013-08-26 | 4.58 |
| 2013-08-23 | 3.66 |
| 2013-08-22 | 3.89 |
| 2013-08-21 | 3.43 |
| 2013-08-20 | 3.66 |
| 2013-08-19 | 6.20 |
| 2013-08-16 | 6.66 |
| 2013-08-15 | 6.66 |
| 2013-08-13 | 6.89 |
| 2013-08-12 | 5.28 |
| 2013-08-09 | 2.97 |
| 2013-08-08 | 2.74 |
| 2013-08-07 | 2.04 |
| 2013-08-06 | 3.66 |
| 2013-08-05 | 5.28 |
| 2013-08-02 | 4.82 |
| 2013-08-01 | 4.58 |
| 2013-07-31 | 3.43 |
| 2013-07-30 | 3.89 |
| 2013-07-29 | 3.66 |
| 2013-07-26 | 4.12 |
| 2013-07-25 | 3.66 |
| 2013-07-24 | 4.12 |
| 2013-07-23 | 3.66 |
| 2013-07-22 | 1.12 |
| 2013-07-19 | 1.35 |
| 2013-07-18 | 1.12 |
| 2013-07-17 | 1.35 |
| 2013-07-16 | 0.89 |
| 2013-07-15 | 0.66 |
| 2013-07-12 | 0.43 |
| 2013-07-11 | 1.81 |
| 2013-07-10 | -0.96 |
| 2013-07-09 | -1.88 |
| 2013-07-08 | -2.34 |
| 2013-07-05 | -0.96 |
| 2013-07-04 | -2.80 |
| 2013-07-03 | -4.42 |
| 2013-07-02 | -2.11 |
| 2013-06-28 | -1.42 |
| 2013-06-27 | -3.03 |
| 2013-06-26 | -3.50 |
| 2013-06-25 | -5.81 |
| 2013-06-24 | -6.04 |
| 2013-06-21 | -3.96 |
| 2013-06-20 | -3.50 |
| 2013-06-19 | -0.50 |
| 2013-06-18 | 0.43 |
| 2013-06-17 | 0.43 |
| 2013-06-14 | -0.96 |
| 2013-06-13 | -1.19 |
| 2013-06-11 | 0.43 |
| 2013-06-10 | 1.58 |
| 2013-06-07 | 1.35 |
| 2013-06-06 | 2.28 |
| 2013-06-05 | 3.43 |
| 2013-06-04 | 4.35 |
| 2013-06-03 | 4.35 |
| 2013-05-31 | 4.82 |
| 2013-05-30 | 5.28 |
| 2013-05-29 | 5.28 |
| 2013-05-28 | 7.12 |
| 2013-05-27 | 5.97 |
| 2013-05-24 | 5.74 |
| 2013-05-23 | 5.51 |
| 2013-05-22 | 8.51 |
| 2013-05-21 | 8.97 |
| 2013-05-20 | 9.43 |
| 2013-05-16 | 7.35 |
| 2013-05-15 | 7.35 |
| 2013-05-14 | 6.89 |
| 2013-05-13 | 6.66 |
| 2013-05-10 | 8.51 |
| 2013-05-09 | 8.05 |
| 2013-05-08 | 7.59 |
| 2013-05-07 | 6.89 |
| 2013-05-06 | 6.43 |
| 2013-05-03 | 5.51 |
| 2013-05-02 | 5.51 |
| 2013-04-30 | 5.51 |
| 2013-04-29 | 4.82 |
| 2013-04-26 | 5.05 |
| 2013-04-25 | 4.13 |
| 2013-04-24 | 3.21 |
| 2013-04-23 | 1.15 |
| 2013-04-22 | 2.29 |
| 2013-04-19 | 2.52 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.23 |
| 2013-04-16 | 0.69 |
| 2013-04-15 | 0.92 |
| 2013-04-12 | 2.75 |
| 2013-04-11 | 2.29 |
| 2013-04-10 | 2.29 |
| 2013-04-09 | 1.61 |
| 2013-04-08 | 0.92 |
| 2013-04-05 | 0.92 |
| 2013-04-03 | 3.67 |
| 2013-04-02 | 4.13 |
| 2013-03-28 | 3.67 |
| 2013-03-27 | 4.13 |
| 2013-03-26 | 3.67 |
| 2013-03-25 | 3.44 |
| 2013-03-22 | 2.75 |
| 2013-03-21 | 3.21 |
| 2013-03-20 | 3.44 |
| 2013-03-19 | 1.83 |
| 2013-03-18 | 2.29 |
| 2013-03-15 | 4.36 |
| 2013-03-14 | 4.82 |
| 2013-03-13 | 4.59 |
| 2013-03-12 | 6.19 |
| 2013-03-11 | 7.11 |
| 2013-03-08 | 7.11 |
| 2013-03-07 | 5.50 |
| 2013-03-06 | 5.28 |
| 2013-03-05 | 4.36 |
| 2013-03-04 | 4.36 |
| 2013-03-01 | 5.96 |
| 2013-02-28 | 6.42 |
| 2013-02-27 | 4.59 |
| 2013-02-26 | 4.13 |
| 2013-02-25 | 5.73 |
| 2013-02-22 | 5.50 |
| 2013-02-21 | 5.96 |
| 2013-02-20 | 7.80 |
| 2013-02-19 | 7.11 |
| 2013-02-18 | 8.26 |
| 2013-02-15 | 8.49 |
| 2013-02-14 | 8.49 |
| 2013-02-08 | 7.80 |
| 2013-02-07 | 7.34 |
| 2013-02-06 | 7.57 |
| 2013-02-05 | 7.11 |
| 2013-02-04 | 9.63 |
| 2013-02-01 | 9.63 |
| 2013-01-31 | 9.86 |
| 2013-01-30 | 10.09 |
| 2013-01-29 | 9.63 |
| 2013-01-28 | 9.63 |
| 2013-01-25 | 9.17 |
| 2013-01-24 | 9.17 |
| 2013-01-23 | 9.40 |
| 2013-01-22 | 9.17 |
| 2013-01-21 | 9.17 |
| 2013-01-18 | 9.17 |
| 2013-01-17 | 8.03 |
| 2013-01-16 | 8.03 |
| 2013-01-15 | 8.26 |
| 2013-01-14 | 8.26 |
| 2013-01-11 | 7.80 |
| 2013-01-10 | 8.26 |
| 2013-01-09 | 7.57 |
| 2013-01-08 | 6.65 |
| 2013-01-07 | 7.80 |
| 2013-01-04 | 7.80 |
| 2013-01-03 | 8.03 |
| 2013-01-02 | 7.80 |
| 2012-12-31 | 4.82 |
| 2012-12-28 | 5.05 |
| 2012-12-27 | 4.82 |
| 2012-12-24 | 4.13 |
| 2012-12-21 | 4.13 |
| 2012-12-20 | 4.59 |
| 2012-12-19 | 4.82 |
| 2012-12-18 | 4.13 |
| 2012-12-17 | 4.13 |
| 2012-12-14 | 4.82 |
| 2012-12-13 | 3.90 |
| 2012-12-12 | 4.13 |
| 2012-12-11 | 3.21 |
| 2012-12-10 | 2.98 |
| 2012-12-07 | 2.75 |
| 2012-12-06 | 2.98 |
| 2012-12-05 | 3.21 |
| 2012-12-04 | 0.92 |
| 2012-12-03 | 0.69 |
| 2012-11-30 | 2.06 |
| 2012-11-29 | 1.61 |
| 2012-11-28 | 0.46 |
| 2012-11-27 | 1.15 |
| 2012-11-26 | 1.38 |
| 2012-11-23 | 1.61 |
| 2012-11-22 | 0.69 |
| 2012-11-21 | -0.23 |
| 2012-11-20 | -1.61 |
| 2012-11-19 | -1.38 |
| 2012-11-16 | -2.52 |
| 2012-11-15 | -2.29 |
| 2012-11-14 | -0.92 |
| 2012-11-13 | -2.06 |
| 2012-11-12 | -0.92 |
| 2012-11-09 | -1.15 |
| 2012-11-08 | -0.46 |
| 2012-11-07 | 2.29 |
| 2012-11-06 | 1.61 |
| 2012-11-05 | 1.83 |
| 2012-11-02 | 2.52 |
| 2012-11-01 | 0.92 |
| 2012-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy