Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-10-03 | -80.74 |
| 2025-10-02 | -80.74 |
| 2025-09-30 | -80.74 |
| 2025-09-29 | -80.74 |
| 2025-09-26 | -80.74 |
| 2025-09-25 | -80.74 |
| 2025-09-24 | -80.74 |
| 2025-09-23 | -80.74 |
| 2025-09-22 | -80.74 |
| 2025-09-19 | -82.00 |
| 2025-09-18 | -81.68 |
| 2025-09-17 | -80.74 |
| 2025-09-16 | -80.74 |
| 2025-09-15 | -81.05 |
| 2025-09-12 | -81.05 |
| 2025-09-11 | -81.05 |
| 2025-09-10 | -80.74 |
| 2025-09-09 | -80.74 |
| 2025-09-08 | -80.74 |
| 2025-09-05 | -80.74 |
| 2025-09-04 | -80.74 |
| 2025-09-03 | -80.74 |
| 2025-09-02 | -81.05 |
| 2025-09-01 | -82.00 |
| 2025-08-29 | -82.00 |
| 2025-08-28 | -81.68 |
| 2025-08-27 | -81.68 |
| 2025-08-26 | -81.68 |
| 2025-08-25 | -80.42 |
| 2025-08-22 | -81.68 |
| 2025-08-21 | -81.05 |
| 2025-08-20 | -81.37 |
| 2025-08-19 | -82.00 |
| 2025-08-18 | -82.00 |
| 2025-08-15 | -82.32 |
| 2025-08-14 | -82.32 |
| 2025-08-13 | -82.32 |
| 2025-08-12 | -82.32 |
| 2025-08-11 | -82.32 |
| 2025-08-08 | -82.00 |
| 2025-08-07 | -82.00 |
| 2025-08-06 | -82.63 |
| 2025-08-05 | -82.00 |
| 2025-08-04 | -82.32 |
| 2025-08-01 | -82.32 |
| 2025-07-31 | -82.32 |
| 2025-07-30 | -82.32 |
| 2025-07-29 | -81.05 |
| 2025-07-28 | -82.00 |
| 2025-07-25 | -82.32 |
| 2025-07-24 | -81.68 |
| 2025-07-23 | -81.68 |
| 2025-07-22 | -81.05 |
| 2025-07-21 | -82.00 |
| 2025-07-18 | -80.10 |
| 2025-07-17 | -81.37 |
| 2025-07-16 | -81.37 |
| 2025-07-15 | -81.37 |
| 2025-07-14 | -79.79 |
| 2025-07-11 | -79.79 |
| 2025-07-10 | -79.47 |
| 2025-07-09 | -81.05 |
| 2025-07-08 | -82.63 |
| 2025-07-07 | -82.63 |
| 2025-07-04 | -82.00 |
| 2025-07-03 | -82.00 |
| 2025-07-02 | -82.00 |
| 2025-06-30 | -82.00 |
| 2025-06-27 | -82.00 |
| 2025-06-26 | -82.00 |
| 2025-06-25 | -83.26 |
| 2025-06-24 | -82.00 |
| 2025-06-23 | -82.95 |
| 2025-06-20 | -82.63 |
| 2025-06-19 | -82.63 |
| 2025-06-18 | -82.63 |
| 2025-06-17 | -82.95 |
| 2025-06-16 | -82.95 |
| 2025-06-13 | -82.95 |
| 2025-06-12 | -82.63 |
| 2025-06-11 | -82.95 |
| 2025-06-10 | -82.95 |
| 2025-06-09 | -82.63 |
| 2025-06-06 | -82.63 |
| 2025-06-05 | -82.63 |
| 2025-06-04 | -82.63 |
| 2025-06-03 | -82.63 |
| 2025-06-02 | -83.58 |
| 2025-05-30 | -82.95 |
| 2025-05-29 | -82.95 |
| 2025-05-28 | -82.63 |
| 2025-05-27 | -82.63 |
| 2025-05-26 | -82.63 |
| 2025-05-23 | -82.00 |
| 2025-05-22 | -82.00 |
| 2025-05-21 | -82.00 |
| 2025-05-20 | -80.42 |
| 2025-05-19 | -80.10 |
| 2025-05-16 | -82.95 |
| 2025-05-15 | -82.95 |
| 2025-05-14 | -82.95 |
| 2025-05-13 | -83.58 |
| 2025-05-12 | -83.58 |
| 2025-05-09 | -82.95 |
| 2025-05-08 | -80.74 |
| 2025-05-07 | -80.74 |
| 2025-05-06 | -80.42 |
| 2025-05-02 | -80.74 |
| 2025-04-30 | -80.74 |
| 2025-04-29 | -80.74 |
| 2025-04-28 | -80.74 |
| 2025-04-25 | -80.74 |
| 2025-04-24 | -80.42 |
| 2025-04-23 | -79.79 |
| 2025-04-22 | -79.79 |
| 2025-04-17 | -79.79 |
| 2025-04-16 | -79.47 |
| 2025-04-15 | -79.47 |
| 2025-04-14 | -79.47 |
| 2025-04-11 | -79.16 |
| 2025-04-10 | -78.84 |
| 2025-04-09 | -81.05 |
| 2025-04-08 | -81.05 |
| 2025-04-07 | -80.42 |
| 2025-04-03 | -80.42 |
| 2025-04-02 | -79.79 |
| 2025-04-01 | -79.79 |
| 2025-03-31 | -79.79 |
| 2025-03-28 | -80.74 |
| 2025-03-27 | -80.74 |
| 2025-03-26 | -80.74 |
| 2025-03-25 | -80.42 |
| 2025-03-24 | -79.47 |
| 2025-03-21 | -81.37 |
| 2025-03-20 | -78.21 |
| 2025-03-19 | -81.37 |
| 2025-03-18 | -81.37 |
| 2025-03-17 | -81.37 |
| 2025-03-14 | -81.68 |
| 2025-03-13 | -82.32 |
| 2025-03-12 | -81.37 |
| 2025-03-11 | -81.68 |
| 2025-03-10 | -81.68 |
| 2025-03-07 | -80.74 |
| 2025-03-06 | -80.74 |
| 2025-03-05 | -81.37 |
| 2025-03-04 | -81.37 |
| 2025-03-03 | -82.95 |
| 2025-02-28 | -83.58 |
| 2025-02-27 | -83.58 |
| 2025-02-26 | -83.58 |
| 2025-02-25 | -83.58 |
| 2025-02-24 | -83.89 |
| 2025-02-21 | -83.26 |
| 2025-02-20 | -83.58 |
| 2025-02-19 | -83.89 |
| 2025-02-18 | -82.32 |
| 2025-02-17 | -82.32 |
| 2025-02-14 | -82.32 |
| 2025-02-13 | -82.32 |
| 2025-02-12 | -82.95 |
| 2025-02-11 | -82.95 |
| 2025-02-10 | -82.95 |
| 2025-02-07 | -82.95 |
| 2025-02-06 | -82.95 |
| 2025-02-05 | -82.95 |
| 2025-02-04 | -82.95 |
| 2025-02-03 | -82.95 |
| 2025-01-28 | -82.95 |
| 2025-01-27 | -83.58 |
| 2025-01-24 | -83.58 |
| 2025-01-23 | -83.58 |
| 2025-01-22 | -83.58 |
| 2025-01-21 | -83.58 |
| 2025-01-20 | -82.95 |
| 2025-01-17 | -82.95 |
| 2025-01-16 | -82.63 |
| 2025-01-15 | -82.95 |
| 2025-01-14 | -82.95 |
| 2025-01-13 | -82.95 |
| 2025-01-10 | -82.95 |
| 2025-01-09 | -83.26 |
| 2025-01-08 | -83.26 |
| 2025-01-07 | -82.00 |
| 2025-01-06 | -82.00 |
| 2025-01-03 | -82.00 |
| 2025-01-02 | -82.00 |
| 2024-12-31 | -82.00 |
| 2024-12-30 | -82.00 |
| 2024-12-27 | -82.00 |
| 2024-12-24 | -82.63 |
| 2024-12-23 | -82.63 |
| 2024-12-20 | -81.68 |
| 2024-12-19 | -81.68 |
| 2024-12-18 | -81.68 |
| 2024-12-17 | -81.68 |
| 2024-12-16 | -81.37 |
| 2024-12-13 | -81.37 |
| 2024-12-12 | -81.37 |
| 2024-12-11 | -81.05 |
| 2024-12-10 | -81.37 |
| 2024-12-09 | -82.00 |
| 2024-12-06 | -81.37 |
| 2024-12-05 | -81.37 |
| 2024-12-04 | -81.37 |
| 2024-12-03 | -81.05 |
| 2024-12-02 | -81.05 |
| 2024-11-29 | -81.05 |
| 2024-11-28 | -81.05 |
| 2024-11-27 | -81.05 |
| 2024-11-26 | -80.42 |
| 2024-11-25 | -80.42 |
| 2024-11-22 | -78.53 |
| 2024-11-21 | -78.53 |
| 2024-11-20 | -78.53 |
| 2024-11-19 | -78.53 |
| 2024-11-18 | -78.53 |
| 2024-11-15 | -78.53 |
| 2024-11-14 | -78.53 |
| 2024-11-13 | -77.89 |
| 2024-11-12 | -77.89 |
| 2024-11-11 | -77.89 |
| 2024-11-08 | -78.21 |
| 2024-11-07 | -78.84 |
| 2024-11-06 | -78.84 |
| 2024-11-05 | -78.84 |
| 2024-11-04 | -78.84 |
| 2024-11-01 | -79.47 |
| 2024-10-31 | -79.47 |
| 2024-10-30 | -79.47 |
| 2024-10-29 | -79.47 |
| 2024-10-28 | -76.32 |
| 2024-10-25 | -76.32 |
| 2024-10-24 | -76.00 |
| 2024-10-23 | -76.00 |
| 2024-10-22 | -77.58 |
| 2024-10-21 | -77.58 |
| 2024-10-18 | -78.53 |
| 2024-10-17 | -78.53 |
| 2024-10-16 | -78.53 |
| 2024-10-15 | -78.53 |
| 2024-10-14 | -77.89 |
| 2024-10-10 | -78.53 |
| 2024-10-09 | -78.53 |
| 2024-10-08 | -80.10 |
| 2024-10-07 | -75.05 |
| 2024-10-04 | -78.53 |
| 2024-10-03 | -78.53 |
| 2024-10-02 | -78.84 |
| 2024-09-30 | -82.32 |
| 2024-09-27 | -82.95 |
| 2024-09-26 | -81.37 |
| 2024-09-25 | -82.32 |
| 2024-09-24 | -82.32 |
| 2024-09-23 | -82.32 |
| 2024-09-20 | -82.32 |
| 2024-09-19 | -83.26 |
| 2024-09-17 | -81.37 |
| 2024-09-16 | -81.37 |
| 2024-09-13 | -81.37 |
| 2024-09-12 | -81.37 |
| 2024-09-11 | -84.21 |
| 2024-09-10 | -83.89 |
| 2024-09-09 | -84.21 |
| 2024-09-05 | -83.89 |
| 2024-09-04 | -82.63 |
| 2024-09-03 | -82.63 |
| 2024-09-02 | -81.68 |
| 2024-08-30 | -81.68 |
| 2024-08-29 | -81.68 |
| 2024-08-28 | -81.68 |
| 2024-08-27 | -81.68 |
| 2024-08-26 | -81.05 |
| 2024-08-23 | -81.05 |
| 2024-08-22 | -81.05 |
| 2024-08-21 | -80.74 |
| 2024-08-20 | -80.74 |
| 2024-08-19 | -80.74 |
| 2024-08-16 | -80.74 |
| 2024-08-15 | -80.74 |
| 2024-08-14 | -80.74 |
| 2024-08-13 | -81.68 |
| 2024-08-12 | -79.79 |
| 2024-08-09 | -79.79 |
| 2024-08-08 | -79.79 |
| 2024-08-07 | -79.79 |
| 2024-08-06 | -79.79 |
| 2024-08-05 | -79.79 |
| 2024-08-02 | -79.79 |
| 2024-08-01 | -79.79 |
| 2024-07-31 | -79.79 |
| 2024-07-30 | -79.79 |
| 2024-07-29 | -79.79 |
| 2024-07-26 | -79.79 |
| 2024-07-25 | -80.42 |
| 2024-07-24 | -80.10 |
| 2024-07-23 | -80.10 |
| 2024-07-22 | -80.10 |
| 2024-07-19 | -80.10 |
| 2024-07-18 | -80.10 |
| 2024-07-17 | -80.10 |
| 2024-07-16 | -80.10 |
| 2024-07-15 | -80.10 |
| 2024-07-12 | -80.10 |
| 2024-07-11 | -80.10 |
| 2024-07-10 | -80.10 |
| 2024-07-09 | -80.10 |
| 2024-07-08 | -80.10 |
| 2024-07-05 | -80.10 |
| 2024-07-04 | -80.74 |
| 2024-07-03 | -80.74 |
| 2024-07-02 | -80.74 |
| 2024-06-28 | -80.74 |
| 2024-06-27 | -80.74 |
| 2024-06-26 | -80.74 |
| 2024-06-25 | -80.74 |
| 2024-06-24 | -80.74 |
| 2024-06-21 | -80.74 |
| 2024-06-20 | -77.89 |
| 2024-06-19 | -77.89 |
| 2024-06-18 | -79.47 |
| 2024-06-17 | -80.10 |
| 2024-06-14 | -80.10 |
| 2024-06-13 | -78.84 |
| 2024-06-12 | -78.84 |
| 2024-06-11 | -78.84 |
| 2024-06-07 | -78.84 |
| 2024-06-06 | -78.84 |
| 2024-06-05 | -78.84 |
| 2024-06-04 | -78.84 |
| 2024-06-03 | -78.84 |
| 2024-05-31 | -78.84 |
| 2024-05-30 | -78.84 |
| 2024-05-29 | -78.84 |
| 2024-05-28 | -78.84 |
| 2024-05-27 | -78.84 |
| 2024-05-24 | -78.84 |
| 2024-05-23 | -78.84 |
| 2024-05-22 | -78.53 |
| 2024-05-21 | -80.10 |
| 2024-05-20 | -76.63 |
| 2024-05-17 | -76.95 |
| 2024-05-16 | -76.95 |
| 2024-05-14 | -77.89 |
| 2024-05-13 | -80.10 |
| 2024-05-10 | -81.37 |
| 2024-05-09 | -82.32 |
| 2024-05-08 | -81.37 |
| 2024-05-07 | -81.05 |
| 2024-05-06 | -81.37 |
| 2024-05-03 | -81.37 |
| 2024-05-02 | -81.37 |
| 2024-04-30 | -81.37 |
| 2024-04-29 | -81.37 |
| 2024-04-26 | -81.37 |
| 2024-04-25 | -81.68 |
| 2024-04-24 | -82.63 |
| 2024-04-23 | -82.32 |
| 2024-04-22 | -82.32 |
| 2024-04-19 | -82.32 |
| 2024-04-18 | -81.37 |
| 2024-04-17 | -81.37 |
| 2024-04-16 | -80.74 |
| 2024-04-15 | -80.42 |
| 2024-04-12 | -80.74 |
| 2024-04-11 | -80.74 |
| 2024-04-10 | -79.79 |
| 2024-04-09 | -81.05 |
| 2024-04-08 | -81.05 |
| 2024-04-05 | -79.47 |
| 2024-04-03 | -79.47 |
| 2024-04-02 | -79.47 |
| 2024-03-28 | -79.47 |
| 2024-03-27 | -79.79 |
| 2024-03-26 | -79.79 |
| 2024-03-25 | -80.10 |
| 2024-03-22 | -80.10 |
| 2024-03-21 | -80.10 |
| 2024-03-20 | -79.47 |
| 2024-03-19 | -79.79 |
| 2024-03-18 | -79.47 |
| 2024-03-15 | -78.84 |
| 2024-03-14 | -78.21 |
| 2024-03-13 | -77.26 |
| 2024-03-12 | -77.58 |
| 2024-03-11 | -78.53 |
| 2024-03-08 | -78.53 |
| 2024-03-07 | -78.53 |
| 2024-03-06 | -77.89 |
| 2024-03-05 | -77.89 |
| 2024-03-04 | -77.58 |
| 2024-03-01 | -77.58 |
| 2024-02-29 | -77.26 |
| 2024-02-28 | -78.21 |
| 2024-02-27 | -77.89 |
| 2024-02-26 | -77.89 |
| 2024-02-23 | -77.89 |
| 2024-02-22 | -77.89 |
| 2024-02-21 | -78.53 |
| 2024-02-20 | -78.53 |
| 2024-02-19 | -78.53 |
| 2024-02-16 | -78.84 |
| 2024-02-15 | -78.84 |
| 2024-02-14 | -78.53 |
| 2024-02-09 | -78.21 |
| 2024-02-08 | -78.21 |
| 2024-02-07 | -77.89 |
| 2024-02-06 | -77.58 |
| 2024-02-05 | -77.58 |
| 2024-02-02 | -77.58 |
| 2024-02-01 | -77.58 |
| 2024-01-31 | -77.58 |
| 2024-01-30 | -77.58 |
| 2024-01-29 | -76.95 |
| 2024-01-26 | -76.95 |
| 2024-01-25 | -76.95 |
| 2024-01-24 | -76.95 |
| 2024-01-23 | -77.58 |
| 2024-01-22 | -77.58 |
| 2024-01-19 | -76.95 |
| 2024-01-18 | -76.32 |
| 2024-01-17 | -75.37 |
| 2024-01-16 | -74.74 |
| 2024-01-15 | -75.37 |
| 2024-01-12 | -75.37 |
| 2024-01-11 | -75.37 |
| 2024-01-10 | -74.42 |
| 2024-01-09 | -74.42 |
| 2024-01-08 | -72.21 |
| 2024-01-05 | -72.21 |
| 2024-01-04 | -69.68 |
| 2024-01-03 | -70.00 |
| 2024-01-02 | -70.00 |
| 2023-12-29 | -70.00 |
| 2023-12-28 | -67.47 |
| 2023-12-27 | -68.74 |
| 2023-12-22 | -70.63 |
| 2023-12-21 | -71.26 |
| 2023-12-20 | -71.26 |
| 2023-12-19 | -71.26 |
| 2023-12-18 | -71.26 |
| 2023-12-15 | -71.26 |
| 2023-12-14 | -71.26 |
| 2023-12-13 | -71.26 |
| 2023-12-12 | -71.26 |
| 2023-12-11 | -71.26 |
| 2023-12-08 | -71.26 |
| 2023-12-07 | -71.26 |
| 2023-12-06 | -71.26 |
| 2023-12-05 | -71.26 |
| 2023-12-04 | -69.68 |
| 2023-12-01 | -69.05 |
| 2023-11-30 | -68.42 |
| 2023-11-29 | -68.42 |
| 2023-11-28 | -68.42 |
| 2023-11-27 | -68.42 |
| 2023-11-24 | -68.42 |
| 2023-11-23 | -68.42 |
| 2023-11-22 | -68.42 |
| 2023-11-21 | -68.42 |
| 2023-11-20 | -68.42 |
| 2023-11-17 | -66.84 |
| 2023-11-16 | -66.84 |
| 2023-11-15 | -68.42 |
| 2023-11-14 | -66.84 |
| 2023-11-13 | -66.84 |
| 2023-11-10 | -66.84 |
| 2023-11-09 | -66.84 |
| 2023-11-08 | -66.84 |
| 2023-11-07 | -66.84 |
| 2023-11-06 | -68.42 |
| 2023-11-03 | -67.79 |
| 2023-11-02 | -67.79 |
| 2023-11-01 | -67.79 |
| 2023-10-31 | -68.42 |
| 2023-10-30 | -68.42 |
| 2023-10-27 | -67.47 |
| 2023-10-26 | -67.16 |
| 2023-10-25 | -66.84 |
| 2023-10-24 | -66.84 |
| 2023-10-20 | -66.84 |
| 2023-10-19 | -66.84 |
| 2023-10-18 | -66.84 |
| 2023-10-17 | -66.84 |
| 2023-10-16 | -66.84 |
| 2023-10-13 | -66.84 |
| 2023-10-12 | -66.84 |
| 2023-10-11 | -66.84 |
| 2023-10-10 | -66.84 |
| 2023-10-09 | -66.84 |
| 2023-10-06 | -66.84 |
| 2023-10-05 | -66.84 |
| 2023-10-04 | -66.84 |
| 2023-10-03 | -66.84 |
| 2023-09-29 | -65.89 |
| 2023-09-28 | -65.89 |
| 2023-09-27 | -65.89 |
| 2023-09-26 | -65.89 |
| 2023-09-25 | -64.63 |
| 2023-09-22 | -64.63 |
| 2023-09-21 | -64.00 |
| 2023-09-20 | -56.42 |
| 2023-09-19 | -57.37 |
| 2023-09-18 | -56.10 |
| 2023-09-15 | -58.00 |
| 2023-09-14 | -59.89 |
| 2023-09-13 | -60.53 |
| 2023-09-12 | -64.63 |
| 2023-09-11 | -66.84 |
| 2023-09-07 | -66.84 |
| 2023-09-06 | -69.68 |
| 2023-09-05 | -69.68 |
| 2023-09-04 | -68.42 |
| 2023-08-31 | -68.42 |
| 2023-08-30 | -68.42 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.42 |
| 2023-08-25 | -68.42 |
| 2023-08-24 | -68.42 |
| 2023-08-23 | -68.74 |
| 2023-08-22 | -68.74 |
| 2023-08-21 | -68.74 |
| 2023-08-18 | -70.00 |
| 2023-08-17 | -69.68 |
| 2023-08-16 | -65.89 |
| 2023-08-15 | -65.89 |
| 2023-08-14 | -63.05 |
| 2023-08-11 | -62.10 |
| 2023-08-10 | -63.37 |
| 2023-08-09 | -61.79 |
| 2023-08-08 | -60.21 |
| 2023-08-07 | -58.00 |
| 2023-08-04 | -57.68 |
| 2023-08-03 | -59.26 |
| 2023-08-02 | -58.63 |
| 2023-08-01 | -58.31 |
| 2023-07-31 | -57.37 |
| 2023-07-28 | -56.74 |
| 2023-07-27 | -56.74 |
| 2023-07-26 | -56.74 |
| 2023-07-25 | -56.42 |
| 2023-07-24 | -56.10 |
| 2023-07-21 | -56.42 |
| 2023-07-20 | -55.47 |
| 2023-07-19 | -56.10 |
| 2023-07-18 | -54.84 |
| 2023-07-14 | -54.21 |
| 2023-07-13 | -54.21 |
| 2023-07-12 | -53.89 |
| 2023-07-11 | -53.89 |
| 2023-07-10 | -54.84 |
| 2023-07-07 | -54.84 |
| 2023-07-06 | -54.84 |
| 2023-07-05 | -53.89 |
| 2023-07-04 | -53.89 |
| 2023-07-03 | -55.47 |
| 2023-06-30 | -55.47 |
| 2023-06-29 | -55.47 |
| 2023-06-28 | -55.47 |
| 2023-06-27 | -55.47 |
| 2023-06-26 | -56.42 |
| 2023-06-23 | -55.79 |
| 2023-06-21 | -55.79 |
| 2023-06-20 | -55.79 |
| 2023-06-19 | -54.21 |
| 2023-06-16 | -54.21 |
| 2023-06-15 | -54.21 |
| 2023-06-14 | -54.21 |
| 2023-06-13 | -54.21 |
| 2023-06-12 | -54.21 |
| 2023-06-09 | -53.26 |
| 2023-06-08 | -54.21 |
| 2023-06-07 | -54.21 |
| 2023-06-06 | -52.95 |
| 2023-06-05 | -52.95 |
| 2023-06-02 | -53.89 |
| 2023-06-01 | -53.89 |
| 2023-05-31 | -53.89 |
| 2023-05-30 | -53.26 |
| 2023-05-29 | -53.26 |
| 2023-05-25 | -52.31 |
| 2023-05-24 | -52.31 |
| 2023-05-23 | -52.31 |
| 2023-05-22 | -51.68 |
| 2023-05-19 | -52.63 |
| 2023-05-18 | -53.89 |
| 2023-05-17 | -51.05 |
| 2023-05-16 | -51.05 |
| 2023-05-15 | -51.05 |
| 2023-05-12 | -51.05 |
| 2023-05-11 | -50.74 |
| 2023-05-10 | -50.74 |
| 2023-05-09 | -50.74 |
| 2023-05-08 | -51.37 |
| 2023-05-05 | -53.26 |
| 2023-05-04 | -53.26 |
| 2023-05-03 | -53.26 |
| 2023-05-02 | -52.63 |
| 2023-04-28 | -52.31 |
| 2023-04-27 | -52.31 |
| 2023-04-26 | -52.31 |
| 2023-04-25 | -52.31 |
| 2023-04-24 | -52.31 |
| 2023-04-21 | -51.05 |
| 2023-04-20 | -52.00 |
| 2023-04-19 | -51.68 |
| 2023-04-18 | -52.31 |
| 2023-04-17 | -50.10 |
| 2023-04-14 | -50.10 |
| 2023-04-13 | -50.74 |
| 2023-04-12 | -50.10 |
| 2023-04-11 | -52.00 |
| 2023-04-06 | -52.95 |
| 2023-04-04 | -52.63 |
| 2023-04-03 | -52.63 |
| 2023-03-31 | -52.00 |
| 2023-03-30 | -53.58 |
| 2023-03-29 | -53.58 |
| 2023-03-28 | -52.63 |
| 2023-03-27 | -52.63 |
| 2023-03-24 | -51.68 |
| 2023-03-23 | -51.37 |
| 2023-03-22 | -52.31 |
| 2023-03-21 | -54.21 |
| 2023-03-20 | -52.95 |
| 2023-03-17 | -52.95 |
| 2023-03-16 | -52.63 |
| 2023-03-15 | -52.63 |
| 2023-03-14 | -54.21 |
| 2023-03-13 | -52.63 |
| 2023-03-10 | -52.63 |
| 2023-03-09 | -52.63 |
| 2023-03-08 | -53.26 |
| 2023-03-07 | -53.89 |
| 2023-03-06 | -52.95 |
| 2023-03-03 | -52.95 |
| 2023-03-02 | -53.58 |
| 2023-03-01 | -53.58 |
| 2023-02-28 | -53.26 |
| 2023-02-27 | -53.26 |
| 2023-02-24 | -53.26 |
| 2023-02-23 | -52.63 |
| 2023-02-22 | -52.63 |
| 2023-02-21 | -52.95 |
| 2023-02-20 | -52.31 |
| 2023-02-17 | -51.68 |
| 2023-02-16 | -50.74 |
| 2023-02-15 | -50.74 |
| 2023-02-14 | -50.74 |
| 2023-02-13 | -50.42 |
| 2023-02-10 | -50.74 |
| 2023-02-09 | -50.74 |
| 2023-02-08 | -50.42 |
| 2023-02-07 | -50.10 |
| 2023-02-06 | -50.74 |
| 2023-02-03 | -50.10 |
| 2023-02-02 | -46.63 |
| 2023-02-01 | -47.89 |
| 2023-01-31 | -49.47 |
| 2023-01-30 | -49.79 |
| 2023-01-27 | -49.16 |
| 2023-01-26 | -47.89 |
| 2023-01-20 | -48.21 |
| 2023-01-19 | -48.52 |
| 2023-01-18 | -50.10 |
| 2023-01-17 | -48.52 |
| 2023-01-16 | -50.10 |
| 2023-01-13 | -50.74 |
| 2023-01-12 | -49.47 |
| 2023-01-11 | -49.47 |
| 2023-01-10 | -49.16 |
| 2023-01-09 | -49.16 |
| 2023-01-06 | -49.47 |
| 2023-01-05 | -49.79 |
| 2023-01-04 | -49.47 |
| 2023-01-03 | -49.16 |
| 2022-12-30 | -49.16 |
| 2022-12-29 | -48.84 |
| 2022-12-28 | -48.84 |
| 2022-12-23 | -48.84 |
| 2022-12-22 | -48.84 |
| 2022-12-21 | -49.47 |
| 2022-12-20 | -49.47 |
| 2022-12-19 | -49.16 |
| 2022-12-16 | -48.84 |
| 2022-12-15 | -48.84 |
| 2022-12-14 | -50.10 |
| 2022-12-13 | -46.63 |
| 2022-12-12 | -46.95 |
| 2022-12-09 | -45.05 |
| 2022-12-08 | -44.10 |
| 2022-12-07 | -46.31 |
| 2022-12-06 | -47.89 |
| 2022-12-05 | -48.84 |
| 2022-12-02 | -49.47 |
| 2022-12-01 | -47.26 |
| 2022-11-30 | -46.63 |
| 2022-11-29 | -46.63 |
| 2022-11-28 | -47.89 |
| 2022-11-25 | -48.52 |
| 2022-11-24 | -47.58 |
| 2022-11-23 | -47.26 |
| 2022-11-22 | -47.58 |
| 2022-11-21 | -46.95 |
| 2022-11-18 | -46.63 |
| 2022-11-17 | -46.95 |
| 2022-11-16 | -47.89 |
| 2022-11-15 | -44.00 |
| 2022-11-14 | -46.99 |
| 2022-11-11 | -30.52 |
| 2022-11-10 | -5.37 |
| 2022-11-09 | -5.37 |
| 2022-11-08 | -5.37 |
| 2022-11-07 | -5.37 |
| 2022-11-04 | 2.72 |
| 2022-11-03 | -4.17 |
| 2022-11-02 | 0.62 |
| 2022-11-01 | 0.62 |
| 2022-10-31 | 0.62 |
| 2022-10-28 | 0.62 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | 0.62 |
| 2022-10-25 | 0.62 |
| 2022-10-24 | 10.81 |
| 2022-10-21 | 18.29 |
| 2022-10-20 | 18.29 |
| 2022-10-19 | 18.29 |
| 2022-10-18 | 18.29 |
| 2022-10-17 | 19.79 |
| 2022-10-14 | 19.79 |
| 2022-10-13 | 21.29 |
| 2022-10-12 | 19.79 |
| 2022-10-11 | 23.08 |
| 2022-10-10 | 23.08 |
| 2022-10-07 | 23.08 |
| 2022-10-06 | 23.08 |
| 2022-10-05 | 23.08 |
| 2022-10-03 | 23.08 |
| 2022-09-30 | 23.08 |
| 2022-09-29 | 23.08 |
| 2022-09-28 | 23.08 |
| 2022-09-27 | 23.08 |
| 2022-09-26 | 23.08 |
| 2022-09-23 | 23.08 |
| 2022-09-22 | 23.08 |
| 2022-09-21 | 23.08 |
| 2022-09-20 | 23.08 |
| 2022-09-19 | 23.38 |
| 2022-09-16 | 23.38 |
| 2022-09-15 | 31.77 |
| 2022-09-14 | 31.77 |
| 2022-09-13 | 31.77 |
| 2022-09-09 | 31.77 |
| 2022-09-08 | 31.47 |
| 2022-09-07 | 34.46 |
| 2022-09-06 | 38.66 |
| 2022-09-05 | 40.15 |
| 2022-09-02 | 44.35 |
| 2022-09-01 | 44.35 |
| 2022-08-31 | 44.35 |
| 2022-08-30 | 44.35 |
| 2022-08-29 | 44.35 |
| 2022-08-26 | 45.84 |
| 2022-08-25 | 43.45 |
| 2022-08-24 | 43.75 |
| 2022-08-23 | 43.75 |
| 2022-08-22 | 45.25 |
| 2022-08-19 | 44.65 |
| 2022-08-18 | 43.15 |
| 2022-08-17 | 41.95 |
| 2022-08-16 | 35.36 |
| 2022-08-15 | 33.27 |
| 2022-08-12 | 34.76 |
| 2022-08-11 | 34.16 |
| 2022-08-10 | 34.16 |
| 2022-08-09 | 34.16 |
| 2022-08-08 | 34.16 |
| 2022-08-05 | 34.16 |
| 2022-08-04 | 34.16 |
| 2022-08-03 | 34.16 |
| 2022-08-02 | 34.16 |
| 2022-08-01 | 36.26 |
| 2022-07-29 | 34.46 |
| 2022-07-28 | 34.46 |
| 2022-07-27 | 34.46 |
| 2022-07-26 | 33.27 |
| 2022-07-25 | 33.27 |
| 2022-07-22 | 33.27 |
| 2022-07-21 | 33.27 |
| 2022-07-20 | 33.27 |
| 2022-07-19 | 33.27 |
| 2022-07-18 | 33.27 |
| 2022-07-15 | 33.27 |
| 2022-07-14 | 33.27 |
| 2022-07-13 | 33.27 |
| 2022-07-12 | 33.27 |
| 2022-07-11 | 38.06 |
| 2022-07-08 | 39.56 |
| 2022-07-07 | 39.56 |
| 2022-07-06 | 39.56 |
| 2022-07-05 | 37.76 |
| 2022-07-04 | 38.96 |
| 2022-06-30 | 38.66 |
| 2022-06-29 | 40.15 |
| 2022-06-28 | 41.35 |
| 2022-06-27 | 40.75 |
| 2022-06-24 | 40.75 |
| 2022-06-23 | 38.96 |
| 2022-06-22 | 38.96 |
| 2022-06-21 | 38.96 |
| 2022-06-20 | 38.96 |
| 2022-06-17 | 38.96 |
| 2022-06-16 | 39.26 |
| 2022-06-15 | 38.96 |
| 2022-06-14 | 32.07 |
| 2022-06-13 | 30.57 |
| 2022-06-10 | 30.57 |
| 2022-06-09 | 30.27 |
| 2022-06-08 | 23.98 |
| 2022-06-07 | 21.29 |
| 2022-06-06 | 20.39 |
| 2022-06-02 | 16.20 |
| 2022-06-01 | 16.20 |
| 2022-05-31 | 16.20 |
| 2022-05-30 | 15.00 |
| 2022-05-27 | 11.40 |
| 2022-05-26 | 7.81 |
| 2022-05-25 | 3.62 |
| 2022-05-24 | -1.17 |
| 2022-05-23 | 1.52 |
| 2022-05-20 | 5.71 |
| 2022-05-19 | 5.71 |
| 2022-05-18 | 5.71 |
| 2022-05-17 | 5.71 |
| 2022-05-16 | 4.82 |
| 2022-05-13 | 4.82 |
| 2022-05-12 | 4.82 |
| 2022-05-11 | 7.21 |
| 2022-05-10 | 7.21 |
| 2022-05-06 | 7.21 |
| 2022-05-05 | 7.21 |
| 2022-05-04 | 7.21 |
| 2022-05-03 | 7.21 |
| 2022-04-29 | 6.91 |
| 2022-04-28 | 4.22 |
| 2022-04-27 | 4.22 |
| 2022-04-26 | 4.22 |
| 2022-04-25 | 4.22 |
| 2022-04-22 | 7.81 |
| 2022-04-21 | 7.81 |
| 2022-04-20 | 7.81 |
| 2022-04-19 | 7.81 |
| 2022-04-14 | 7.81 |
| 2022-04-13 | 8.71 |
| 2022-04-12 | 8.41 |
| 2022-04-11 | 7.21 |
| 2022-04-08 | 6.31 |
| 2022-04-07 | 7.51 |
| 2022-04-06 | 7.51 |
| 2022-04-04 | 7.51 |
| 2022-04-01 | 9.61 |
| 2022-03-31 | 9.61 |
| 2022-03-30 | 4.82 |
| 2022-03-29 | 4.82 |
| 2022-03-28 | 6.01 |
| 2022-03-25 | 6.01 |
| 2022-03-24 | 6.01 |
| 2022-03-23 | 4.82 |
| 2022-03-22 | 4.82 |
| 2022-03-21 | 5.42 |
| 2022-03-18 | 5.71 |
| 2022-03-17 | 1.82 |
| 2022-03-16 | -2.67 |
| 2022-03-15 | -2.67 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 6.61 |
| 2022-03-10 | 6.61 |
| 2022-03-09 | 6.91 |
| 2022-03-08 | 7.21 |
| 2022-03-07 | 7.21 |
| 2022-03-04 | 7.21 |
| 2022-03-03 | 7.21 |
| 2022-03-02 | 7.51 |
| 2022-03-01 | 9.91 |
| 2022-02-28 | 9.91 |
| 2022-02-25 | 9.91 |
| 2022-02-24 | 9.91 |
| 2022-02-23 | 9.91 |
| 2022-02-22 | 9.91 |
| 2022-02-21 | 9.91 |
| 2022-02-18 | 9.91 |
| 2022-02-17 | 9.91 |
| 2022-02-16 | 11.70 |
| 2022-02-15 | 11.70 |
| 2022-02-14 | 11.70 |
| 2022-02-11 | 11.70 |
| 2022-02-10 | 11.70 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 9.31 |
| 2022-02-07 | 12.30 |
| 2022-02-04 | 12.30 |
| 2022-01-31 | 12.30 |
| 2022-01-28 | 10.81 |
| 2022-01-27 | 10.81 |
| 2022-01-26 | 11.11 |
| 2022-01-25 | 14.10 |
| 2022-01-24 | 14.10 |
| 2022-01-21 | 14.10 |
| 2022-01-20 | 16.80 |
| 2022-01-19 | 16.80 |
| 2022-01-18 | 18.29 |
| 2022-01-17 | 17.09 |
| 2022-01-14 | 17.69 |
| 2022-01-13 | 17.69 |
| 2022-01-12 | 17.09 |
| 2022-01-11 | 17.09 |
| 2022-01-10 | 6.61 |
| 2022-01-07 | 6.61 |
| 2022-01-06 | 9.31 |
| 2022-01-05 | 9.31 |
| 2022-01-04 | 9.31 |
| 2022-01-03 | 10.81 |
| 2021-12-31 | 10.81 |
| 2021-12-30 | 11.40 |
| 2021-12-29 | 10.21 |
| 2021-12-28 | 7.81 |
| 2021-12-24 | 7.21 |
| 2021-12-23 | 7.21 |
| 2021-12-22 | 6.01 |
| 2021-12-21 | 6.01 |
| 2021-12-20 | 6.01 |
| 2021-12-17 | 6.91 |
| 2021-12-16 | 6.61 |
| 2021-12-15 | 6.61 |
| 2021-12-14 | 5.42 |
| 2021-12-13 | 5.42 |
| 2021-12-10 | 5.42 |
| 2021-12-09 | 5.42 |
| 2021-12-08 | 5.42 |
| 2021-12-07 | 5.42 |
| 2021-12-06 | 5.42 |
| 2021-12-03 | 6.01 |
| 2021-12-02 | 6.01 |
| 2021-12-01 | 6.01 |
| 2021-11-30 | 6.01 |
| 2021-11-29 | 6.91 |
| 2021-11-26 | 7.81 |
| 2021-11-25 | 6.61 |
| 2021-11-24 | 3.32 |
| 2021-11-23 | 3.92 |
| 2021-11-22 | 4.52 |
| 2021-11-19 | 3.92 |
| 2021-11-18 | 2.12 |
| 2021-11-17 | 2.12 |
| 2021-11-16 | -1.17 |
| 2021-11-15 | -0.57 |
| 2021-11-12 | -0.57 |
| 2021-11-11 | 1.82 |
| 2021-11-10 | 1.22 |
| 2021-11-09 | 8.41 |
| 2021-11-08 | 6.31 |
| 2021-11-05 | 9.01 |
| 2021-11-04 | 15.60 |
| 2021-11-03 | 9.91 |
| 2021-11-02 | 20.09 |
| 2021-11-01 | 20.09 |
| 2021-10-29 | 20.09 |
| 2021-10-28 | 21.89 |
| 2021-10-27 | 28.77 |
| 2021-10-26 | 25.78 |
| 2021-10-25 | 37.76 |
| 2021-10-22 | 37.76 |
| 2021-10-21 | 40.75 |
| 2021-10-20 | 43.75 |
| 2021-10-19 | 43.75 |
| 2021-10-18 | 43.75 |
| 2021-10-15 | 43.75 |
| 2021-10-12 | 44.35 |
| 2021-10-11 | 39.85 |
| 2021-10-08 | 37.76 |
| 2021-10-07 | 53.93 |
| 2021-10-06 | 53.93 |
| 2021-10-05 | 54.23 |
| 2021-10-04 | 54.23 |
| 2021-09-30 | 54.53 |
| 2021-09-29 | 49.74 |
| 2021-09-28 | 55.13 |
| 2021-09-27 | 55.43 |
| 2021-09-24 | 55.73 |
| 2021-09-23 | 55.73 |
| 2021-09-21 | 49.74 |
| 2021-09-20 | 58.12 |
| 2021-09-17 | 61.12 |
| 2021-09-16 | 61.72 |
| 2021-09-15 | 64.71 |
| 2021-09-14 | 66.21 |
| 2021-09-13 | 67.71 |
| 2021-09-10 | 75.49 |
| 2021-09-09 | 75.49 |
| 2021-09-08 | 75.79 |
| 2021-09-07 | 74.89 |
| 2021-09-06 | 66.21 |
| 2021-09-03 | 60.82 |
| 2021-09-02 | 55.13 |
| 2021-09-01 | 53.63 |
| 2021-08-31 | 52.73 |
| 2021-08-30 | 50.34 |
| 2021-08-27 | 52.73 |
| 2021-08-26 | 46.14 |
| 2021-08-25 | 40.75 |
| 2021-08-24 | 36.56 |
| 2021-08-23 | 32.37 |
| 2021-08-20 | 27.58 |
| 2021-08-19 | 26.38 |
| 2021-08-18 | 27.28 |
| 2021-08-17 | 32.37 |
| 2021-08-16 | 30.27 |
| 2021-08-13 | 28.77 |
| 2021-08-12 | 43.15 |
| 2021-08-11 | 39.56 |
| 2021-08-10 | 33.57 |
| 2021-08-09 | 31.77 |
| 2021-08-06 | 23.08 |
| 2021-08-05 | 23.68 |
| 2021-08-04 | 22.49 |
| 2021-08-03 | 11.70 |
| 2021-08-02 | 10.21 |
| 2021-07-30 | 2.72 |
| 2021-07-29 | 9.31 |
| 2021-07-28 | 3.62 |
| 2021-07-27 | 0.32 |
| 2021-07-26 | 7.51 |
| 2021-07-23 | 10.81 |
| 2021-07-22 | 3.32 |
| 2021-07-21 | -0.57 |
| 2021-07-20 | -7.16 |
| 2021-07-19 | 3.32 |
| 2021-07-16 | 7.81 |
| 2021-07-15 | 20.69 |
| 2021-07-14 | 18.59 |
| 2021-07-13 | 26.98 |
| 2021-07-12 | 43.75 |
| 2021-07-09 | 50.94 |
| 2021-07-08 | 50.94 |
| 2021-07-07 | 50.94 |
| 2021-07-06 | 50.94 |
| 2021-07-05 | 51.53 |
| 2021-07-02 | 48.54 |
| 2021-06-30 | 51.53 |
| 2021-06-29 | 50.34 |
| 2021-06-28 | 52.73 |
| 2021-06-25 | 52.73 |
| 2021-06-24 | 49.14 |
| 2021-06-23 | 42.80 |
| 2021-06-22 | 45.62 |
| 2021-06-21 | 48.43 |
| 2021-06-18 | 46.79 |
| 2021-06-17 | 47.96 |
| 2021-06-16 | 44.68 |
| 2021-06-15 | 38.57 |
| 2021-06-11 | 50.31 |
| 2021-06-10 | 50.78 |
| 2021-06-09 | 50.78 |
| 2021-06-08 | 50.31 |
| 2021-06-07 | 50.31 |
| 2021-06-04 | 50.31 |
| 2021-06-03 | 50.31 |
| 2021-06-02 | 47.96 |
| 2021-06-01 | 36.46 |
| 2021-05-31 | 35.05 |
| 2021-05-28 | 40.92 |
| 2021-05-27 | 34.34 |
| 2021-05-26 | 34.34 |
| 2021-05-25 | 33.87 |
| 2021-05-24 | 33.64 |
| 2021-05-21 | 29.18 |
| 2021-05-20 | 29.18 |
| 2021-05-18 | 29.18 |
| 2021-05-17 | 29.18 |
| 2021-05-14 | 31.52 |
| 2021-05-13 | 31.52 |
| 2021-05-12 | 31.76 |
| 2021-05-11 | 35.28 |
| 2021-05-10 | 37.87 |
| 2021-05-07 | 37.87 |
| 2021-05-06 | 37.87 |
| 2021-05-05 | 37.87 |
| 2021-05-04 | 37.87 |
| 2021-05-03 | 37.87 |
| 2021-04-30 | 37.87 |
| 2021-04-29 | 37.87 |
| 2021-04-28 | 37.87 |
| 2021-04-27 | 37.87 |
| 2021-04-26 | 37.87 |
| 2021-04-23 | 37.63 |
| 2021-04-22 | 37.63 |
| 2021-04-21 | 37.63 |
| 2021-04-20 | 37.63 |
| 2021-04-19 | 37.63 |
| 2021-04-16 | 42.09 |
| 2021-04-15 | 39.74 |
| 2021-04-14 | 39.74 |
| 2021-04-13 | 38.80 |
| 2021-04-12 | 38.80 |
| 2021-04-09 | 38.80 |
| 2021-04-08 | 40.68 |
| 2021-04-07 | 42.09 |
| 2021-04-01 | 40.92 |
| 2021-03-31 | 39.74 |
| 2021-03-30 | 39.27 |
| 2021-03-29 | 37.63 |
| 2021-03-26 | 37.40 |
| 2021-03-25 | 37.40 |
| 2021-03-24 | 36.93 |
| 2021-03-23 | 42.09 |
| 2021-03-22 | 42.09 |
| 2021-03-19 | 42.56 |
| 2021-03-18 | 39.27 |
| 2021-03-17 | 38.10 |
| 2021-03-16 | 38.10 |
| 2021-03-15 | 36.22 |
| 2021-03-12 | 38.57 |
| 2021-03-11 | 38.57 |
| 2021-03-10 | 33.87 |
| 2021-03-09 | 33.87 |
| 2021-03-08 | 33.87 |
| 2021-03-05 | 33.87 |
| 2021-03-04 | 32.23 |
| 2021-03-03 | 32.23 |
| 2021-03-02 | 32.23 |
| 2021-03-01 | 32.23 |
| 2021-02-26 | 32.93 |
| 2021-02-25 | 34.34 |
| 2021-02-24 | 34.34 |
| 2021-02-23 | 34.34 |
| 2021-02-22 | 35.05 |
| 2021-02-19 | 34.81 |
| 2021-02-18 | 39.51 |
| 2021-02-17 | 47.26 |
| 2021-02-16 | 40.45 |
| 2021-02-11 | 45.62 |
| 2021-02-10 | 45.62 |
| 2021-02-09 | 45.62 |
| 2021-02-08 | 45.62 |
| 2021-02-05 | 45.62 |
| 2021-02-04 | 45.62 |
| 2021-02-03 | 45.62 |
| 2021-02-02 | 45.62 |
| 2021-02-01 | 45.62 |
| 2021-01-29 | 45.62 |
| 2021-01-28 | 45.62 |
| 2021-01-27 | 45.62 |
| 2021-01-26 | 45.62 |
| 2021-01-25 | 45.62 |
| 2021-01-22 | 45.62 |
| 2021-01-21 | 45.62 |
| 2021-01-20 | 45.62 |
| 2021-01-19 | 45.62 |
| 2021-01-18 | 46.09 |
| 2021-01-15 | 46.09 |
| 2021-01-14 | 46.09 |
| 2021-01-13 | 46.09 |
| 2021-01-12 | 46.09 |
| 2021-01-11 | 46.09 |
| 2021-01-08 | 45.62 |
| 2021-01-07 | 46.09 |
| 2021-01-06 | 45.62 |
| 2021-01-05 | 44.44 |
| 2021-01-04 | 44.44 |
| 2020-12-31 | 44.44 |
| 2020-12-30 | 44.44 |
| 2020-12-29 | 44.44 |
| 2020-12-28 | 44.44 |
| 2020-12-24 | 44.44 |
| 2020-12-23 | 44.44 |
| 2020-12-22 | 44.44 |
| 2020-12-21 | 44.44 |
| 2020-12-18 | 44.44 |
| 2020-12-17 | 44.44 |
| 2020-12-16 | 44.44 |
| 2020-12-15 | 44.44 |
| 2020-12-14 | 44.44 |
| 2020-12-11 | 44.44 |
| 2020-12-10 | 44.44 |
| 2020-12-09 | 44.44 |
| 2020-12-08 | 44.44 |
| 2020-12-07 | 44.44 |
| 2020-12-04 | 44.44 |
| 2020-12-03 | 44.44 |
| 2020-12-02 | 44.44 |
| 2020-12-01 | 45.62 |
| 2020-11-30 | 45.62 |
| 2020-11-27 | 47.49 |
| 2020-11-26 | 47.49 |
| 2020-11-25 | 47.96 |
| 2020-11-24 | 47.96 |
| 2020-11-23 | 47.96 |
| 2020-11-20 | 47.96 |
| 2020-11-19 | 47.96 |
| 2020-11-18 | 50.78 |
| 2020-11-17 | 50.78 |
| 2020-11-16 | 50.78 |
| 2020-11-13 | 50.78 |
| 2020-11-12 | 50.78 |
| 2020-11-11 | 50.78 |
| 2020-11-10 | 50.31 |
| 2020-11-09 | 57.36 |
| 2020-11-06 | 59.71 |
| 2020-11-05 | 59.71 |
| 2020-11-04 | 63.23 |
| 2020-11-03 | 64.40 |
| 2020-11-02 | 64.40 |
| 2020-10-30 | 64.40 |
| 2020-10-29 | 64.40 |
| 2020-10-28 | 80.85 |
| 2020-10-27 | 83.19 |
| 2020-10-23 | 83.19 |
| 2020-10-22 | 83.19 |
| 2020-10-21 | 83.19 |
| 2020-10-20 | 83.19 |
| 2020-10-19 | 83.19 |
| 2020-10-16 | 83.19 |
| 2020-10-15 | 83.19 |
| 2020-10-14 | 83.19 |
| 2020-10-12 | 83.19 |
| 2020-10-09 | 83.19 |
| 2020-10-08 | 83.19 |
| 2020-10-07 | 83.19 |
| 2020-10-06 | 83.19 |
| 2020-10-05 | 83.19 |
| 2020-09-30 | 83.19 |
| 2020-09-29 | 83.19 |
| 2020-09-28 | 83.19 |
| 2020-09-25 | 83.19 |
| 2020-09-24 | 83.19 |
| 2020-09-23 | 83.19 |
| 2020-09-22 | 83.19 |
| 2020-09-21 | 83.19 |
| 2020-09-18 | 83.19 |
| 2020-09-17 | 83.19 |
| 2020-09-16 | 83.19 |
| 2020-09-15 | 83.19 |
| 2020-09-14 | 85.54 |
| 2020-09-11 | 85.54 |
| 2020-09-10 | 86.72 |
| 2020-09-09 | 86.72 |
| 2020-09-08 | 86.72 |
| 2020-09-07 | 86.72 |
| 2020-09-04 | 86.72 |
| 2020-09-03 | 86.72 |
| 2020-09-02 | 86.01 |
| 2020-09-01 | 85.54 |
| 2020-08-31 | 87.42 |
| 2020-08-28 | 88.36 |
| 2020-08-27 | 88.60 |
| 2020-08-26 | 88.60 |
| 2020-08-25 | 90.24 |
| 2020-08-24 | 87.89 |
| 2020-08-21 | 87.89 |
| 2020-08-20 | 87.89 |
| 2020-08-19 | 87.89 |
| 2020-08-18 | 87.89 |
| 2020-08-17 | 87.89 |
| 2020-08-14 | 87.42 |
| 2020-08-13 | 87.42 |
| 2020-08-12 | 88.36 |
| 2020-08-11 | 88.36 |
| 2020-08-10 | 88.36 |
| 2020-08-07 | 89.07 |
| 2020-08-06 | 89.07 |
| 2020-08-05 | 89.77 |
| 2020-08-04 | 89.77 |
| 2020-08-03 | 89.77 |
| 2020-07-31 | 89.77 |
| 2020-07-30 | 89.77 |
| 2020-07-29 | 89.77 |
| 2020-07-28 | 89.77 |
| 2020-07-27 | 92.59 |
| 2020-07-24 | 93.06 |
| 2020-07-23 | 93.06 |
| 2020-07-22 | 93.06 |
| 2020-07-21 | 93.06 |
| 2020-07-20 | 93.06 |
| 2020-07-17 | 93.06 |
| 2020-07-16 | 93.06 |
| 2020-07-15 | 94.00 |
| 2020-07-14 | 94.23 |
| 2020-07-13 | 94.23 |
| 2020-07-10 | 92.12 |
| 2020-07-09 | 91.41 |
| 2020-07-08 | 91.65 |
| 2020-07-07 | 91.65 |
| 2020-07-06 | 89.07 |
| 2020-07-03 | 89.07 |
| 2020-07-02 | 89.07 |
| 2020-06-30 | 86.72 |
| 2020-06-29 | 86.72 |
| 2020-06-26 | 86.72 |
| 2020-06-24 | 86.72 |
| 2020-06-23 | 87.66 |
| 2020-06-22 | 87.66 |
| 2020-06-19 | 87.66 |
| 2020-06-18 | 95.41 |
| 2020-06-17 | 95.41 |
| 2020-06-16 | 87.42 |
| 2020-06-15 | 92.59 |
| 2020-06-12 | 92.59 |
| 2020-06-11 | 92.59 |
| 2020-06-10 | 92.59 |
| 2020-06-09 | 92.35 |
| 2020-06-08 | 92.35 |
| 2020-06-05 | 92.35 |
| 2020-06-04 | 92.59 |
| 2020-06-03 | 92.82 |
| 2020-06-02 | 92.82 |
| 2020-06-01 | 92.82 |
| 2020-05-29 | 90.24 |
| 2020-05-28 | 92.35 |
| 2020-05-27 | 92.35 |
| 2020-05-26 | 92.35 |
| 2020-05-25 | 92.59 |
| 2020-05-22 | 92.59 |
| 2020-05-21 | 94.70 |
| 2020-05-20 | 94.70 |
| 2020-05-19 | 94.70 |
| 2020-05-18 | 94.94 |
| 2020-05-15 | 94.94 |
| 2020-05-14 | 94.94 |
| 2020-05-13 | 94.94 |
| 2020-05-12 | 94.94 |
| 2020-05-11 | 94.47 |
| 2020-05-08 | 95.41 |
| 2020-05-07 | 95.41 |
| 2020-05-06 | 95.41 |
| 2020-05-05 | 91.18 |
| 2020-05-04 | 91.18 |
| 2020-04-29 | 95.41 |
| 2020-04-28 | 95.41 |
| 2020-04-27 | 95.41 |
| 2020-04-24 | 93.06 |
| 2020-04-23 | 93.06 |
| 2020-04-22 | 92.59 |
| 2020-04-21 | 92.59 |
| 2020-04-20 | 92.59 |
| 2020-04-17 | 92.59 |
| 2020-04-16 | 92.59 |
| 2020-04-15 | 92.59 |
| 2020-04-14 | 92.59 |
| 2020-04-09 | 87.89 |
| 2020-04-08 | 87.89 |
| 2020-04-07 | 87.89 |
| 2020-04-06 | 87.89 |
| 2020-04-03 | 87.89 |
| 2020-04-02 | 87.89 |
| 2020-04-01 | 90.24 |
| 2020-03-31 | 90.24 |
| 2020-03-30 | 90.24 |
| 2020-03-27 | 90.24 |
| 2020-03-26 | 90.24 |
| 2020-03-25 | 90.24 |
| 2020-03-24 | 85.54 |
| 2020-03-23 | 87.89 |
| 2020-03-20 | 94.94 |
| 2020-03-19 | 99.63 |
| 2020-03-18 | 105.51 |
| 2020-03-17 | 108.79 |
| 2020-03-16 | 106.68 |
| 2020-03-13 | 111.14 |
| 2020-03-12 | 114.67 |
| 2020-03-11 | 115.84 |
| 2020-03-10 | 115.84 |
| 2020-03-09 | 116.31 |
| 2020-03-06 | 118.42 |
| 2020-03-05 | 118.42 |
| 2020-03-04 | 122.65 |
| 2020-03-03 | 115.61 |
| 2020-03-02 | 117.72 |
| 2020-02-28 | 117.72 |
| 2020-02-27 | 117.72 |
| 2020-02-26 | 117.25 |
| 2020-02-25 | 120.30 |
| 2020-02-24 | 106.68 |
| 2020-02-21 | 121.24 |
| 2020-02-20 | 121.24 |
| 2020-02-19 | 124.53 |
| 2020-02-18 | 132.52 |
| 2020-02-17 | 134.86 |
| 2020-02-14 | 140.03 |
| 2020-02-13 | 130.17 |
| 2020-02-12 | 133.69 |
| 2020-02-11 | 120.54 |
| 2020-02-10 | 119.60 |
| 2020-02-07 | 119.60 |
| 2020-02-06 | 119.13 |
| 2020-02-05 | 113.73 |
| 2020-02-04 | 114.20 |
| 2020-02-03 | 110.67 |
| 2020-01-31 | 116.31 |
| 2020-01-30 | 121.48 |
| 2020-01-29 | 123.12 |
| 2020-01-24 | 124.06 |
| 2020-01-23 | 124.06 |
| 2020-01-22 | 125.94 |
| 2020-01-21 | 131.34 |
| 2020-01-20 | 131.34 |
| 2020-01-17 | 124.53 |
| 2020-01-16 | 134.39 |
| 2020-01-15 | 140.50 |
| 2020-01-14 | 134.63 |
| 2020-01-13 | 135.33 |
| 2020-01-10 | 136.27 |
| 2020-01-09 | 132.52 |
| 2020-01-08 | 132.52 |
| 2020-01-07 | 138.62 |
| 2020-01-06 | 134.86 |
| 2020-01-03 | 134.86 |
| 2020-01-02 | 132.52 |
| 2019-12-31 | 132.52 |
| 2019-12-30 | 134.63 |
| 2019-12-27 | 130.17 |
| 2019-12-24 | 132.89 |
| 2019-12-23 | 132.89 |
| 2019-12-20 | 133.12 |
| 2019-12-19 | 133.12 |
| 2019-12-18 | 131.73 |
| 2019-12-17 | 140.12 |
| 2019-12-16 | 140.12 |
| 2019-12-13 | 142.45 |
| 2019-12-12 | 142.92 |
| 2019-12-11 | 139.19 |
| 2019-12-10 | 135.46 |
| 2019-12-09 | 135.46 |
| 2019-12-06 | 124.27 |
| 2019-12-05 | 124.03 |
| 2019-12-04 | 128.46 |
| 2019-12-03 | 134.52 |
| 2019-12-02 | 134.52 |
| 2019-11-29 | 133.12 |
| 2019-11-28 | 133.12 |
| 2019-11-27 | 133.12 |
| 2019-11-26 | 136.85 |
| 2019-11-25 | 109.81 |
| 2019-11-22 | 109.58 |
| 2019-11-21 | 105.15 |
| 2019-11-20 | 105.15 |
| 2019-11-19 | 105.15 |
| 2019-11-18 | 100.95 |
| 2019-11-15 | 100.49 |
| 2019-11-14 | 100.49 |
| 2019-11-13 | 105.62 |
| 2019-11-12 | 105.62 |
| 2019-11-11 | 105.62 |
| 2019-11-08 | 116.81 |
| 2019-11-07 | 112.14 |
| 2019-11-06 | 109.35 |
| 2019-11-05 | 102.82 |
| 2019-11-04 | 100.49 |
| 2019-11-01 | 98.16 |
| 2019-10-31 | 95.82 |
| 2019-10-30 | 95.82 |
| 2019-10-29 | 95.82 |
| 2019-10-28 | 96.76 |
| 2019-10-25 | 97.92 |
| 2019-10-24 | 97.69 |
| 2019-10-23 | 97.69 |
| 2019-10-22 | 99.55 |
| 2019-10-21 | 99.55 |
| 2019-10-18 | 93.49 |
| 2019-10-17 | 94.19 |
| 2019-10-16 | 93.96 |
| 2019-10-15 | 91.63 |
| 2019-10-14 | 92.33 |
| 2019-10-11 | 92.33 |
| 2019-10-10 | 95.82 |
| 2019-10-09 | 92.33 |
| 2019-10-08 | 92.33 |
| 2019-10-04 | 97.46 |
| 2019-10-03 | 97.46 |
| 2019-10-02 | 98.16 |
| 2019-09-30 | 98.16 |
| 2019-09-27 | 102.82 |
| 2019-09-26 | 104.68 |
| 2019-09-25 | 104.68 |
| 2019-09-24 | 105.62 |
| 2019-09-23 | 105.62 |
| 2019-09-20 | 101.65 |
| 2019-09-19 | 101.65 |
| 2019-09-18 | 101.65 |
| 2019-09-17 | 106.08 |
| 2019-09-16 | 109.35 |
| 2019-09-13 | 109.58 |
| 2019-09-12 | 110.04 |
| 2019-09-11 | 110.98 |
| 2019-09-10 | 111.21 |
| 2019-09-09 | 111.21 |
| 2019-09-06 | 111.21 |
| 2019-09-05 | 111.21 |
| 2019-09-04 | 111.21 |
| 2019-09-03 | 105.15 |
| 2019-09-02 | 100.02 |
| 2019-08-30 | 103.05 |
| 2019-08-29 | 102.35 |
| 2019-08-28 | 114.47 |
| 2019-08-27 | 117.50 |
| 2019-08-26 | 102.82 |
| 2019-08-23 | 102.82 |
| 2019-08-22 | 102.82 |
| 2019-08-21 | 103.75 |
| 2019-08-20 | 98.62 |
| 2019-08-19 | 98.62 |
| 2019-08-16 | 95.82 |
| 2019-08-15 | 100.49 |
| 2019-08-14 | 95.82 |
| 2019-08-13 | 95.82 |
| 2019-08-12 | 100.49 |
| 2019-08-09 | 105.15 |
| 2019-08-08 | 105.15 |
| 2019-08-07 | 105.15 |
| 2019-08-06 | 110.51 |
| 2019-08-05 | 119.14 |
| 2019-08-02 | 119.14 |
| 2019-08-01 | 121.47 |
| 2019-07-31 | 121.47 |
| 2019-07-30 | 121.47 |
| 2019-07-29 | 121.47 |
| 2019-07-26 | 121.47 |
| 2019-07-25 | 121.47 |
| 2019-07-24 | 127.53 |
| 2019-07-23 | 127.53 |
| 2019-07-22 | 127.53 |
| 2019-07-19 | 129.86 |
| 2019-07-18 | 129.86 |
| 2019-07-17 | 129.86 |
| 2019-07-16 | 131.26 |
| 2019-07-15 | 131.26 |
| 2019-07-12 | 132.89 |
| 2019-07-11 | 133.12 |
| 2019-07-10 | 133.12 |
| 2019-07-09 | 132.19 |
| 2019-07-08 | 138.72 |
| 2019-07-05 | 138.72 |
| 2019-07-04 | 138.72 |
| 2019-07-03 | 137.79 |
| 2019-07-02 | 137.79 |
| 2019-06-28 | 153.17 |
| 2019-06-27 | 153.17 |
| 2019-06-26 | 153.17 |
| 2019-06-25 | 153.17 |
| 2019-06-24 | 153.64 |
| 2019-06-21 | 153.64 |
| 2019-06-20 | 153.64 |
| 2019-06-19 | 153.64 |
| 2019-06-18 | 153.64 |
| 2019-06-17 | 154.11 |
| 2019-06-14 | 154.11 |
| 2019-06-13 | 155.97 |
| 2019-06-12 | 155.97 |
| 2019-06-11 | 155.97 |
| 2019-06-10 | 155.97 |
| 2019-06-06 | 149.44 |
| 2019-06-05 | 149.44 |
| 2019-06-04 | 151.77 |
| 2019-06-03 | 155.97 |
| 2019-05-31 | 157.84 |
| 2019-05-30 | 157.84 |
| 2019-05-29 | 158.77 |
| 2019-05-28 | 155.97 |
| 2019-05-27 | 155.97 |
| 2019-05-24 | 155.97 |
| 2019-05-23 | 155.97 |
| 2019-05-22 | 157.84 |
| 2019-05-21 | 159.23 |
| 2019-05-20 | 159.70 |
| 2019-05-17 | 160.63 |
| 2019-05-16 | 160.63 |
| 2019-05-15 | 156.90 |
| 2019-05-14 | 165.30 |
| 2019-05-10 | 165.76 |
| 2019-05-09 | 165.76 |
| 2019-05-08 | 165.76 |
| 2019-05-07 | 170.42 |
| 2019-05-06 | 170.42 |
| 2019-05-03 | 172.29 |
| 2019-05-02 | 172.29 |
| 2019-04-30 | 172.29 |
| 2019-04-29 | 171.36 |
| 2019-04-26 | 171.36 |
| 2019-04-25 | 171.36 |
| 2019-04-24 | 168.09 |
| 2019-04-23 | 168.09 |
| 2019-04-18 | 172.29 |
| 2019-04-17 | 171.82 |
| 2019-04-16 | 171.82 |
| 2019-04-15 | 171.82 |
| 2019-04-12 | 172.76 |
| 2019-04-11 | 172.76 |
| 2019-04-10 | 172.29 |
| 2019-04-09 | 172.29 |
| 2019-04-08 | 172.76 |
| 2019-04-04 | 171.82 |
| 2019-04-03 | 179.75 |
| 2019-04-02 | 178.35 |
| 2019-04-01 | 178.82 |
| 2019-03-29 | 179.28 |
| 2019-03-28 | 179.28 |
| 2019-03-27 | 179.75 |
| 2019-03-26 | 182.08 |
| 2019-03-25 | 182.08 |
| 2019-03-22 | 183.01 |
| 2019-03-21 | 183.01 |
| 2019-03-20 | 183.01 |
| 2019-03-19 | 183.01 |
| 2019-03-18 | 186.28 |
| 2019-03-15 | 180.68 |
| 2019-03-14 | 179.75 |
| 2019-03-13 | 181.61 |
| 2019-03-12 | 179.75 |
| 2019-03-11 | 175.55 |
| 2019-03-08 | 181.15 |
| 2019-03-07 | 181.15 |
| 2019-03-06 | 179.75 |
| 2019-03-05 | 180.22 |
| 2019-03-04 | 181.15 |
| 2019-03-01 | 181.15 |
| 2019-02-28 | 184.88 |
| 2019-02-27 | 186.28 |
| 2019-02-26 | 186.28 |
| 2019-02-25 | 186.74 |
| 2019-02-22 | 186.74 |
| 2019-02-21 | 181.15 |
| 2019-02-20 | 182.08 |
| 2019-02-19 | 179.75 |
| 2019-02-18 | 179.75 |
| 2019-02-15 | 186.74 |
| 2019-02-14 | 186.74 |
| 2019-02-13 | 184.41 |
| 2019-02-12 | 190.01 |
| 2019-02-11 | 188.61 |
| 2019-02-08 | 189.07 |
| 2019-02-04 | 189.07 |
| 2019-02-01 | 181.61 |
| 2019-01-31 | 182.08 |
| 2019-01-30 | 175.09 |
| 2019-01-29 | 176.49 |
| 2019-01-28 | 174.62 |
| 2019-01-25 | 173.69 |
| 2019-01-24 | 164.36 |
| 2019-01-23 | 164.36 |
| 2019-01-22 | 161.10 |
| 2019-01-21 | 160.63 |
| 2019-01-18 | 161.10 |
| 2019-01-17 | 165.30 |
| 2019-01-16 | 168.09 |
| 2019-01-15 | 165.76 |
| 2019-01-14 | 164.83 |
| 2019-01-11 | 166.23 |
| 2019-01-10 | 157.37 |
| 2019-01-09 | 154.57 |
| 2019-01-08 | 155.50 |
| 2019-01-07 | 154.11 |
| 2019-01-04 | 153.64 |
| 2019-01-03 | 156.44 |
| 2019-01-02 | 156.44 |
| 2018-12-31 | 156.44 |
| 2018-12-28 | 153.64 |
| 2018-12-27 | 158.44 |
| 2018-12-24 | 158.44 |
| 2018-12-21 | 161.22 |
| 2018-12-20 | 161.22 |
| 2018-12-19 | 161.22 |
| 2018-12-18 | 161.22 |
| 2018-12-17 | 161.22 |
| 2018-12-14 | 161.22 |
| 2018-12-13 | 161.68 |
| 2018-12-12 | 164.93 |
| 2018-12-11 | 165.85 |
| 2018-12-10 | 172.80 |
| 2018-12-07 | 172.80 |
| 2018-12-06 | 176.50 |
| 2018-12-05 | 177.43 |
| 2018-12-04 | 181.14 |
| 2018-12-03 | 177.43 |
| 2018-11-30 | 177.89 |
| 2018-11-29 | 177.89 |
| 2018-11-28 | 187.16 |
| 2018-11-27 | 187.16 |
| 2018-11-26 | 187.16 |
| 2018-11-23 | 177.89 |
| 2018-11-22 | 172.80 |
| 2018-11-21 | 170.48 |
| 2018-11-20 | 170.48 |
| 2018-11-19 | 171.87 |
| 2018-11-16 | 171.87 |
| 2018-11-15 | 162.61 |
| 2018-11-14 | 154.74 |
| 2018-11-13 | 145.47 |
| 2018-11-12 | 145.47 |
| 2018-11-09 | 145.47 |
| 2018-11-08 | 145.47 |
| 2018-11-07 | 151.03 |
| 2018-11-06 | 145.47 |
| 2018-11-05 | 136.21 |
| 2018-11-02 | 152.42 |
| 2018-11-01 | 131.58 |
| 2018-10-31 | 132.04 |
| 2018-10-30 | 117.68 |
| 2018-10-29 | 116.76 |
| 2018-10-26 | 111.89 |
| 2018-10-25 | 114.21 |
| 2018-10-24 | 122.32 |
| 2018-10-23 | 114.44 |
| 2018-10-22 | 127.41 |
| 2018-10-19 | 126.95 |
| 2018-10-18 | 126.72 |
| 2018-10-16 | 126.95 |
| 2018-10-15 | 126.95 |
| 2018-10-12 | 126.95 |
| 2018-10-11 | 119.54 |
| 2018-10-10 | 131.35 |
| 2018-10-09 | 131.35 |
| 2018-10-08 | 126.95 |
| 2018-10-05 | 131.35 |
| 2018-10-04 | 133.89 |
| 2018-10-03 | 133.89 |
| 2018-10-02 | 133.43 |
| 2018-09-28 | 133.89 |
| 2018-09-27 | 133.89 |
| 2018-09-26 | 137.60 |
| 2018-09-24 | 143.16 |
| 2018-09-21 | 143.16 |
| 2018-09-20 | 133.89 |
| 2018-09-19 | 133.43 |
| 2018-09-18 | 140.84 |
| 2018-09-17 | 131.58 |
| 2018-09-14 | 131.58 |
| 2018-09-13 | 131.35 |
| 2018-09-12 | 126.95 |
| 2018-09-11 | 131.58 |
| 2018-09-10 | 133.89 |
| 2018-09-07 | 134.82 |
| 2018-09-06 | 140.38 |
| 2018-09-05 | 140.84 |
| 2018-09-04 | 140.84 |
| 2018-09-03 | 142.23 |
| 2018-08-31 | 154.27 |
| 2018-08-30 | 154.74 |
| 2018-08-29 | 154.74 |
| 2018-08-28 | 145.94 |
| 2018-08-27 | 154.74 |
| 2018-08-24 | 156.13 |
| 2018-08-23 | 156.13 |
| 2018-08-22 | 156.13 |
| 2018-08-21 | 156.59 |
| 2018-08-20 | 156.59 |
| 2018-08-17 | 156.59 |
| 2018-08-16 | 155.66 |
| 2018-08-15 | 155.66 |
| 2018-08-14 | 155.66 |
| 2018-08-13 | 155.20 |
| 2018-08-10 | 158.90 |
| 2018-08-09 | 159.37 |
| 2018-08-08 | 158.90 |
| 2018-08-07 | 159.37 |
| 2018-08-06 | 157.05 |
| 2018-08-03 | 157.98 |
| 2018-08-02 | 159.37 |
| 2018-08-01 | 161.22 |
| 2018-07-31 | 166.32 |
| 2018-07-30 | 160.29 |
| 2018-07-27 | 159.83 |
| 2018-07-26 | 162.61 |
| 2018-07-25 | 165.39 |
| 2018-07-24 | 161.68 |
| 2018-07-23 | 157.52 |
| 2018-07-20 | 162.61 |
| 2018-07-19 | 159.37 |
| 2018-07-18 | 160.76 |
| 2018-07-17 | 163.54 |
| 2018-07-16 | 163.54 |
| 2018-07-13 | 163.54 |
| 2018-07-12 | 163.54 |
| 2018-07-11 | 161.68 |
| 2018-07-10 | 163.54 |
| 2018-07-09 | 164.00 |
| 2018-07-06 | 162.61 |
| 2018-07-05 | 161.68 |
| 2018-07-04 | 161.68 |
| 2018-07-03 | 164.93 |
| 2018-06-29 | 171.87 |
| 2018-06-28 | 164.00 |
| 2018-06-27 | 164.00 |
| 2018-06-26 | 164.00 |
| 2018-06-25 | 174.19 |
| 2018-06-22 | 195.49 |
| 2018-06-21 | 195.49 |
| 2018-06-20 | 182.99 |
| 2018-06-19 | 184.84 |
| 2018-06-15 | 189.94 |
| 2018-06-14 | 189.94 |
| 2018-06-13 | 191.79 |
| 2018-06-12 | 191.79 |
| 2018-06-11 | 197.81 |
| 2018-06-08 | 196.42 |
| 2018-06-07 | 197.81 |
| 2018-06-06 | 196.88 |
| 2018-06-05 | 196.42 |
| 2018-06-04 | 195.49 |
| 2018-06-01 | 195.49 |
| 2018-05-31 | 189.94 |
| 2018-05-30 | 188.55 |
| 2018-05-29 | 187.62 |
| 2018-05-28 | 187.16 |
| 2018-05-25 | 177.89 |
| 2018-05-24 | 199.66 |
| 2018-05-23 | 200.13 |
| 2018-05-21 | 200.13 |
| 2018-05-18 | 189.47 |
| 2018-05-17 | 200.13 |
| 2018-05-16 | 195.49 |
| 2018-05-15 | 184.38 |
| 2018-05-14 | 178.82 |
| 2018-05-11 | 174.65 |
| 2018-05-10 | 159.37 |
| 2018-05-09 | 159.37 |
| 2018-05-08 | 157.52 |
| 2018-05-07 | 159.37 |
| 2018-05-04 | 167.24 |
| 2018-05-03 | 157.05 |
| 2018-05-02 | 160.76 |
| 2018-04-30 | 161.22 |
| 2018-04-27 | 161.22 |
| 2018-04-26 | 159.83 |
| 2018-04-25 | 169.09 |
| 2018-04-24 | 169.09 |
| 2018-04-23 | 172.34 |
| 2018-04-20 | 173.26 |
| 2018-04-19 | 173.73 |
| 2018-04-18 | 173.73 |
| 2018-04-17 | 183.45 |
| 2018-04-16 | 183.45 |
| 2018-04-13 | 183.45 |
| 2018-04-12 | 183.45 |
| 2018-04-11 | 189.47 |
| 2018-04-10 | 189.47 |
| 2018-04-09 | 182.53 |
| 2018-04-06 | 182.06 |
| 2018-04-04 | 182.06 |
| 2018-04-03 | 190.40 |
| 2018-03-29 | 190.40 |
| 2018-03-28 | 191.79 |
| 2018-03-27 | 191.79 |
| 2018-03-26 | 191.79 |
| 2018-03-23 | 194.57 |
| 2018-03-22 | 194.57 |
| 2018-03-21 | 194.57 |
| 2018-03-20 | 194.10 |
| 2018-03-19 | 194.10 |
| 2018-03-16 | 199.66 |
| 2018-03-15 | 195.03 |
| 2018-03-14 | 191.79 |
| 2018-03-13 | 194.57 |
| 2018-03-12 | 198.27 |
| 2018-03-09 | 201.05 |
| 2018-03-08 | 201.05 |
| 2018-03-07 | 201.05 |
| 2018-03-06 | 184.84 |
| 2018-03-05 | 184.84 |
| 2018-03-02 | 195.03 |
| 2018-03-01 | 205.68 |
| 2018-02-28 | 198.74 |
| 2018-02-27 | 198.74 |
| 2018-02-26 | 198.74 |
| 2018-02-23 | 198.74 |
| 2018-02-22 | 177.89 |
| 2018-02-21 | 201.05 |
| 2018-02-20 | 201.05 |
| 2018-02-15 | 201.52 |
| 2018-02-14 | 192.25 |
| 2018-02-13 | 192.25 |
| 2018-02-12 | 192.25 |
| 2018-02-09 | 191.79 |
| 2018-02-08 | 191.79 |
| 2018-02-07 | 191.79 |
| 2018-02-06 | 221.89 |
| 2018-02-05 | 224.21 |
| 2018-02-02 | 224.21 |
| 2018-02-01 | 224.21 |
| 2018-01-31 | 235.79 |
| 2018-01-30 | 235.79 |
| 2018-01-29 | 235.79 |
| 2018-01-26 | 247.37 |
| 2018-01-25 | 234.86 |
| 2018-01-24 | 235.79 |
| 2018-01-23 | 245.05 |
| 2018-01-22 | 246.90 |
| 2018-01-19 | 238.57 |
| 2018-01-18 | 237.64 |
| 2018-01-17 | 236.71 |
| 2018-01-16 | 233.47 |
| 2018-01-15 | 224.21 |
| 2018-01-12 | 217.73 |
| 2018-01-11 | 217.73 |
| 2018-01-10 | 213.56 |
| 2018-01-09 | 210.31 |
| 2018-01-08 | 210.31 |
| 2018-01-05 | 213.09 |
| 2018-01-04 | 212.63 |
| 2018-01-03 | 210.31 |
| 2018-01-02 | 208.00 |
| 2017-12-29 | 197.35 |
| 2017-12-28 | 193.64 |
| 2017-12-27 | 189.01 |
| 2017-12-22 | 187.62 |
| 2017-12-21 | 188.08 |
| 2017-12-20 | 196.42 |
| 2017-12-19 | 196.42 |
| 2017-12-18 | 194.83 |
| 2017-12-15 | 179.63 |
| 2017-12-14 | 183.32 |
| 2017-12-13 | 181.01 |
| 2017-12-12 | 177.79 |
| 2017-12-11 | 192.07 |
| 2017-12-08 | 215.10 |
| 2017-12-07 | 215.10 |
| 2017-12-06 | 215.56 |
| 2017-12-05 | 218.79 |
| 2017-12-04 | 221.09 |
| 2017-12-01 | 221.09 |
| 2017-11-30 | 215.56 |
| 2017-11-29 | 220.17 |
| 2017-11-28 | 215.56 |
| 2017-11-27 | 215.10 |
| 2017-11-24 | 201.74 |
| 2017-11-23 | 192.53 |
| 2017-11-22 | 184.24 |
| 2017-11-21 | 167.19 |
| 2017-11-20 | 176.41 |
| 2017-11-17 | 190.23 |
| 2017-11-16 | 194.83 |
| 2017-11-15 | 205.89 |
| 2017-11-14 | 215.56 |
| 2017-11-13 | 217.87 |
| 2017-11-10 | 210.96 |
| 2017-11-09 | 212.34 |
| 2017-11-08 | 212.34 |
| 2017-11-07 | 218.33 |
| 2017-11-06 | 222.01 |
| 2017-11-03 | 226.62 |
| 2017-11-02 | 226.16 |
| 2017-11-01 | 243.21 |
| 2017-10-31 | 251.04 |
| 2017-10-30 | 266.70 |
| 2017-10-27 | 266.70 |
| 2017-10-26 | 266.70 |
| 2017-10-25 | 266.70 |
| 2017-10-24 | 266.70 |
| 2017-10-23 | 267.62 |
| 2017-10-20 | 267.62 |
| 2017-10-19 | 267.62 |
| 2017-10-18 | 268.08 |
| 2017-10-17 | 268.54 |
| 2017-10-16 | 268.54 |
| 2017-10-13 | 268.54 |
| 2017-10-12 | 269.46 |
| 2017-10-11 | 269.92 |
| 2017-10-10 | 269.00 |
| 2017-10-09 | 252.42 |
| 2017-10-06 | 251.50 |
| 2017-10-04 | 252.42 |
| 2017-10-03 | 247.35 |
| 2017-09-29 | 240.90 |
| 2017-09-28 | 245.51 |
| 2017-09-27 | 245.51 |
| 2017-09-26 | 245.51 |
| 2017-09-25 | 247.81 |
| 2017-09-22 | 254.72 |
| 2017-09-21 | 268.08 |
| 2017-09-20 | 269.00 |
| 2017-09-19 | 268.54 |
| 2017-09-18 | 314.61 |
| 2017-09-15 | 217.87 |
| 2017-09-14 | 227.08 |
| 2017-09-13 | 244.13 |
| 2017-09-12 | 268.54 |
| 2017-09-11 | 275.45 |
| 2017-09-08 | 273.15 |
| 2017-09-07 | 247.81 |
| 2017-09-06 | 243.67 |
| 2017-09-05 | 250.12 |
| 2017-09-04 | 243.21 |
| 2017-09-01 | 245.51 |
| 2017-08-31 | 254.72 |
| 2017-08-30 | 254.72 |
| 2017-08-29 | 254.72 |
| 2017-08-28 | 254.72 |
| 2017-08-25 | 267.62 |
| 2017-08-24 | 273.15 |
| 2017-08-22 | 268.08 |
| 2017-08-21 | 244.13 |
| 2017-08-18 | 236.76 |
| 2017-08-17 | 250.58 |
| 2017-08-16 | 259.33 |
| 2017-08-15 | 259.33 |
| 2017-08-14 | 259.33 |
| 2017-08-11 | 257.03 |
| 2017-08-10 | 278.91 |
| 2017-08-09 | 299.64 |
| 2017-08-08 | 307.70 |
| 2017-08-07 | 312.31 |
| 2017-08-04 | 315.76 |
| 2017-08-03 | 307.70 |
| 2017-08-02 | 303.09 |
| 2017-08-01 | 292.73 |
| 2017-07-31 | 296.18 |
| 2017-07-28 | 275.45 |
| 2017-07-27 | 268.54 |
| 2017-07-26 | 277.76 |
| 2017-07-25 | 278.91 |
| 2017-07-24 | 278.91 |
| 2017-07-21 | 289.27 |
| 2017-07-20 | 285.82 |
| 2017-07-19 | 284.67 |
| 2017-07-18 | 283.51 |
| 2017-07-17 | 280.06 |
| 2017-07-14 | 280.06 |
| 2017-07-13 | 272.00 |
| 2017-07-12 | 252.42 |
| 2017-07-11 | 250.12 |
| 2017-07-10 | 238.60 |
| 2017-07-07 | 250.12 |
| 2017-07-06 | 252.42 |
| 2017-07-05 | 260.48 |
| 2017-07-04 | 254.72 |
| 2017-07-03 | 266.24 |
| 2017-06-30 | 266.24 |
| 2017-06-29 | 272.00 |
| 2017-06-28 | 263.94 |
| 2017-06-27 | 272.00 |
| 2017-06-26 | 262.78 |
| 2017-06-23 | 254.72 |
| 2017-06-22 | 278.91 |
| 2017-06-21 | 289.27 |
| 2017-06-20 | 262.78 |
| 2017-06-19 | 245.51 |
| 2017-06-16 | 244.36 |
| 2017-06-15 | 242.05 |
| 2017-06-14 | 231.69 |
| 2017-06-13 | 219.02 |
| 2017-06-12 | 213.26 |
| 2017-06-09 | 208.65 |
| 2017-06-08 | 212.11 |
| 2017-06-07 | 207.50 |
| 2017-06-06 | 200.59 |
| 2017-06-05 | 183.32 |
| 2017-06-02 | 182.17 |
| 2017-06-01 | 181.01 |
| 2017-05-31 | 163.74 |
| 2017-05-29 | 159.13 |
| 2017-05-26 | 151.07 |
| 2017-05-25 | 151.07 |
| 2017-05-24 | 154.52 |
| 2017-05-23 | 156.83 |
| 2017-05-22 | 164.89 |
| 2017-05-19 | 170.65 |
| 2017-05-18 | 175.26 |
| 2017-05-17 | 164.89 |
| 2017-05-16 | 162.59 |
| 2017-05-15 | 156.83 |
| 2017-05-12 | 155.68 |
| 2017-05-11 | 155.68 |
| 2017-05-10 | 153.37 |
| 2017-05-09 | 149.92 |
| 2017-05-08 | 137.25 |
| 2017-05-05 | 139.55 |
| 2017-05-04 | 145.31 |
| 2017-05-02 | 155.68 |
| 2017-04-28 | 156.83 |
| 2017-04-27 | 155.68 |
| 2017-04-26 | 154.52 |
| 2017-04-25 | 153.37 |
| 2017-04-24 | 153.37 |
| 2017-04-21 | 136.10 |
| 2017-04-20 | 136.10 |
| 2017-04-19 | 136.10 |
| 2017-04-18 | 136.10 |
| 2017-04-13 | 146.46 |
| 2017-04-12 | 143.01 |
| 2017-04-11 | 147.61 |
| 2017-04-10 | 147.61 |
| 2017-04-07 | 144.16 |
| 2017-04-06 | 147.61 |
| 2017-04-05 | 143.01 |
| 2017-04-03 | 145.31 |
| 2017-03-31 | 132.64 |
| 2017-03-30 | 132.64 |
| 2017-03-29 | 133.79 |
| 2017-03-28 | 134.95 |
| 2017-03-27 | 128.04 |
| 2017-03-24 | 133.79 |
| 2017-03-23 | 136.10 |
| 2017-03-22 | 130.34 |
| 2017-03-21 | 131.49 |
| 2017-03-20 | 131.49 |
| 2017-03-17 | 134.95 |
| 2017-03-16 | 133.79 |
| 2017-03-15 | 130.34 |
| 2017-03-14 | 129.19 |
| 2017-03-13 | 131.49 |
| 2017-03-10 | 131.49 |
| 2017-03-09 | 130.34 |
| 2017-03-08 | 130.34 |
| 2017-03-07 | 126.88 |
| 2017-03-06 | 126.88 |
| 2017-03-03 | 129.19 |
| 2017-03-02 | 123.43 |
| 2017-03-01 | 123.43 |
| 2017-02-28 | 126.88 |
| 2017-02-27 | 122.28 |
| 2017-02-24 | 121.13 |
| 2017-02-23 | 113.06 |
| 2017-02-22 | 114.22 |
| 2017-02-21 | 111.91 |
| 2017-02-20 | 113.06 |
| 2017-02-17 | 109.61 |
| 2017-02-16 | 105.00 |
| 2017-02-15 | 101.55 |
| 2017-02-14 | 99.24 |
| 2017-02-13 | 99.24 |
| 2017-02-10 | 99.24 |
| 2017-02-09 | 94.64 |
| 2017-02-08 | 92.33 |
| 2017-02-07 | 90.03 |
| 2017-02-06 | 87.73 |
| 2017-02-03 | 87.73 |
| 2017-02-02 | 87.73 |
| 2017-02-01 | 91.18 |
| 2017-01-27 | 91.18 |
| 2017-01-26 | 91.18 |
| 2017-01-25 | 91.18 |
| 2017-01-24 | 91.18 |
| 2017-01-23 | 91.18 |
| 2017-01-20 | 91.18 |
| 2017-01-19 | 91.18 |
| 2017-01-18 | 91.18 |
| 2017-01-17 | 90.03 |
| 2017-01-16 | 88.88 |
| 2017-01-13 | 90.03 |
| 2017-01-12 | 90.03 |
| 2017-01-11 | 90.03 |
| 2017-01-10 | 87.73 |
| 2017-01-09 | 87.73 |
| 2017-01-06 | 87.73 |
| 2017-01-05 | 87.73 |
| 2017-01-04 | 87.73 |
| 2017-01-03 | 87.73 |
| 2016-12-30 | 86.57 |
| 2016-12-29 | 79.66 |
| 2016-12-28 | 81.97 |
| 2016-12-23 | 81.97 |
| 2016-12-22 | 84.27 |
| 2016-12-21 | 84.27 |
| 2016-12-20 | 78.28 |
| 2016-12-19 | 78.27 |
| 2016-12-16 | 77.13 |
| 2016-12-15 | 78.27 |
| 2016-12-14 | 80.56 |
| 2016-12-13 | 80.56 |
| 2016-12-12 | 80.56 |
| 2016-12-09 | 83.98 |
| 2016-12-08 | 78.27 |
| 2016-12-07 | 79.41 |
| 2016-12-06 | 78.27 |
| 2016-12-05 | 77.13 |
| 2016-12-02 | 80.56 |
| 2016-12-01 | 77.13 |
| 2016-11-30 | 75.99 |
| 2016-11-29 | 77.13 |
| 2016-11-28 | 77.13 |
| 2016-11-25 | 74.84 |
| 2016-11-24 | 72.56 |
| 2016-11-23 | 74.84 |
| 2016-11-22 | 70.27 |
| 2016-11-21 | 73.70 |
| 2016-11-18 | 74.84 |
| 2016-11-17 | 74.84 |
| 2016-11-16 | 75.99 |
| 2016-11-15 | 75.99 |
| 2016-11-14 | 75.99 |
| 2016-11-11 | 79.41 |
| 2016-11-10 | 75.99 |
| 2016-11-09 | 74.84 |
| 2016-11-08 | 77.13 |
| 2016-11-07 | 77.13 |
| 2016-11-04 | 80.56 |
| 2016-11-03 | 82.84 |
| 2016-11-02 | 85.13 |
| 2016-11-01 | 83.98 |
| 2016-10-31 | 75.99 |
| 2016-10-28 | 71.41 |
| 2016-10-27 | 85.13 |
| 2016-10-26 | 85.13 |
| 2016-10-25 | 89.70 |
| 2016-10-24 | 89.70 |
| 2016-10-20 | 80.56 |
| 2016-10-19 | 78.27 |
| 2016-10-18 | 78.27 |
| 2016-10-17 | 81.70 |
| 2016-10-14 | 78.27 |
| 2016-10-13 | 77.13 |
| 2016-10-12 | 80.56 |
| 2016-10-11 | 80.56 |
| 2016-10-07 | 83.98 |
| 2016-10-06 | 86.27 |
| 2016-10-05 | 85.13 |
| 2016-10-04 | 90.84 |
| 2016-10-03 | 88.56 |
| 2016-09-30 | 88.56 |
| 2016-09-29 | 88.56 |
| 2016-09-28 | 86.27 |
| 2016-09-27 | 88.56 |
| 2016-09-26 | 93.13 |
| 2016-09-23 | 93.13 |
| 2016-09-22 | 93.13 |
| 2016-09-21 | 93.13 |
| 2016-09-20 | 91.98 |
| 2016-09-19 | 91.98 |
| 2016-09-15 | 88.56 |
| 2016-09-14 | 83.98 |
| 2016-09-13 | 87.41 |
| 2016-09-12 | 87.41 |
| 2016-09-09 | 96.56 |
| 2016-09-08 | 97.70 |
| 2016-09-07 | 96.56 |
| 2016-09-06 | 96.56 |
| 2016-09-05 | 89.70 |
| 2016-09-02 | 77.13 |
| 2016-09-01 | 73.70 |
| 2016-08-31 | 71.41 |
| 2016-08-30 | 67.99 |
| 2016-08-29 | 59.99 |
| 2016-08-26 | 58.84 |
| 2016-08-25 | 54.27 |
| 2016-08-24 | 50.84 |
| 2016-08-23 | 54.27 |
| 2016-08-22 | 50.84 |
| 2016-08-19 | 54.27 |
| 2016-08-18 | 50.84 |
| 2016-08-17 | 46.27 |
| 2016-08-16 | 48.56 |
| 2016-08-15 | 51.99 |
| 2016-08-12 | 47.42 |
| 2016-08-11 | 48.56 |
| 2016-08-10 | 51.99 |
| 2016-08-09 | 51.99 |
| 2016-08-08 | 53.13 |
| 2016-08-05 | 50.84 |
| 2016-08-04 | 49.70 |
| 2016-08-03 | 48.56 |
| 2016-08-01 | 47.42 |
| 2016-07-29 | 45.13 |
| 2016-07-28 | 48.56 |
| 2016-07-27 | 46.27 |
| 2016-07-26 | 50.84 |
| 2016-07-25 | 51.99 |
| 2016-07-22 | 50.84 |
| 2016-07-21 | 53.13 |
| 2016-07-20 | 45.13 |
| 2016-07-19 | 41.70 |
| 2016-07-18 | 40.56 |
| 2016-07-15 | 35.99 |
| 2016-07-14 | 35.99 |
| 2016-07-13 | 31.42 |
| 2016-07-12 | 27.99 |
| 2016-07-11 | 25.70 |
| 2016-07-08 | 18.85 |
| 2016-07-07 | 22.28 |
| 2016-07-06 | 16.56 |
| 2016-07-05 | 18.85 |
| 2016-07-04 | 19.99 |
| 2016-06-30 | 14.28 |
| 2016-06-29 | 13.13 |
| 2016-06-28 | 11.99 |
| 2016-06-27 | 9.71 |
| 2016-06-24 | 9.71 |
| 2016-06-23 | 14.28 |
| 2016-06-22 | 14.28 |
| 2016-06-21 | 10.85 |
| 2016-06-20 | 10.85 |
| 2016-06-17 | 6.28 |
| 2016-06-16 | 8.56 |
| 2016-06-15 | 9.71 |
| 2016-06-14 | 10.85 |
| 2016-06-13 | 10.85 |
| 2016-06-10 | 13.13 |
| 2016-06-08 | 14.28 |
| 2016-06-07 | 13.13 |
| 2016-06-06 | 9.71 |
| 2016-06-03 | 9.71 |
| 2016-06-02 | 9.71 |
| 2016-06-01 | 9.71 |
| 2016-05-31 | 9.71 |
| 2016-05-30 | 7.42 |
| 2016-05-27 | 7.42 |
| 2016-05-26 | 8.56 |
| 2016-05-25 | 8.56 |
| 2016-05-24 | 8.56 |
| 2016-05-23 | 8.56 |
| 2016-05-20 | 8.56 |
| 2016-05-19 | 8.56 |
| 2016-05-18 | 9.71 |
| 2016-05-17 | 9.71 |
| 2016-05-16 | 10.85 |
| 2016-05-13 | 9.71 |
| 2016-05-12 | 9.71 |
| 2016-05-11 | 7.42 |
| 2016-05-10 | 13.13 |
| 2016-05-09 | 13.13 |
| 2016-05-06 | 13.13 |
| 2016-05-05 | 13.13 |
| 2016-05-04 | 13.13 |
| 2016-05-03 | 11.99 |
| 2016-04-29 | 10.85 |
| 2016-04-28 | 14.28 |
| 2016-04-27 | 15.42 |
| 2016-04-26 | 16.56 |
| 2016-04-25 | 16.56 |
| 2016-04-22 | 18.85 |
| 2016-04-21 | 16.56 |
| 2016-04-20 | 14.28 |
| 2016-04-19 | 14.28 |
| 2016-04-18 | 16.56 |
| 2016-04-15 | 17.70 |
| 2016-04-14 | 17.70 |
| 2016-04-13 | 15.42 |
| 2016-04-12 | 10.85 |
| 2016-04-11 | 10.85 |
| 2016-04-08 | 10.85 |
| 2016-04-07 | 10.85 |
| 2016-04-06 | 11.99 |
| 2016-04-05 | 11.99 |
| 2016-04-01 | 11.99 |
| 2016-03-31 | 14.28 |
| 2016-03-30 | 15.42 |
| 2016-03-29 | 14.28 |
| 2016-03-24 | 14.28 |
| 2016-03-23 | 11.99 |
| 2016-03-22 | 11.99 |
| 2016-03-21 | 10.85 |
| 2016-03-18 | 10.85 |
| 2016-03-17 | 13.13 |
| 2016-03-16 | 13.13 |
| 2016-03-15 | 9.71 |
| 2016-03-14 | 9.71 |
| 2016-03-11 | 5.13 |
| 2016-03-10 | 6.28 |
| 2016-03-09 | 7.42 |
| 2016-03-08 | 7.42 |
| 2016-03-07 | 7.42 |
| 2016-03-04 | 7.42 |
| 2016-03-03 | 7.42 |
| 2016-03-02 | 7.42 |
| 2016-03-01 | 7.42 |
| 2016-02-29 | 3.99 |
| 2016-02-26 | 3.99 |
| 2016-02-25 | 3.99 |
| 2016-02-24 | 3.99 |
| 2016-02-23 | 0.56 |
| 2016-02-22 | 1.71 |
| 2016-02-19 | 1.71 |
| 2016-02-18 | -1.72 |
| 2016-02-17 | 0.56 |
| 2016-02-16 | 0.56 |
| 2016-02-15 | -10.86 |
| 2016-02-12 | -10.86 |
| 2016-02-11 | -8.58 |
| 2016-02-05 | -8.58 |
| 2016-02-04 | -6.29 |
| 2016-02-03 | -6.29 |
| 2016-02-02 | -6.29 |
| 2016-02-01 | -7.44 |
| 2016-01-29 | -7.44 |
| 2016-01-28 | -7.44 |
| 2016-01-27 | -7.44 |
| 2016-01-26 | -10.86 |
| 2016-01-25 | -6.29 |
| 2016-01-22 | -10.86 |
| 2016-01-21 | -14.29 |
| 2016-01-20 | -10.86 |
| 2016-01-19 | -9.72 |
| 2016-01-18 | -10.86 |
| 2016-01-15 | -10.86 |
| 2016-01-14 | -10.86 |
| 2016-01-13 | -8.58 |
| 2016-01-12 | -9.72 |
| 2016-01-11 | -9.72 |
| 2016-01-08 | -9.72 |
| 2016-01-07 | -10.86 |
| 2016-01-06 | -6.29 |
| 2016-01-05 | -6.29 |
| 2016-01-04 | -6.29 |
| 2015-12-31 | -1.72 |
| 2015-12-30 | -1.72 |
| 2015-12-29 | -2.87 |
| 2015-12-28 | -6.29 |
| 2015-12-24 | -5.15 |
| 2015-12-23 | -5.15 |
| 2015-12-22 | -4.01 |
| 2015-12-21 | -8.58 |
| 2015-12-18 | -7.44 |
| 2015-12-17 | -7.44 |
| 2015-12-16 | -9.84 |
| 2015-12-15 | -8.71 |
| 2015-12-14 | -6.45 |
| 2015-12-11 | -6.45 |
| 2015-12-10 | -7.58 |
| 2015-12-09 | -6.45 |
| 2015-12-08 | -3.07 |
| 2015-12-07 | -1.95 |
| 2015-12-04 | -3.07 |
| 2015-12-03 | -0.82 |
| 2015-12-02 | -1.95 |
| 2015-12-01 | -0.82 |
| 2015-11-30 | -4.20 |
| 2015-11-27 | -6.45 |
| 2015-11-26 | -3.07 |
| 2015-11-25 | -5.33 |
| 2015-11-24 | -4.20 |
| 2015-11-23 | -4.20 |
| 2015-11-20 | 0.31 |
| 2015-11-19 | 0.31 |
| 2015-11-18 | -0.82 |
| 2015-11-17 | 5.94 |
| 2015-11-16 | 7.07 |
| 2015-11-13 | 2.56 |
| 2015-11-12 | 8.20 |
| 2015-11-11 | 4.82 |
| 2015-11-10 | 4.82 |
| 2015-11-09 | 4.82 |
| 2015-11-06 | 4.82 |
| 2015-11-05 | 4.82 |
| 2015-11-04 | 5.94 |
| 2015-11-03 | 5.94 |
| 2015-11-02 | 7.07 |
| 2015-10-30 | 8.20 |
| 2015-10-29 | 9.32 |
| 2015-10-28 | 10.45 |
| 2015-10-27 | 9.32 |
| 2015-10-26 | 10.45 |
| 2015-10-23 | 10.45 |
| 2015-10-22 | 10.45 |
| 2015-10-20 | 10.45 |
| 2015-10-19 | 11.58 |
| 2015-10-16 | 12.70 |
| 2015-10-15 | 12.70 |
| 2015-10-14 | 12.70 |
| 2015-10-13 | 9.32 |
| 2015-10-12 | 9.32 |
| 2015-10-09 | 5.94 |
| 2015-10-08 | 8.20 |
| 2015-10-07 | 2.56 |
| 2015-10-06 | 2.56 |
| 2015-10-05 | -3.07 |
| 2015-10-02 | -4.20 |
| 2015-09-30 | -3.07 |
| 2015-09-29 | -3.07 |
| 2015-09-25 | 0.31 |
| 2015-09-24 | -0.82 |
| 2015-09-23 | 0.31 |
| 2015-09-22 | 3.69 |
| 2015-09-21 | -0.82 |
| 2015-09-18 | -0.82 |
| 2015-09-17 | -5.33 |
| 2015-09-16 | 2.56 |
| 2015-09-15 | -0.82 |
| 2015-09-14 | 3.69 |
| 2015-09-11 | 2.56 |
| 2015-09-10 | 0.31 |
| 2015-09-09 | 2.56 |
| 2015-09-08 | -3.07 |
| 2015-09-07 | -8.71 |
| 2015-09-04 | -7.58 |
| 2015-09-02 | -7.58 |
| 2015-09-01 | -0.82 |
| 2015-08-31 | 4.82 |
| 2015-08-28 | 1.43 |
| 2015-08-27 | 0.31 |
| 2015-08-26 | 1.43 |
| 2015-08-25 | 5.94 |
| 2015-08-24 | -5.33 |
| 2015-08-21 | 1.43 |
| 2015-08-20 | 5.94 |
| 2015-08-19 | 9.32 |
| 2015-08-18 | 12.70 |
| 2015-08-17 | 12.70 |
| 2015-08-14 | 12.70 |
| 2015-08-13 | 14.96 |
| 2015-08-12 | 9.32 |
| 2015-08-11 | 13.83 |
| 2015-08-10 | 13.83 |
| 2015-08-07 | 13.83 |
| 2015-08-06 | 11.58 |
| 2015-08-05 | 10.45 |
| 2015-08-04 | 10.45 |
| 2015-08-03 | 10.45 |
| 2015-07-31 | 14.96 |
| 2015-07-30 | 14.96 |
| 2015-07-29 | 14.96 |
| 2015-07-28 | 8.20 |
| 2015-07-27 | 8.20 |
| 2015-07-24 | 14.96 |
| 2015-07-23 | 14.96 |
| 2015-07-22 | 12.70 |
| 2015-07-21 | 17.21 |
| 2015-07-20 | 14.96 |
| 2015-07-17 | 16.09 |
| 2015-07-16 | 14.96 |
| 2015-07-15 | 16.09 |
| 2015-07-14 | 18.34 |
| 2015-07-13 | 16.09 |
| 2015-07-10 | 12.70 |
| 2015-07-09 | 11.58 |
| 2015-07-08 | 0.31 |
| 2015-07-07 | 8.20 |
| 2015-07-06 | 17.21 |
| 2015-07-03 | 23.98 |
| 2015-07-02 | 30.74 |
| 2015-06-30 | 31.86 |
| 2015-06-29 | 31.86 |
| 2015-06-26 | 35.25 |
| 2015-06-25 | 40.88 |
| 2015-06-24 | 36.37 |
| 2015-06-23 | 36.37 |
| 2015-06-22 | 29.61 |
| 2015-06-19 | 34.12 |
| 2015-06-18 | 34.12 |
| 2015-06-17 | 35.25 |
| 2015-06-16 | 35.25 |
| 2015-06-15 | 35.25 |
| 2015-06-12 | 40.88 |
| 2015-06-11 | 38.63 |
| 2015-06-10 | 40.88 |
| 2015-06-09 | 38.63 |
| 2015-06-08 | 42.01 |
| 2015-06-05 | 44.26 |
| 2015-06-04 | 47.64 |
| 2015-06-03 | 49.90 |
| 2015-06-02 | 49.90 |
| 2015-06-01 | 49.90 |
| 2015-05-29 | 47.64 |
| 2015-05-28 | 48.77 |
| 2015-05-27 | 54.41 |
| 2015-05-26 | 54.41 |
| 2015-05-22 | 52.15 |
| 2015-05-21 | 47.64 |
| 2015-05-20 | 51.02 |
| 2015-05-19 | 44.26 |
| 2015-05-18 | 44.26 |
| 2015-05-15 | 40.88 |
| 2015-05-14 | 40.88 |
| 2015-05-13 | 39.75 |
| 2015-05-12 | 39.75 |
| 2015-05-11 | 40.88 |
| 2015-05-08 | 38.63 |
| 2015-05-07 | 38.63 |
| 2015-05-06 | 45.39 |
| 2015-05-05 | 47.64 |
| 2015-05-04 | 53.28 |
| 2015-04-30 | 47.64 |
| 2015-04-29 | 51.02 |
| 2015-04-28 | 43.14 |
| 2015-04-27 | 39.75 |
| 2015-04-24 | 34.12 |
| 2015-04-23 | 30.74 |
| 2015-04-22 | 26.23 |
| 2015-04-21 | 26.23 |
| 2015-04-20 | 21.72 |
| 2015-04-17 | 27.36 |
| 2015-04-16 | 29.61 |
| 2015-04-15 | 26.23 |
| 2015-04-14 | 25.10 |
| 2015-04-13 | 21.72 |
| 2015-04-10 | 17.21 |
| 2015-04-09 | 13.83 |
| 2015-04-08 | 14.96 |
| 2015-04-02 | 12.70 |
| 2015-04-01 | 10.45 |
| 2015-03-31 | 10.45 |
| 2015-03-30 | 11.58 |
| 2015-03-27 | 11.58 |
| 2015-03-26 | 11.58 |
| 2015-03-25 | 11.58 |
| 2015-03-24 | 12.70 |
| 2015-03-23 | 12.70 |
| 2015-03-20 | 12.70 |
| 2015-03-19 | 12.70 |
| 2015-03-18 | 12.70 |
| 2015-03-17 | 12.70 |
| 2015-03-16 | 12.70 |
| 2015-03-13 | 12.70 |
| 2015-03-12 | 8.20 |
| 2015-03-11 | 9.32 |
| 2015-03-10 | 12.70 |
| 2015-03-09 | 12.70 |
| 2015-03-06 | 12.70 |
| 2015-03-05 | 12.70 |
| 2015-03-04 | 12.70 |
| 2015-03-03 | 13.83 |
| 2015-03-02 | 13.83 |
| 2015-02-27 | 13.83 |
| 2015-02-26 | 13.83 |
| 2015-02-25 | 16.09 |
| 2015-02-24 | 16.09 |
| 2015-02-23 | 18.34 |
| 2015-02-18 | 18.34 |
| 2015-02-17 | 19.47 |
| 2015-02-16 | 19.47 |
| 2015-02-13 | 13.83 |
| 2015-02-12 | 14.96 |
| 2015-02-11 | 14.96 |
| 2015-02-10 | 17.21 |
| 2015-02-09 | 17.21 |
| 2015-02-06 | 17.21 |
| 2015-02-05 | 17.21 |
| 2015-02-04 | 16.09 |
| 2015-02-03 | 14.96 |
| 2015-02-02 | 12.70 |
| 2015-01-30 | 12.70 |
| 2015-01-29 | 12.70 |
| 2015-01-28 | 12.70 |
| 2015-01-27 | 12.70 |
| 2015-01-26 | 11.58 |
| 2015-01-23 | 12.70 |
| 2015-01-22 | 11.58 |
| 2015-01-21 | 18.34 |
| 2015-01-20 | 11.58 |
| 2015-01-19 | 11.58 |
| 2015-01-16 | 12.70 |
| 2015-01-15 | 14.96 |
| 2015-01-14 | 14.96 |
| 2015-01-13 | 14.96 |
| 2015-01-12 | 13.83 |
| 2015-01-09 | 13.83 |
| 2015-01-08 | 14.96 |
| 2015-01-07 | 14.96 |
| 2015-01-06 | 14.96 |
| 2015-01-05 | 14.96 |
| 2015-01-02 | 16.09 |
| 2014-12-31 | 12.70 |
| 2014-12-30 | 12.70 |
| 2014-12-29 | 12.70 |
| 2014-12-24 | 12.70 |
| 2014-12-23 | 12.70 |
| 2014-12-22 | 12.70 |
| 2014-12-19 | 11.58 |
| 2014-12-18 | 11.58 |
| 2014-12-17 | 11.58 |
| 2014-12-16 | 14.96 |
| 2014-12-15 | 14.85 |
| 2014-12-12 | 14.85 |
| 2014-12-11 | 12.62 |
| 2014-12-10 | 12.62 |
| 2014-12-09 | 11.50 |
| 2014-12-08 | 13.73 |
| 2014-12-05 | 17.08 |
| 2014-12-04 | 17.08 |
| 2014-12-03 | 17.08 |
| 2014-12-02 | 17.08 |
| 2014-12-01 | 17.08 |
| 2014-11-28 | 19.31 |
| 2014-11-27 | 19.31 |
| 2014-11-26 | 19.31 |
| 2014-11-25 | 21.54 |
| 2014-11-24 | 19.31 |
| 2014-11-21 | 19.31 |
| 2014-11-20 | 19.31 |
| 2014-11-19 | 15.96 |
| 2014-11-18 | 23.77 |
| 2014-11-17 | 23.77 |
| 2014-11-14 | 23.77 |
| 2014-11-13 | 23.77 |
| 2014-11-12 | 23.77 |
| 2014-11-11 | 21.54 |
| 2014-11-10 | 21.54 |
| 2014-11-07 | 22.65 |
| 2014-11-06 | 23.77 |
| 2014-11-05 | 26.00 |
| 2014-11-04 | 27.11 |
| 2014-11-03 | 26.00 |
| 2014-10-31 | 29.34 |
| 2014-10-30 | 27.11 |
| 2014-10-29 | 27.11 |
| 2014-10-28 | 24.88 |
| 2014-10-27 | 24.88 |
| 2014-10-24 | 26.00 |
| 2014-10-23 | 26.00 |
| 2014-10-22 | 26.00 |
| 2014-10-21 | 26.00 |
| 2014-10-20 | 26.00 |
| 2014-10-17 | 29.34 |
| 2014-10-16 | 23.77 |
| 2014-10-15 | 20.42 |
| 2014-10-14 | 21.54 |
| 2014-10-13 | 21.54 |
| 2014-10-10 | 17.08 |
| 2014-10-09 | 20.42 |
| 2014-10-08 | 20.42 |
| 2014-10-07 | 22.65 |
| 2014-10-06 | 21.54 |
| 2014-10-03 | 20.42 |
| 2014-09-30 | 19.31 |
| 2014-09-29 | 20.42 |
| 2014-09-26 | 26.00 |
| 2014-09-25 | 27.11 |
| 2014-09-24 | 26.00 |
| 2014-09-23 | 27.11 |
| 2014-09-22 | 28.23 |
| 2014-09-19 | 29.34 |
| 2014-09-18 | 27.11 |
| 2014-09-17 | 27.11 |
| 2014-09-16 | 27.11 |
| 2014-09-15 | 31.57 |
| 2014-09-12 | 31.57 |
| 2014-09-11 | 31.57 |
| 2014-09-10 | 31.57 |
| 2014-09-08 | 36.03 |
| 2014-09-05 | 34.92 |
| 2014-09-04 | 31.57 |
| 2014-09-03 | 27.11 |
| 2014-09-02 | 24.88 |
| 2014-09-01 | 23.77 |
| 2014-08-29 | 23.77 |
| 2014-08-28 | 24.88 |
| 2014-08-27 | 24.88 |
| 2014-08-26 | 23.77 |
| 2014-08-25 | 26.00 |
| 2014-08-22 | 24.88 |
| 2014-08-21 | 24.88 |
| 2014-08-20 | 24.88 |
| 2014-08-19 | 23.77 |
| 2014-08-18 | 27.11 |
| 2014-08-15 | 27.11 |
| 2014-08-14 | 28.23 |
| 2014-08-13 | 26.00 |
| 2014-08-12 | 27.11 |
| 2014-08-11 | 24.88 |
| 2014-08-08 | 20.42 |
| 2014-08-07 | 21.54 |
| 2014-08-06 | 21.54 |
| 2014-08-05 | 21.54 |
| 2014-08-04 | 23.77 |
| 2014-08-01 | 23.77 |
| 2014-07-31 | 26.00 |
| 2014-07-30 | 24.88 |
| 2014-07-29 | 23.77 |
| 2014-07-28 | 23.77 |
| 2014-07-25 | 23.77 |
| 2014-07-24 | 24.88 |
| 2014-07-23 | 21.54 |
| 2014-07-22 | 20.42 |
| 2014-07-21 | 19.31 |
| 2014-07-18 | 20.42 |
| 2014-07-17 | 20.42 |
| 2014-07-16 | 20.42 |
| 2014-07-15 | 19.31 |
| 2014-07-14 | 21.54 |
| 2014-07-11 | 22.65 |
| 2014-07-10 | 20.42 |
| 2014-07-09 | 22.65 |
| 2014-07-08 | 23.77 |
| 2014-07-07 | 23.77 |
| 2014-07-04 | 22.65 |
| 2014-07-03 | 20.42 |
| 2014-07-02 | 20.42 |
| 2014-06-30 | 20.42 |
| 2014-06-27 | 20.42 |
| 2014-06-26 | 21.54 |
| 2014-06-25 | 21.54 |
| 2014-06-24 | 21.54 |
| 2014-06-23 | 21.54 |
| 2014-06-20 | 23.77 |
| 2014-06-19 | 23.77 |
| 2014-06-18 | 27.11 |
| 2014-06-17 | 26.00 |
| 2014-06-16 | 26.00 |
| 2014-06-13 | 26.00 |
| 2014-06-12 | 26.00 |
| 2014-06-11 | 28.23 |
| 2014-06-10 | 29.34 |
| 2014-06-09 | 26.00 |
| 2014-06-06 | 21.54 |
| 2014-06-05 | 17.08 |
| 2014-06-04 | 19.31 |
| 2014-06-03 | 19.31 |
| 2014-05-30 | 20.42 |
| 2014-05-29 | 20.42 |
| 2014-05-28 | 21.54 |
| 2014-05-27 | 22.65 |
| 2014-05-26 | 24.88 |
| 2014-05-23 | 24.88 |
| 2014-05-22 | 20.42 |
| 2014-05-21 | 20.42 |
| 2014-05-20 | 22.65 |
| 2014-05-19 | 20.42 |
| 2014-05-16 | 20.42 |
| 2014-05-15 | 19.31 |
| 2014-05-14 | 20.42 |
| 2014-05-13 | 19.31 |
| 2014-05-12 | 18.19 |
| 2014-05-09 | 19.31 |
| 2014-05-08 | 19.31 |
| 2014-05-07 | 19.31 |
| 2014-05-05 | 18.19 |
| 2014-05-02 | 21.54 |
| 2014-04-30 | 21.54 |
| 2014-04-29 | 20.42 |
| 2014-04-28 | 22.65 |
| 2014-04-25 | 20.42 |
| 2014-04-24 | 20.42 |
| 2014-04-23 | 22.65 |
| 2014-04-22 | 20.42 |
| 2014-04-17 | 23.77 |
| 2014-04-16 | 22.65 |
| 2014-04-15 | 22.65 |
| 2014-04-14 | 23.77 |
| 2014-04-11 | 24.88 |
| 2014-04-10 | 23.77 |
| 2014-04-09 | 24.88 |
| 2014-04-08 | 21.54 |
| 2014-04-07 | 21.54 |
| 2014-04-04 | 26.00 |
| 2014-04-03 | 23.77 |
| 2014-04-02 | 23.77 |
| 2014-04-01 | 21.54 |
| 2014-03-31 | 24.88 |
| 2014-03-28 | 26.00 |
| 2014-03-27 | 26.00 |
| 2014-03-26 | 29.34 |
| 2014-03-25 | 26.00 |
| 2014-03-24 | 28.23 |
| 2014-03-21 | 22.65 |
| 2014-03-20 | 22.65 |
| 2014-03-19 | 24.88 |
| 2014-03-18 | 23.77 |
| 2014-03-17 | 21.54 |
| 2014-03-14 | 21.54 |
| 2014-03-13 | 23.77 |
| 2014-03-12 | 22.65 |
| 2014-03-11 | 24.88 |
| 2014-03-10 | 23.77 |
| 2014-03-07 | 26.00 |
| 2014-03-06 | 26.00 |
| 2014-03-05 | 27.11 |
| 2014-03-04 | 28.23 |
| 2014-03-03 | 29.34 |
| 2014-02-28 | 27.11 |
| 2014-02-27 | 28.23 |
| 2014-02-26 | 28.23 |
| 2014-02-25 | 28.23 |
| 2014-02-24 | 28.23 |
| 2014-02-21 | 29.34 |
| 2014-02-20 | 28.23 |
| 2014-02-19 | 30.46 |
| 2014-02-18 | 30.46 |
| 2014-02-17 | 31.57 |
| 2014-02-14 | 32.69 |
| 2014-02-13 | 29.34 |
| 2014-02-12 | 30.46 |
| 2014-02-11 | 30.46 |
| 2014-02-10 | 28.23 |
| 2014-02-07 | 31.57 |
| 2014-02-06 | 33.80 |
| 2014-02-05 | 34.92 |
| 2014-02-04 | 36.03 |
| 2014-01-30 | 37.15 |
| 2014-01-29 | 40.49 |
| 2014-01-28 | 30.46 |
| 2014-01-27 | 20.42 |
| 2014-01-24 | 21.54 |
| 2014-01-23 | 27.11 |
| 2014-01-22 | 26.00 |
| 2014-01-21 | 26.00 |
| 2014-01-20 | 23.77 |
| 2014-01-17 | 24.88 |
| 2014-01-16 | 23.77 |
| 2014-01-15 | 26.00 |
| 2014-01-14 | 28.23 |
| 2014-01-13 | 31.57 |
| 2014-01-10 | 28.23 |
| 2014-01-09 | 28.23 |
| 2014-01-08 | 27.11 |
| 2014-01-07 | 30.46 |
| 2014-01-06 | 29.34 |
| 2014-01-03 | 26.00 |
| 2014-01-02 | 30.46 |
| 2013-12-31 | 33.80 |
| 2013-12-30 | 29.34 |
| 2013-12-27 | 32.98 |
| 2013-12-24 | 26.60 |
| 2013-12-23 | 26.60 |
| 2013-12-20 | 29.79 |
| 2013-12-19 | 31.91 |
| 2013-12-18 | 30.85 |
| 2013-12-17 | 35.11 |
| 2013-12-16 | 27.66 |
| 2013-12-13 | 47.87 |
| 2013-12-12 | 50.00 |
| 2013-12-11 | 48.94 |
| 2013-12-10 | 51.06 |
| 2013-12-09 | 50.00 |
| 2013-12-06 | 51.06 |
| 2013-12-05 | 51.06 |
| 2013-12-04 | 51.06 |
| 2013-12-03 | 50.00 |
| 2013-12-02 | 51.06 |
| 2013-11-29 | 51.06 |
| 2013-11-28 | 50.00 |
| 2013-11-27 | 50.00 |
| 2013-11-26 | 50.00 |
| 2013-11-25 | 51.06 |
| 2013-11-22 | 44.68 |
| 2013-11-21 | 48.94 |
| 2013-11-20 | 51.06 |
| 2013-11-19 | 48.94 |
| 2013-11-18 | 51.06 |
| 2013-11-15 | 46.81 |
| 2013-11-14 | 46.81 |
| 2013-11-13 | 46.81 |
| 2013-11-12 | 52.13 |
| 2013-11-11 | 46.81 |
| 2013-11-08 | 46.81 |
| 2013-11-07 | 46.81 |
| 2013-11-06 | 48.94 |
| 2013-11-05 | 48.94 |
| 2013-11-04 | 53.19 |
| 2013-11-01 | 47.87 |
| 2013-10-31 | 50.00 |
| 2013-10-30 | 50.00 |
| 2013-10-29 | 51.06 |
| 2013-10-28 | 48.94 |
| 2013-10-25 | 46.81 |
| 2013-10-24 | 48.94 |
| 2013-10-23 | 51.06 |
| 2013-10-22 | 53.19 |
| 2013-10-21 | 52.13 |
| 2013-10-18 | 51.06 |
| 2013-10-17 | 51.06 |
| 2013-10-16 | 54.26 |
| 2013-10-15 | 54.26 |
| 2013-10-11 | 57.45 |
| 2013-10-10 | 58.51 |
| 2013-10-09 | 58.51 |
| 2013-10-08 | 58.51 |
| 2013-10-07 | 59.57 |
| 2013-10-04 | 55.32 |
| 2013-10-03 | 57.45 |
| 2013-10-02 | 59.57 |
| 2013-09-30 | 57.45 |
| 2013-09-27 | 55.32 |
| 2013-09-26 | 56.38 |
| 2013-09-25 | 57.45 |
| 2013-09-24 | 55.32 |
| 2013-09-23 | 57.45 |
| 2013-09-19 | 61.70 |
| 2013-09-18 | 54.26 |
| 2013-09-17 | 52.13 |
| 2013-09-16 | 54.26 |
| 2013-09-13 | 54.26 |
| 2013-09-12 | 56.38 |
| 2013-09-11 | 56.38 |
| 2013-09-10 | 58.51 |
| 2013-09-09 | 54.26 |
| 2013-09-06 | 54.26 |
| 2013-09-05 | 52.13 |
| 2013-09-04 | 51.06 |
| 2013-09-03 | 52.13 |
| 2013-09-02 | 47.87 |
| 2013-08-30 | 48.94 |
| 2013-08-29 | 47.87 |
| 2013-08-28 | 51.06 |
| 2013-08-27 | 52.13 |
| 2013-08-26 | 56.38 |
| 2013-08-23 | 57.45 |
| 2013-08-22 | 57.45 |
| 2013-08-21 | 54.26 |
| 2013-08-20 | 53.19 |
| 2013-08-19 | 52.13 |
| 2013-08-16 | 52.13 |
| 2013-08-15 | 54.26 |
| 2013-08-13 | 57.45 |
| 2013-08-12 | 53.19 |
| 2013-08-09 | 55.32 |
| 2013-08-08 | 51.06 |
| 2013-08-07 | 55.32 |
| 2013-08-06 | 56.38 |
| 2013-08-05 | 53.19 |
| 2013-08-02 | 59.57 |
| 2013-08-01 | 59.57 |
| 2013-07-31 | 59.57 |
| 2013-07-30 | 59.57 |
| 2013-07-29 | 60.64 |
| 2013-07-26 | 56.38 |
| 2013-07-25 | 61.70 |
| 2013-07-24 | 61.70 |
| 2013-07-23 | 56.38 |
| 2013-07-22 | 56.38 |
| 2013-07-19 | 56.38 |
| 2013-07-18 | 56.38 |
| 2013-07-17 | 50.00 |
| 2013-07-16 | 50.00 |
| 2013-07-15 | 56.38 |
| 2013-07-12 | 43.62 |
| 2013-07-11 | 41.49 |
| 2013-07-10 | 42.55 |
| 2013-07-09 | 38.30 |
| 2013-07-08 | 41.49 |
| 2013-07-05 | 41.49 |
| 2013-07-04 | 41.49 |
| 2013-07-03 | 43.62 |
| 2013-07-02 | 39.36 |
| 2013-06-28 | 42.55 |
| 2013-06-27 | 38.30 |
| 2013-06-26 | 43.62 |
| 2013-06-25 | 39.36 |
| 2013-06-24 | 38.30 |
| 2013-06-21 | 43.62 |
| 2013-06-20 | 52.13 |
| 2013-06-19 | 45.74 |
| 2013-06-18 | 50.00 |
| 2013-06-17 | 54.26 |
| 2013-06-14 | 54.26 |
| 2013-06-13 | 48.94 |
| 2013-06-11 | 54.26 |
| 2013-06-10 | 56.38 |
| 2013-06-07 | 53.19 |
| 2013-06-06 | 53.19 |
| 2013-06-05 | 55.32 |
| 2013-06-04 | 59.57 |
| 2013-06-03 | 59.57 |
| 2013-05-31 | 59.57 |
| 2013-05-30 | 62.77 |
| 2013-05-29 | 62.77 |
| 2013-05-28 | 65.96 |
| 2013-05-27 | 62.77 |
| 2013-05-24 | 64.89 |
| 2013-05-23 | 69.15 |
| 2013-05-22 | 71.28 |
| 2013-05-21 | 71.28 |
| 2013-05-20 | 71.28 |
| 2013-05-16 | 71.28 |
| 2013-05-15 | 70.21 |
| 2013-05-14 | 68.09 |
| 2013-05-13 | 68.09 |
| 2013-05-10 | 67.02 |
| 2013-05-09 | 65.96 |
| 2013-05-08 | 65.96 |
| 2013-05-07 | 69.15 |
| 2013-05-06 | 64.89 |
| 2013-05-03 | 63.83 |
| 2013-05-02 | 62.77 |
| 2013-04-30 | 62.77 |
| 2013-04-29 | 60.64 |
| 2013-04-26 | 62.77 |
| 2013-04-25 | 64.89 |
| 2013-04-24 | 63.83 |
| 2013-04-23 | 60.64 |
| 2013-04-22 | 65.96 |
| 2013-04-19 | 65.96 |
| 2013-04-18 | 60.64 |
| 2013-04-17 | 59.57 |
| 2013-04-16 | 58.51 |
| 2013-04-15 | 60.64 |
| 2013-04-12 | 60.64 |
| 2013-04-11 | 59.57 |
| 2013-04-10 | 63.83 |
| 2013-04-09 | 58.51 |
| 2013-04-08 | 54.26 |
| 2013-04-05 | 64.89 |
| 2013-04-03 | 69.15 |
| 2013-04-02 | 69.15 |
| 2013-03-28 | 72.34 |
| 2013-03-27 | 74.47 |
| 2013-03-26 | 74.47 |
| 2013-03-25 | 70.21 |
| 2013-03-22 | 77.66 |
| 2013-03-21 | 74.47 |
| 2013-03-20 | 78.72 |
| 2013-03-19 | 69.15 |
| 2013-03-18 | 59.57 |
| 2013-03-15 | 80.85 |
| 2013-03-14 | 82.98 |
| 2013-03-13 | 84.04 |
| 2013-03-12 | 80.85 |
| 2013-03-11 | 82.98 |
| 2013-03-08 | 89.36 |
| 2013-03-07 | 86.17 |
| 2013-03-06 | 91.49 |
| 2013-03-05 | 89.36 |
| 2013-03-04 | 81.91 |
| 2013-03-01 | 86.17 |
| 2013-02-28 | 89.36 |
| 2013-02-27 | 78.72 |
| 2013-02-26 | 69.15 |
| 2013-02-25 | 76.60 |
| 2013-02-22 | 82.98 |
| 2013-02-21 | 87.23 |
| 2013-02-20 | 93.62 |
| 2013-02-19 | 87.23 |
| 2013-02-18 | 90.43 |
| 2013-02-15 | 94.68 |
| 2013-02-14 | 97.87 |
| 2013-02-08 | 88.30 |
| 2013-02-07 | 90.43 |
| 2013-02-06 | 93.62 |
| 2013-02-05 | 86.17 |
| 2013-02-04 | 101.06 |
| 2013-02-01 | 100.00 |
| 2013-01-31 | 73.40 |
| 2013-01-30 | 82.98 |
| 2013-01-29 | 73.40 |
| 2013-01-28 | 72.34 |
| 2013-01-25 | 62.77 |
| 2013-01-24 | 60.64 |
| 2013-01-23 | 59.57 |
| 2013-01-22 | 51.06 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 46.81 |
| 2013-01-16 | 47.87 |
| 2013-01-15 | 47.87 |
| 2013-01-14 | 48.94 |
| 2013-01-11 | 50.00 |
| 2013-01-10 | 50.00 |
| 2013-01-09 | 45.74 |
| 2013-01-08 | 43.62 |
| 2013-01-07 | 43.62 |
| 2013-01-04 | 43.62 |
| 2013-01-03 | 41.49 |
| 2013-01-02 | 43.62 |
| 2012-12-31 | 40.43 |
| 2012-12-28 | 40.43 |
| 2012-12-27 | 35.11 |
| 2012-12-24 | 38.30 |
| 2012-12-21 | 41.49 |
| 2012-12-20 | 41.49 |
| 2012-12-19 | 42.55 |
| 2012-12-18 | 40.43 |
| 2012-12-17 | 37.23 |
| 2012-12-14 | 39.36 |
| 2012-12-13 | 41.49 |
| 2012-12-12 | 38.30 |
| 2012-12-11 | 35.11 |
| 2012-12-10 | 35.11 |
| 2012-12-07 | 34.04 |
| 2012-12-06 | 34.04 |
| 2012-12-05 | 29.79 |
| 2012-12-04 | 25.53 |
| 2012-12-03 | 29.79 |
| 2012-11-30 | 26.60 |
| 2012-11-29 | 19.15 |
| 2012-11-28 | 17.02 |
| 2012-11-27 | 20.21 |
| 2012-11-26 | 19.15 |
| 2012-11-23 | 13.83 |
| 2012-11-22 | 13.83 |
| 2012-11-21 | 13.83 |
| 2012-11-20 | 13.83 |
| 2012-11-19 | 11.70 |
| 2012-11-16 | 14.89 |
| 2012-11-15 | 13.83 |
| 2012-11-14 | 15.96 |
| 2012-11-13 | 14.89 |
| 2012-11-12 | 19.15 |
| 2012-11-09 | 13.83 |
| 2012-11-08 | 12.77 |
| 2012-11-07 | 14.89 |
| 2012-11-06 | 12.77 |
| 2012-11-05 | 9.57 |
| 2012-11-02 | 7.45 |
| 2012-11-01 | 8.51 |
| 2012-10-31 | 5.32 |
| 2012-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy