Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 88.97 |
| 2025-09-11 | 87.01 |
| 2025-09-10 | 87.57 |
| 2025-09-09 | 85.75 |
| 2025-09-08 | 83.37 |
| 2025-09-05 | 81.83 |
| 2025-09-04 | 79.31 |
| 2025-09-03 | 81.27 |
| 2025-09-02 | 82.25 |
| 2025-09-01 | 83.09 |
| 2025-08-29 | 79.31 |
| 2025-08-28 | 78.47 |
| 2025-08-27 | 79.87 |
| 2025-08-26 | 82.11 |
| 2025-08-25 | 84.49 |
| 2025-08-22 | 80.85 |
| 2025-08-21 | 79.31 |
| 2025-08-20 | 79.59 |
| 2025-08-19 | 79.31 |
| 2025-08-18 | 79.59 |
| 2025-08-15 | 80.57 |
| 2025-08-14 | 82.11 |
| 2025-08-13 | 82.53 |
| 2025-08-12 | 78.33 |
| 2025-08-11 | 77.77 |
| 2025-08-08 | 77.63 |
| 2025-08-07 | 78.89 |
| 2025-08-06 | 77.91 |
| 2025-08-05 | 77.49 |
| 2025-08-04 | 76.37 |
| 2025-08-01 | 74.83 |
| 2025-07-31 | 76.79 |
| 2025-07-30 | 79.59 |
| 2025-07-29 | 82.11 |
| 2025-07-28 | 82.39 |
| 2025-07-25 | 81.13 |
| 2025-07-24 | 83.09 |
| 2025-07-23 | 82.11 |
| 2025-07-22 | 79.17 |
| 2025-07-21 | 78.19 |
| 2025-07-18 | 77.21 |
| 2025-07-17 | 74.97 |
| 2025-07-16 | 74.83 |
| 2025-07-15 | 75.53 |
| 2025-07-14 | 72.87 |
| 2025-07-11 | 72.31 |
| 2025-07-10 | 71.61 |
| 2025-07-09 | 70.63 |
| 2025-07-08 | 72.45 |
| 2025-07-07 | 70.49 |
| 2025-07-04 | 70.77 |
| 2025-07-03 | 71.75 |
| 2025-07-02 | 72.45 |
| 2025-06-30 | 71.61 |
| 2025-06-27 | 72.87 |
| 2025-06-26 | 73.29 |
| 2025-06-25 | 74.27 |
| 2025-06-24 | 72.17 |
| 2025-06-23 | 68.67 |
| 2025-06-20 | 67.41 |
| 2025-06-19 | 65.45 |
| 2025-06-18 | 68.81 |
| 2025-06-17 | 70.77 |
| 2025-06-16 | 71.33 |
| 2025-06-13 | 69.79 |
| 2025-06-12 | 71.19 |
| 2025-06-11 | 73.15 |
| 2025-06-10 | 71.47 |
| 2025-06-09 | 71.47 |
| 2025-06-06 | 69.09 |
| 2025-06-05 | 69.37 |
| 2025-06-04 | 67.69 |
| 2025-06-03 | 66.71 |
| 2025-06-02 | 64.33 |
| 2025-05-30 | 65.03 |
| 2025-05-29 | 66.99 |
| 2025-05-28 | 64.89 |
| 2025-05-27 | 65.59 |
| 2025-05-26 | 64.61 |
| 2025-05-23 | 66.71 |
| 2025-05-22 | 66.29 |
| 2025-05-21 | 68.39 |
| 2025-05-20 | 67.13 |
| 2025-05-19 | 64.75 |
| 2025-05-16 | 64.89 |
| 2025-05-15 | 65.59 |
| 2025-05-14 | 66.71 |
| 2025-05-13 | 62.79 |
| 2025-05-12 | 66.15 |
| 2025-05-09 | 61.39 |
| 2025-05-08 | 60.55 |
| 2025-05-07 | 59.85 |
| 2025-05-06 | 59.85 |
| 2025-05-02 | 58.59 |
| 2025-04-30 | 55.79 |
| 2025-04-29 | 54.95 |
| 2025-04-28 | 54.67 |
| 2025-04-25 | 54.67 |
| 2025-04-24 | 53.98 |
| 2025-04-23 | 55.23 |
| 2025-04-22 | 51.76 |
| 2025-04-17 | 50.51 |
| 2025-04-16 | 47.88 |
| 2025-04-15 | 50.79 |
| 2025-04-14 | 50.51 |
| 2025-04-11 | 47.05 |
| 2025-04-10 | 45.52 |
| 2025-04-09 | 42.34 |
| 2025-04-08 | 40.81 |
| 2025-04-07 | 38.87 |
| 2025-04-03 | 60.35 |
| 2025-04-02 | 62.99 |
| 2025-04-01 | 62.85 |
| 2025-03-31 | 62.57 |
| 2025-03-28 | 64.37 |
| 2025-03-27 | 65.48 |
| 2025-03-26 | 64.79 |
| 2025-03-25 | 63.96 |
| 2025-03-24 | 67.70 |
| 2025-03-21 | 66.31 |
| 2025-03-20 | 70.06 |
| 2025-03-19 | 73.80 |
| 2025-03-18 | 73.52 |
| 2025-03-17 | 69.50 |
| 2025-03-14 | 68.12 |
| 2025-03-13 | 64.65 |
| 2025-03-12 | 66.17 |
| 2025-03-11 | 66.59 |
| 2025-03-10 | 66.87 |
| 2025-03-07 | 69.92 |
| 2025-03-06 | 70.61 |
| 2025-03-05 | 64.93 |
| 2025-03-04 | 60.35 |
| 2025-03-03 | 60.91 |
| 2025-02-28 | 60.49 |
| 2025-02-27 | 65.90 |
| 2025-02-26 | 66.04 |
| 2025-02-25 | 61.05 |
| 2025-02-24 | 63.13 |
| 2025-02-21 | 64.10 |
| 2025-02-20 | 57.72 |
| 2025-02-19 | 60.35 |
| 2025-02-18 | 60.63 |
| 2025-02-17 | 58.14 |
| 2025-02-14 | 58.14 |
| 2025-02-13 | 52.45 |
| 2025-02-12 | 52.87 |
| 2025-02-11 | 49.13 |
| 2025-02-10 | 50.51 |
| 2025-02-07 | 47.88 |
| 2025-02-06 | 46.22 |
| 2025-02-05 | 44.14 |
| 2025-02-04 | 45.52 |
| 2025-02-03 | 41.64 |
| 2025-01-28 | 41.64 |
| 2025-01-27 | 41.37 |
| 2025-01-24 | 40.40 |
| 2025-01-23 | 37.90 |
| 2025-01-22 | 38.39 |
| 2025-01-21 | 40.81 |
| 2025-01-20 | 39.43 |
| 2025-01-17 | 37.14 |
| 2025-01-16 | 36.86 |
| 2025-01-15 | 34.99 |
| 2025-01-14 | 34.71 |
| 2025-01-13 | 32.29 |
| 2025-01-10 | 33.54 |
| 2025-01-09 | 34.64 |
| 2025-01-08 | 34.92 |
| 2025-01-07 | 36.03 |
| 2025-01-06 | 37.76 |
| 2025-01-03 | 38.18 |
| 2025-01-02 | 37.07 |
| 2024-12-31 | 40.40 |
| 2024-12-30 | 39.84 |
| 2024-12-27 | 40.12 |
| 2024-12-24 | 40.67 |
| 2024-12-23 | 38.73 |
| 2024-12-20 | 37.83 |
| 2024-12-19 | 38.04 |
| 2024-12-18 | 38.87 |
| 2024-12-17 | 37.90 |
| 2024-12-16 | 38.11 |
| 2024-12-13 | 39.15 |
| 2024-12-12 | 42.34 |
| 2024-12-11 | 40.81 |
| 2024-12-10 | 41.92 |
| 2024-12-09 | 42.48 |
| 2024-12-06 | 38.87 |
| 2024-12-05 | 36.65 |
| 2024-12-04 | 37.76 |
| 2024-12-03 | 37.76 |
| 2024-12-02 | 36.79 |
| 2024-11-29 | 35.82 |
| 2024-11-28 | 35.13 |
| 2024-11-27 | 36.93 |
| 2024-11-26 | 33.54 |
| 2024-11-25 | 33.67 |
| 2024-11-22 | 34.02 |
| 2024-11-21 | 36.65 |
| 2024-11-20 | 37.35 |
| 2024-11-19 | 37.14 |
| 2024-11-18 | 36.59 |
| 2024-11-15 | 35.48 |
| 2024-11-14 | 35.48 |
| 2024-11-13 | 38.18 |
| 2024-11-12 | 38.39 |
| 2024-11-11 | 42.48 |
| 2024-11-08 | 44.28 |
| 2024-11-07 | 46.08 |
| 2024-11-06 | 43.03 |
| 2024-11-05 | 46.36 |
| 2024-11-04 | 43.31 |
| 2024-11-01 | 42.89 |
| 2024-10-31 | 41.78 |
| 2024-10-30 | 41.78 |
| 2024-10-29 | 44.14 |
| 2024-10-28 | 43.47 |
| 2024-10-25 | 43.60 |
| 2024-10-24 | 42.79 |
| 2024-10-23 | 44.54 |
| 2024-10-22 | 42.79 |
| 2024-10-21 | 42.66 |
| 2024-10-18 | 44.68 |
| 2024-10-17 | 39.70 |
| 2024-10-16 | 41.18 |
| 2024-10-15 | 41.72 |
| 2024-10-14 | 46.70 |
| 2024-10-10 | 47.77 |
| 2024-10-09 | 43.47 |
| 2024-10-08 | 45.62 |
| 2024-10-07 | 60.15 |
| 2024-10-04 | 57.87 |
| 2024-10-03 | 53.56 |
| 2024-10-02 | 55.71 |
| 2024-09-30 | 46.83 |
| 2024-09-27 | 43.60 |
| 2024-09-26 | 39.02 |
| 2024-09-25 | 33.51 |
| 2024-09-24 | 32.83 |
| 2024-09-23 | 27.52 |
| 2024-09-20 | 27.45 |
| 2024-09-19 | 25.97 |
| 2024-09-17 | 23.48 |
| 2024-09-16 | 22.00 |
| 2024-09-13 | 21.60 |
| 2024-09-12 | 20.72 |
| 2024-09-11 | 19.58 |
| 2024-09-10 | 20.52 |
| 2024-09-09 | 20.05 |
| 2024-09-05 | 21.73 |
| 2024-09-04 | 21.66 |
| 2024-09-03 | 23.01 |
| 2024-09-02 | 23.14 |
| 2024-08-30 | 25.23 |
| 2024-08-29 | 23.61 |
| 2024-08-28 | 23.14 |
| 2024-08-27 | 24.29 |
| 2024-08-26 | 23.61 |
| 2024-08-23 | 22.54 |
| 2024-08-22 | 22.61 |
| 2024-08-21 | 20.86 |
| 2024-08-20 | 21.66 |
| 2024-08-19 | 22.13 |
| 2024-08-16 | 21.19 |
| 2024-08-15 | 19.04 |
| 2024-08-14 | 18.84 |
| 2024-08-13 | 19.31 |
| 2024-08-12 | 18.84 |
| 2024-08-09 | 18.84 |
| 2024-08-08 | 17.36 |
| 2024-08-07 | 17.29 |
| 2024-08-06 | 15.74 |
| 2024-08-05 | 16.08 |
| 2024-08-02 | 17.83 |
| 2024-08-01 | 20.12 |
| 2024-07-31 | 20.86 |
| 2024-07-30 | 18.10 |
| 2024-07-29 | 20.05 |
| 2024-07-26 | 18.10 |
| 2024-07-25 | 18.23 |
| 2024-07-24 | 20.32 |
| 2024-07-23 | 21.26 |
| 2024-07-22 | 22.61 |
| 2024-07-19 | 20.99 |
| 2024-07-18 | 23.35 |
| 2024-07-17 | 23.01 |
| 2024-07-16 | 23.01 |
| 2024-07-15 | 25.03 |
| 2024-07-12 | 26.91 |
| 2024-07-11 | 23.82 |
| 2024-07-10 | 21.26 |
| 2024-07-09 | 21.46 |
| 2024-07-08 | 21.66 |
| 2024-07-05 | 22.87 |
| 2024-07-04 | 24.56 |
| 2024-07-03 | 23.82 |
| 2024-07-02 | 22.40 |
| 2024-06-28 | 21.93 |
| 2024-06-27 | 22.00 |
| 2024-06-26 | 24.29 |
| 2024-06-25 | 24.02 |
| 2024-06-24 | 23.82 |
| 2024-06-21 | 23.82 |
| 2024-06-20 | 25.90 |
| 2024-06-19 | 26.58 |
| 2024-06-18 | 23.08 |
| 2024-06-17 | 23.14 |
| 2024-06-14 | 22.94 |
| 2024-06-13 | 24.22 |
| 2024-06-12 | 23.08 |
| 2024-06-11 | 24.49 |
| 2024-06-07 | 25.57 |
| 2024-06-06 | 26.24 |
| 2024-06-05 | 25.57 |
| 2024-06-04 | 25.57 |
| 2024-06-03 | 25.30 |
| 2024-05-31 | 23.14 |
| 2024-05-30 | 24.22 |
| 2024-05-29 | 25.90 |
| 2024-05-28 | 27.99 |
| 2024-05-27 | 27.85 |
| 2024-05-24 | 26.44 |
| 2024-05-23 | 27.99 |
| 2024-05-22 | 30.14 |
| 2024-05-21 | 30.21 |
| 2024-05-20 | 33.30 |
| 2024-05-17 | 32.70 |
| 2024-05-16 | 31.42 |
| 2024-05-14 | 29.40 |
| 2024-05-13 | 29.67 |
| 2024-05-10 | 28.66 |
| 2024-05-09 | 25.63 |
| 2024-05-08 | 23.88 |
| 2024-05-07 | 24.89 |
| 2024-05-06 | 25.70 |
| 2024-05-03 | 24.89 |
| 2024-05-02 | 23.21 |
| 2024-04-30 | 20.05 |
| 2024-04-29 | 19.91 |
| 2024-04-26 | 19.44 |
| 2024-04-25 | 16.84 |
| 2024-04-24 | 16.31 |
| 2024-04-23 | 13.84 |
| 2024-04-22 | 11.50 |
| 2024-04-19 | 9.90 |
| 2024-04-18 | 10.97 |
| 2024-04-17 | 9.97 |
| 2024-04-16 | 10.03 |
| 2024-04-15 | 12.24 |
| 2024-04-12 | 13.24 |
| 2024-04-11 | 15.71 |
| 2024-04-10 | 16.04 |
| 2024-04-09 | 13.97 |
| 2024-04-08 | 13.24 |
| 2024-04-05 | 13.04 |
| 2024-04-03 | 13.04 |
| 2024-04-02 | 14.44 |
| 2024-03-28 | 11.77 |
| 2024-03-27 | 10.90 |
| 2024-03-26 | 12.37 |
| 2024-03-25 | 11.30 |
| 2024-03-22 | 11.50 |
| 2024-03-21 | 14.10 |
| 2024-03-20 | 11.90 |
| 2024-03-19 | 11.77 |
| 2024-03-18 | 13.17 |
| 2024-03-15 | 13.10 |
| 2024-03-14 | 14.57 |
| 2024-03-13 | 15.57 |
| 2024-03-12 | 15.57 |
| 2024-03-11 | 12.04 |
| 2024-03-08 | 10.50 |
| 2024-03-07 | 9.57 |
| 2024-03-06 | 10.77 |
| 2024-03-05 | 8.77 |
| 2024-03-04 | 11.70 |
| 2024-03-01 | 11.57 |
| 2024-02-29 | 10.97 |
| 2024-02-28 | 11.30 |
| 2024-02-27 | 13.17 |
| 2024-02-26 | 11.90 |
| 2024-02-23 | 12.64 |
| 2024-02-22 | 12.90 |
| 2024-02-21 | 11.10 |
| 2024-02-20 | 9.30 |
| 2024-02-19 | 8.70 |
| 2024-02-16 | 10.10 |
| 2024-02-15 | 7.30 |
| 2024-02-14 | 6.90 |
| 2024-02-09 | 5.83 |
| 2024-02-08 | 6.76 |
| 2024-02-07 | 8.10 |
| 2024-02-06 | 8.63 |
| 2024-02-05 | 4.30 |
| 2024-02-02 | 4.50 |
| 2024-02-01 | 5.03 |
| 2024-01-31 | 4.23 |
| 2024-01-30 | 5.63 |
| 2024-01-29 | 8.30 |
| 2024-01-26 | 7.43 |
| 2024-01-25 | 9.10 |
| 2024-01-24 | 7.16 |
| 2024-01-23 | 3.29 |
| 2024-01-22 | 0.83 |
| 2024-01-19 | 3.03 |
| 2024-01-18 | 3.63 |
| 2024-01-17 | 2.76 |
| 2024-01-16 | 6.76 |
| 2024-01-15 | 9.30 |
| 2024-01-12 | 9.37 |
| 2024-01-11 | 9.83 |
| 2024-01-10 | 8.43 |
| 2024-01-09 | 9.03 |
| 2024-01-08 | 9.17 |
| 2024-01-05 | 11.30 |
| 2024-01-04 | 12.17 |
| 2024-01-03 | 12.04 |
| 2024-01-02 | 13.04 |
| 2023-12-29 | 14.70 |
| 2023-12-28 | 14.97 |
| 2023-12-27 | 11.84 |
| 2023-12-22 | 9.90 |
| 2023-12-21 | 11.97 |
| 2023-12-20 | 11.84 |
| 2023-12-19 | 10.97 |
| 2023-12-18 | 11.84 |
| 2023-12-15 | 13.04 |
| 2023-12-14 | 10.37 |
| 2023-12-13 | 9.17 |
| 2023-12-12 | 10.17 |
| 2023-12-11 | 9.03 |
| 2023-12-08 | 9.83 |
| 2023-12-07 | 9.90 |
| 2023-12-06 | 10.70 |
| 2023-12-05 | 9.83 |
| 2023-12-04 | 12.04 |
| 2023-12-01 | 13.24 |
| 2023-11-30 | 14.70 |
| 2023-11-29 | 14.30 |
| 2023-11-28 | 16.77 |
| 2023-11-27 | 17.91 |
| 2023-11-24 | 18.04 |
| 2023-11-23 | 20.51 |
| 2023-11-22 | 19.18 |
| 2023-11-21 | 19.04 |
| 2023-11-20 | 19.44 |
| 2023-11-17 | 17.24 |
| 2023-11-16 | 19.78 |
| 2023-11-15 | 21.44 |
| 2023-11-14 | 16.97 |
| 2023-11-13 | 17.17 |
| 2023-11-10 | 15.51 |
| 2023-11-09 | 17.64 |
| 2023-11-08 | 17.77 |
| 2023-11-07 | 18.51 |
| 2023-11-06 | 20.58 |
| 2023-11-03 | 18.51 |
| 2023-11-02 | 15.64 |
| 2023-11-01 | 14.70 |
| 2023-10-31 | 14.90 |
| 2023-10-30 | 16.97 |
| 2023-10-27 | 16.97 |
| 2023-10-26 | 14.45 |
| 2023-10-25 | 14.77 |
| 2023-10-24 | 13.87 |
| 2023-10-20 | 15.10 |
| 2023-10-19 | 15.87 |
| 2023-10-18 | 18.91 |
| 2023-10-17 | 19.04 |
| 2023-10-16 | 18.20 |
| 2023-10-13 | 19.30 |
| 2023-10-12 | 22.02 |
| 2023-10-11 | 20.01 |
| 2023-10-10 | 18.53 |
| 2023-10-09 | 17.56 |
| 2023-10-06 | 17.36 |
| 2023-10-05 | 15.42 |
| 2023-10-04 | 15.23 |
| 2023-10-03 | 16.07 |
| 2023-09-29 | 19.30 |
| 2023-09-28 | 16.46 |
| 2023-09-27 | 18.07 |
| 2023-09-26 | 17.04 |
| 2023-09-25 | 18.66 |
| 2023-09-22 | 20.98 |
| 2023-09-21 | 18.27 |
| 2023-09-20 | 19.76 |
| 2023-09-19 | 20.53 |
| 2023-09-18 | 19.95 |
| 2023-09-15 | 21.63 |
| 2023-09-14 | 20.98 |
| 2023-09-13 | 20.66 |
| 2023-09-12 | 20.73 |
| 2023-09-11 | 21.11 |
| 2023-09-07 | 21.57 |
| 2023-09-06 | 23.06 |
| 2023-09-05 | 23.06 |
| 2023-09-04 | 25.64 |
| 2023-08-31 | 22.47 |
| 2023-08-30 | 22.93 |
| 2023-08-29 | 23.12 |
| 2023-08-28 | 20.66 |
| 2023-08-25 | 19.76 |
| 2023-08-24 | 21.37 |
| 2023-08-23 | 19.11 |
| 2023-08-22 | 18.53 |
| 2023-08-21 | 17.43 |
| 2023-08-18 | 19.56 |
| 2023-08-17 | 22.15 |
| 2023-08-16 | 21.96 |
| 2023-08-15 | 23.64 |
| 2023-08-14 | 24.87 |
| 2023-08-11 | 26.94 |
| 2023-08-10 | 27.97 |
| 2023-08-09 | 27.84 |
| 2023-08-08 | 27.39 |
| 2023-08-07 | 29.65 |
| 2023-08-04 | 29.65 |
| 2023-08-03 | 28.75 |
| 2023-08-02 | 29.33 |
| 2023-08-01 | 32.89 |
| 2023-07-31 | 32.89 |
| 2023-07-28 | 32.11 |
| 2023-07-27 | 30.17 |
| 2023-07-26 | 28.49 |
| 2023-07-25 | 28.88 |
| 2023-07-24 | 23.96 |
| 2023-07-21 | 26.74 |
| 2023-07-20 | 25.51 |
| 2023-07-19 | 25.77 |
| 2023-07-18 | 26.23 |
| 2023-07-14 | 28.75 |
| 2023-07-13 | 28.43 |
| 2023-07-12 | 25.25 |
| 2023-07-11 | 23.83 |
| 2023-07-10 | 22.80 |
| 2023-07-07 | 22.02 |
| 2023-07-06 | 23.06 |
| 2023-07-05 | 25.97 |
| 2023-07-04 | 27.84 |
| 2023-07-03 | 27.07 |
| 2023-06-30 | 24.54 |
| 2023-06-29 | 24.67 |
| 2023-06-28 | 26.35 |
| 2023-06-27 | 26.03 |
| 2023-06-26 | 23.90 |
| 2023-06-23 | 24.35 |
| 2023-06-21 | 26.48 |
| 2023-06-20 | 28.88 |
| 2023-06-19 | 30.69 |
| 2023-06-16 | 31.60 |
| 2023-06-15 | 30.30 |
| 2023-06-14 | 27.45 |
| 2023-06-13 | 28.30 |
| 2023-06-12 | 27.45 |
| 2023-06-09 | 27.20 |
| 2023-06-08 | 26.48 |
| 2023-06-07 | 26.10 |
| 2023-06-06 | 24.93 |
| 2023-06-05 | 25.19 |
| 2023-06-02 | 24.15 |
| 2023-06-01 | 19.24 |
| 2023-05-31 | 19.56 |
| 2023-05-30 | 21.76 |
| 2023-05-29 | 21.50 |
| 2023-05-25 | 22.73 |
| 2023-05-24 | 24.93 |
| 2023-05-23 | 26.81 |
| 2023-05-22 | 28.36 |
| 2023-05-19 | 26.81 |
| 2023-05-18 | 28.62 |
| 2023-05-17 | 27.39 |
| 2023-05-16 | 30.17 |
| 2023-05-15 | 30.17 |
| 2023-05-12 | 27.78 |
| 2023-05-11 | 28.49 |
| 2023-05-10 | 28.55 |
| 2023-05-09 | 29.14 |
| 2023-05-08 | 31.98 |
| 2023-05-05 | 30.43 |
| 2023-05-04 | 29.78 |
| 2023-05-03 | 27.97 |
| 2023-05-02 | 29.33 |
| 2023-04-28 | 29.40 |
| 2023-04-27 | 29.01 |
| 2023-04-26 | 28.30 |
| 2023-04-25 | 27.59 |
| 2023-04-24 | 29.78 |
| 2023-04-21 | 30.29 |
| 2023-04-20 | 32.61 |
| 2023-04-19 | 32.35 |
| 2023-04-18 | 34.16 |
| 2023-04-17 | 35.32 |
| 2023-04-14 | 33.26 |
| 2023-04-13 | 32.35 |
| 2023-04-12 | 32.10 |
| 2023-04-11 | 33.38 |
| 2023-04-06 | 32.23 |
| 2023-04-04 | 31.84 |
| 2023-04-03 | 32.61 |
| 2023-03-31 | 32.48 |
| 2023-03-30 | 32.10 |
| 2023-03-29 | 31.20 |
| 2023-03-28 | 28.75 |
| 2023-03-27 | 27.27 |
| 2023-03-24 | 29.39 |
| 2023-03-23 | 30.42 |
| 2023-03-22 | 27.46 |
| 2023-03-21 | 25.27 |
| 2023-03-20 | 23.66 |
| 2023-03-17 | 27.08 |
| 2023-03-16 | 25.08 |
| 2023-03-15 | 27.33 |
| 2023-03-14 | 25.27 |
| 2023-03-13 | 28.23 |
| 2023-03-10 | 25.47 |
| 2023-03-09 | 29.78 |
| 2023-03-08 | 30.29 |
| 2023-03-07 | 33.38 |
| 2023-03-06 | 33.90 |
| 2023-03-03 | 33.77 |
| 2023-03-02 | 32.61 |
| 2023-03-01 | 33.64 |
| 2023-02-28 | 28.69 |
| 2023-02-27 | 29.26 |
| 2023-02-24 | 30.29 |
| 2023-02-23 | 31.84 |
| 2023-02-22 | 32.23 |
| 2023-02-21 | 33.13 |
| 2023-02-20 | 35.19 |
| 2023-02-17 | 34.41 |
| 2023-02-16 | 36.09 |
| 2023-02-15 | 34.80 |
| 2023-02-14 | 36.73 |
| 2023-02-13 | 37.38 |
| 2023-02-10 | 37.12 |
| 2023-02-09 | 40.08 |
| 2023-02-08 | 37.89 |
| 2023-02-07 | 37.89 |
| 2023-02-06 | 37.50 |
| 2023-02-03 | 40.21 |
| 2023-02-02 | 42.14 |
| 2023-02-01 | 42.78 |
| 2023-01-31 | 41.62 |
| 2023-01-30 | 43.04 |
| 2023-01-27 | 46.65 |
| 2023-01-26 | 46.26 |
| 2023-01-20 | 42.78 |
| 2023-01-19 | 40.21 |
| 2023-01-18 | 40.47 |
| 2023-01-17 | 39.69 |
| 2023-01-16 | 40.59 |
| 2023-01-13 | 40.72 |
| 2023-01-12 | 39.31 |
| 2023-01-11 | 38.92 |
| 2023-01-10 | 38.15 |
| 2023-01-09 | 38.41 |
| 2023-01-06 | 35.96 |
| 2023-01-05 | 36.35 |
| 2023-01-04 | 34.67 |
| 2023-01-03 | 30.42 |
| 2022-12-30 | 28.23 |
| 2022-12-29 | 27.78 |
| 2022-12-28 | 29.01 |
| 2022-12-23 | 26.82 |
| 2022-12-22 | 27.40 |
| 2022-12-21 | 24.18 |
| 2022-12-20 | 23.66 |
| 2022-12-19 | 25.60 |
| 2022-12-16 | 26.30 |
| 2022-12-15 | 25.60 |
| 2022-12-14 | 27.46 |
| 2022-12-13 | 27.01 |
| 2022-12-12 | 26.05 |
| 2022-12-09 | 28.75 |
| 2022-12-08 | 25.92 |
| 2022-12-07 | 22.18 |
| 2022-12-06 | 26.05 |
| 2022-12-05 | 25.98 |
| 2022-12-02 | 20.83 |
| 2022-12-01 | 21.80 |
| 2022-11-30 | 20.38 |
| 2022-11-29 | 17.93 |
| 2022-11-28 | 12.14 |
| 2022-11-25 | 13.81 |
| 2022-11-24 | 14.46 |
| 2022-11-23 | 13.43 |
| 2022-11-22 | 12.78 |
| 2022-11-21 | 14.39 |
| 2022-11-18 | 16.39 |
| 2022-11-17 | 16.84 |
| 2022-11-16 | 18.19 |
| 2022-11-15 | 18.77 |
| 2022-11-14 | 13.94 |
| 2022-11-11 | 12.14 |
| 2022-11-10 | 4.29 |
| 2022-11-09 | 5.96 |
| 2022-11-08 | 7.31 |
| 2022-11-07 | 7.38 |
| 2022-11-04 | 4.48 |
| 2022-11-03 | -0.73 |
| 2022-11-02 | 2.42 |
| 2022-11-01 | 0.10 |
| 2022-10-31 | -4.60 |
| 2022-10-28 | -3.82 |
| 2022-10-27 | -0.15 |
| 2022-10-26 | -0.78 |
| 2022-10-25 | -1.71 |
| 2022-10-24 | -1.71 |
| 2022-10-21 | 4.82 |
| 2022-10-20 | 5.13 |
| 2022-10-19 | 6.68 |
| 2022-10-18 | 9.10 |
| 2022-10-17 | 7.11 |
| 2022-10-14 | 7.05 |
| 2022-10-13 | 6.00 |
| 2022-10-12 | 7.80 |
| 2022-10-11 | 8.67 |
| 2022-10-10 | 10.90 |
| 2022-10-07 | 14.20 |
| 2022-10-06 | 15.94 |
| 2022-10-05 | 16.37 |
| 2022-10-03 | 10.04 |
| 2022-09-30 | 11.15 |
| 2022-09-29 | 10.59 |
| 2022-09-28 | 11.22 |
| 2022-09-27 | 15.07 |
| 2022-09-26 | 14.94 |
| 2022-09-23 | 15.44 |
| 2022-09-22 | 16.87 |
| 2022-09-21 | 18.73 |
| 2022-09-20 | 20.78 |
| 2022-09-19 | 19.23 |
| 2022-09-16 | 20.54 |
| 2022-09-15 | 21.53 |
| 2022-09-14 | 21.16 |
| 2022-09-13 | 24.08 |
| 2022-09-09 | 24.26 |
| 2022-09-08 | 21.03 |
| 2022-09-07 | 22.21 |
| 2022-09-06 | 23.08 |
| 2022-09-05 | 23.02 |
| 2022-09-02 | 24.51 |
| 2022-09-01 | 25.51 |
| 2022-08-31 | 27.37 |
| 2022-08-30 | 27.37 |
| 2022-08-29 | 27.49 |
| 2022-08-26 | 28.61 |
| 2022-08-25 | 27.37 |
| 2022-08-24 | 23.02 |
| 2022-08-23 | 24.51 |
| 2022-08-22 | 26.00 |
| 2022-08-19 | 26.25 |
| 2022-08-18 | 26.00 |
| 2022-08-17 | 26.87 |
| 2022-08-16 | 26.38 |
| 2022-08-15 | 27.87 |
| 2022-08-12 | 28.74 |
| 2022-08-11 | 27.87 |
| 2022-08-10 | 25.13 |
| 2022-08-09 | 27.37 |
| 2022-08-08 | 27.74 |
| 2022-08-05 | 28.61 |
| 2022-08-04 | 28.49 |
| 2022-08-03 | 26.00 |
| 2022-08-02 | 25.51 |
| 2022-08-01 | 28.49 |
| 2022-07-29 | 28.49 |
| 2022-07-28 | 31.22 |
| 2022-07-27 | 31.72 |
| 2022-07-26 | 33.33 |
| 2022-07-25 | 31.22 |
| 2022-07-22 | 31.10 |
| 2022-07-21 | 30.97 |
| 2022-07-20 | 33.21 |
| 2022-07-19 | 31.84 |
| 2022-07-18 | 32.71 |
| 2022-07-15 | 29.48 |
| 2022-07-14 | 31.97 |
| 2022-07-13 | 32.59 |
| 2022-07-12 | 32.71 |
| 2022-07-11 | 34.45 |
| 2022-07-08 | 38.06 |
| 2022-07-07 | 37.81 |
| 2022-07-06 | 36.81 |
| 2022-07-05 | 38.68 |
| 2022-07-04 | 38.43 |
| 2022-06-30 | 38.43 |
| 2022-06-29 | 39.05 |
| 2022-06-28 | 41.16 |
| 2022-06-27 | 40.29 |
| 2022-06-24 | 36.94 |
| 2022-06-23 | 34.33 |
| 2022-06-22 | 32.59 |
| 2022-06-21 | 35.94 |
| 2022-06-20 | 33.71 |
| 2022-06-17 | 33.33 |
| 2022-06-16 | 31.47 |
| 2022-06-15 | 34.45 |
| 2022-06-14 | 32.71 |
| 2022-06-13 | 32.59 |
| 2022-06-10 | 37.44 |
| 2022-06-09 | 37.68 |
| 2022-06-08 | 38.30 |
| 2022-06-07 | 35.45 |
| 2022-06-06 | 36.07 |
| 2022-06-02 | 32.59 |
| 2022-06-01 | 33.71 |
| 2022-05-31 | 34.33 |
| 2022-05-30 | 32.46 |
| 2022-05-27 | 29.98 |
| 2022-05-26 | 26.13 |
| 2022-05-25 | 26.62 |
| 2022-05-24 | 26.25 |
| 2022-05-23 | 28.12 |
| 2022-05-20 | 29.61 |
| 2022-05-19 | 26.00 |
| 2022-05-18 | 28.86 |
| 2022-05-17 | 28.74 |
| 2022-05-16 | 24.64 |
| 2022-05-13 | 24.26 |
| 2022-05-12 | 20.97 |
| 2022-05-11 | 24.01 |
| 2022-05-10 | 22.52 |
| 2022-05-06 | 25.13 |
| 2022-05-05 | 29.73 |
| 2022-05-04 | 30.35 |
| 2022-05-03 | 31.84 |
| 2022-04-29 | 31.84 |
| 2022-04-28 | 26.62 |
| 2022-04-27 | 24.64 |
| 2022-04-26 | 24.64 |
| 2022-04-25 | 24.76 |
| 2022-04-22 | 28.97 |
| 2022-04-21 | 29.22 |
| 2022-04-20 | 30.70 |
| 2022-04-19 | 31.32 |
| 2022-04-14 | 34.41 |
| 2022-04-13 | 33.55 |
| 2022-04-12 | 33.18 |
| 2022-04-11 | 32.56 |
| 2022-04-08 | 36.77 |
| 2022-04-07 | 36.27 |
| 2022-04-06 | 37.76 |
| 2022-04-04 | 40.48 |
| 2022-04-01 | 37.76 |
| 2022-03-31 | 37.88 |
| 2022-03-30 | 38.62 |
| 2022-03-29 | 36.89 |
| 2022-03-28 | 35.40 |
| 2022-03-25 | 33.55 |
| 2022-03-24 | 37.01 |
| 2022-03-23 | 38.13 |
| 2022-03-22 | 36.64 |
| 2022-03-21 | 32.43 |
| 2022-03-18 | 34.04 |
| 2022-03-17 | 34.17 |
| 2022-03-16 | 25.25 |
| 2022-03-15 | 15.42 |
| 2022-03-14 | 22.53 |
| 2022-03-11 | 28.72 |
| 2022-03-10 | 30.58 |
| 2022-03-09 | 28.60 |
| 2022-03-08 | 29.22 |
| 2022-03-07 | 31.32 |
| 2022-03-04 | 36.52 |
| 2022-03-03 | 40.11 |
| 2022-03-02 | 39.24 |
| 2022-03-01 | 41.59 |
| 2022-02-28 | 41.59 |
| 2022-02-25 | 41.84 |
| 2022-02-24 | 42.71 |
| 2022-02-23 | 47.29 |
| 2022-02-22 | 46.17 |
| 2022-02-21 | 50.63 |
| 2022-02-18 | 51.49 |
| 2022-02-17 | 54.22 |
| 2022-02-16 | 53.60 |
| 2022-02-15 | 51.37 |
| 2022-02-14 | 52.73 |
| 2022-02-11 | 54.84 |
| 2022-02-10 | 54.96 |
| 2022-02-09 | 54.46 |
| 2022-02-08 | 51.49 |
| 2022-02-07 | 52.73 |
| 2022-02-04 | 52.86 |
| 2022-01-31 | 48.40 |
| 2022-01-28 | 46.54 |
| 2022-01-27 | 48.03 |
| 2022-01-26 | 51.00 |
| 2022-01-25 | 51.00 |
| 2022-01-24 | 53.47 |
| 2022-01-21 | 55.08 |
| 2022-01-20 | 55.21 |
| 2022-01-19 | 49.88 |
| 2022-01-18 | 50.13 |
| 2022-01-17 | 50.63 |
| 2022-01-14 | 51.49 |
| 2022-01-13 | 51.99 |
| 2022-01-12 | 51.62 |
| 2022-01-11 | 47.66 |
| 2022-01-10 | 47.53 |
| 2022-01-07 | 46.30 |
| 2022-01-06 | 43.70 |
| 2022-01-05 | 42.58 |
| 2022-01-04 | 45.06 |
| 2022-01-03 | 44.81 |
| 2021-12-31 | 45.55 |
| 2021-12-30 | 44.07 |
| 2021-12-29 | 43.57 |
| 2021-12-28 | 44.93 |
| 2021-12-24 | 44.69 |
| 2021-12-23 | 44.44 |
| 2021-12-22 | 43.57 |
| 2021-12-21 | 42.95 |
| 2021-12-20 | 41.72 |
| 2021-12-17 | 44.44 |
| 2021-12-16 | 46.42 |
| 2021-12-15 | 45.92 |
| 2021-12-14 | 47.04 |
| 2021-12-13 | 49.39 |
| 2021-12-10 | 49.27 |
| 2021-12-09 | 50.88 |
| 2021-12-08 | 49.51 |
| 2021-12-07 | 49.39 |
| 2021-12-06 | 45.43 |
| 2021-12-03 | 48.03 |
| 2021-12-02 | 48.28 |
| 2021-12-01 | 47.53 |
| 2021-11-30 | 46.17 |
| 2021-11-29 | 49.39 |
| 2021-11-26 | 50.13 |
| 2021-11-25 | 54.22 |
| 2021-11-24 | 53.85 |
| 2021-11-23 | 53.60 |
| 2021-11-22 | 55.33 |
| 2021-11-19 | 55.83 |
| 2021-11-18 | 57.19 |
| 2021-11-17 | 59.54 |
| 2021-11-16 | 59.66 |
| 2021-11-15 | 58.18 |
| 2021-11-12 | 57.81 |
| 2021-11-11 | 57.43 |
| 2021-11-10 | 55.70 |
| 2021-11-09 | 54.46 |
| 2021-11-08 | 54.46 |
| 2021-11-05 | 55.21 |
| 2021-11-04 | 57.06 |
| 2021-11-03 | 55.70 |
| 2021-11-02 | 56.57 |
| 2021-11-01 | 56.57 |
| 2021-10-29 | 57.93 |
| 2021-10-28 | 58.67 |
| 2021-10-27 | 59.28 |
| 2021-10-26 | 61.70 |
| 2021-10-25 | 62.31 |
| 2021-10-22 | 62.19 |
| 2021-10-21 | 61.34 |
| 2021-10-20 | 62.55 |
| 2021-10-19 | 60.25 |
| 2021-10-18 | 58.19 |
| 2021-10-15 | 57.46 |
| 2021-10-12 | 55.16 |
| 2021-10-11 | 57.22 |
| 2021-10-08 | 54.43 |
| 2021-10-07 | 53.70 |
| 2021-10-06 | 49.22 |
| 2021-10-05 | 50.07 |
| 2021-10-04 | 49.82 |
| 2021-09-30 | 52.85 |
| 2021-09-29 | 53.46 |
| 2021-09-28 | 52.25 |
| 2021-09-27 | 50.43 |
| 2021-09-24 | 50.67 |
| 2021-09-23 | 52.61 |
| 2021-09-21 | 50.67 |
| 2021-09-20 | 50.07 |
| 2021-09-17 | 55.04 |
| 2021-09-16 | 53.70 |
| 2021-09-15 | 56.25 |
| 2021-09-14 | 58.55 |
| 2021-09-13 | 60.37 |
| 2021-09-10 | 62.67 |
| 2021-09-09 | 59.64 |
| 2021-09-08 | 63.04 |
| 2021-09-07 | 63.52 |
| 2021-09-06 | 62.19 |
| 2021-09-03 | 60.85 |
| 2021-09-02 | 61.82 |
| 2021-09-01 | 61.22 |
| 2021-08-31 | 60.13 |
| 2021-08-30 | 58.19 |
| 2021-08-27 | 57.34 |
| 2021-08-26 | 57.46 |
| 2021-08-25 | 59.16 |
| 2021-08-24 | 59.04 |
| 2021-08-23 | 55.64 |
| 2021-08-20 | 53.82 |
| 2021-08-19 | 56.61 |
| 2021-08-18 | 59.88 |
| 2021-08-17 | 59.16 |
| 2021-08-16 | 61.95 |
| 2021-08-13 | 63.04 |
| 2021-08-12 | 63.52 |
| 2021-08-11 | 64.49 |
| 2021-08-10 | 64.13 |
| 2021-08-09 | 62.19 |
| 2021-08-06 | 61.82 |
| 2021-08-05 | 61.95 |
| 2021-08-04 | 63.28 |
| 2021-08-03 | 61.70 |
| 2021-08-02 | 61.95 |
| 2021-07-30 | 60.73 |
| 2021-07-29 | 62.67 |
| 2021-07-28 | 57.82 |
| 2021-07-27 | 55.52 |
| 2021-07-26 | 61.82 |
| 2021-07-23 | 68.85 |
| 2021-07-22 | 71.16 |
| 2021-07-21 | 68.25 |
| 2021-07-20 | 68.25 |
| 2021-07-19 | 69.70 |
| 2021-07-16 | 73.34 |
| 2021-07-15 | 72.73 |
| 2021-07-14 | 71.52 |
| 2021-07-13 | 72.61 |
| 2021-07-12 | 70.31 |
| 2021-07-09 | 69.34 |
| 2021-07-08 | 68.13 |
| 2021-07-07 | 72.98 |
| 2021-07-06 | 73.10 |
| 2021-07-05 | 73.58 |
| 2021-07-02 | 74.19 |
| 2021-06-30 | 77.22 |
| 2021-06-29 | 78.31 |
| 2021-06-28 | 79.64 |
| 2021-06-25 | 79.52 |
| 2021-06-24 | 77.46 |
| 2021-06-23 | 77.10 |
| 2021-06-22 | 73.70 |
| 2021-06-21 | 74.92 |
| 2021-06-18 | 76.73 |
| 2021-06-17 | 75.04 |
| 2021-06-16 | 74.55 |
| 2021-06-15 | 75.76 |
| 2021-06-11 | 76.98 |
| 2021-06-10 | 76.25 |
| 2021-06-09 | 76.37 |
| 2021-06-08 | 76.49 |
| 2021-06-07 | 76.61 |
| 2021-06-04 | 77.22 |
| 2021-06-03 | 77.34 |
| 2021-06-02 | 79.28 |
| 2021-06-01 | 80.49 |
| 2021-05-31 | 78.19 |
| 2021-05-28 | 78.31 |
| 2021-05-27 | 78.07 |
| 2021-05-26 | 78.07 |
| 2021-05-25 | 76.86 |
| 2021-05-24 | 73.70 |
| 2021-05-21 | 73.58 |
| 2021-05-20 | 73.46 |
| 2021-05-18 | 74.43 |
| 2021-05-17 | 72.01 |
| 2021-05-14 | 70.92 |
| 2021-05-13 | 69.58 |
| 2021-05-12 | 72.13 |
| 2021-05-11 | 70.43 |
| 2021-05-10 | 74.19 |
| 2021-05-07 | 74.67 |
| 2021-05-06 | 74.43 |
| 2021-05-05 | 73.58 |
| 2021-05-04 | 74.43 |
| 2021-05-03 | 72.61 |
| 2021-04-30 | 74.55 |
| 2021-04-29 | 78.55 |
| 2021-04-28 | 76.25 |
| 2021-04-27 | 75.17 |
| 2021-04-26 | 75.53 |
| 2021-04-23 | 76.37 |
| 2021-04-22 | 74.21 |
| 2021-04-21 | 73.61 |
| 2021-04-20 | 76.37 |
| 2021-04-19 | 76.49 |
| 2021-04-16 | 75.65 |
| 2021-04-15 | 74.33 |
| 2021-04-14 | 75.41 |
| 2021-04-13 | 73.73 |
| 2021-04-12 | 72.04 |
| 2021-04-09 | 74.21 |
| 2021-04-08 | 75.89 |
| 2021-04-07 | 73.61 |
| 2021-04-01 | 75.17 |
| 2021-03-31 | 72.16 |
| 2021-03-30 | 73.13 |
| 2021-03-29 | 71.92 |
| 2021-03-26 | 71.56 |
| 2021-03-25 | 69.16 |
| 2021-03-24 | 68.92 |
| 2021-03-23 | 73.01 |
| 2021-03-22 | 74.81 |
| 2021-03-19 | 75.29 |
| 2021-03-18 | 78.17 |
| 2021-03-17 | 76.01 |
| 2021-03-16 | 75.77 |
| 2021-03-15 | 74.93 |
| 2021-03-12 | 74.21 |
| 2021-03-11 | 77.69 |
| 2021-03-10 | 75.05 |
| 2021-03-09 | 73.97 |
| 2021-03-08 | 72.64 |
| 2021-03-05 | 75.65 |
| 2021-03-04 | 76.73 |
| 2021-03-03 | 80.21 |
| 2021-03-02 | 75.65 |
| 2021-03-01 | 77.69 |
| 2021-02-26 | 75.53 |
| 2021-02-25 | 82.14 |
| 2021-02-24 | 79.49 |
| 2021-02-23 | 85.02 |
| 2021-02-22 | 83.34 |
| 2021-02-19 | 85.02 |
| 2021-02-18 | 84.90 |
| 2021-02-17 | 87.66 |
| 2021-02-16 | 85.62 |
| 2021-02-11 | 82.14 |
| 2021-02-10 | 81.78 |
| 2021-02-09 | 77.69 |
| 2021-02-08 | 77.21 |
| 2021-02-05 | 77.09 |
| 2021-02-04 | 75.65 |
| 2021-02-03 | 76.97 |
| 2021-02-02 | 76.73 |
| 2021-02-01 | 74.57 |
| 2021-01-29 | 70.96 |
| 2021-01-28 | 72.40 |
| 2021-01-27 | 76.97 |
| 2021-01-26 | 77.57 |
| 2021-01-25 | 81.90 |
| 2021-01-22 | 77.93 |
| 2021-01-21 | 80.57 |
| 2021-01-20 | 80.69 |
| 2021-01-19 | 79.01 |
| 2021-01-18 | 74.21 |
| 2021-01-15 | 72.89 |
| 2021-01-14 | 72.04 |
| 2021-01-13 | 70.60 |
| 2021-01-12 | 70.60 |
| 2021-01-11 | 68.92 |
| 2021-01-08 | 68.32 |
| 2021-01-07 | 66.40 |
| 2021-01-06 | 67.24 |
| 2021-01-05 | 66.64 |
| 2021-01-04 | 66.04 |
| 2020-12-31 | 64.60 |
| 2020-12-30 | 64.23 |
| 2020-12-29 | 60.63 |
| 2020-12-28 | 59.07 |
| 2020-12-24 | 59.79 |
| 2020-12-23 | 59.31 |
| 2020-12-22 | 57.99 |
| 2020-12-21 | 58.95 |
| 2020-12-18 | 59.79 |
| 2020-12-17 | 61.35 |
| 2020-12-16 | 60.27 |
| 2020-12-15 | 58.59 |
| 2020-12-14 | 59.67 |
| 2020-12-11 | 60.39 |
| 2020-12-10 | 59.79 |
| 2020-12-09 | 60.27 |
| 2020-12-08 | 58.95 |
| 2020-12-07 | 59.91 |
| 2020-12-04 | 62.07 |
| 2020-12-03 | 61.59 |
| 2020-12-02 | 60.27 |
| 2020-12-01 | 60.51 |
| 2020-11-30 | 59.55 |
| 2020-11-27 | 62.67 |
| 2020-11-26 | 61.83 |
| 2020-11-25 | 60.87 |
| 2020-11-24 | 60.63 |
| 2020-11-23 | 60.03 |
| 2020-11-20 | 59.67 |
| 2020-11-19 | 59.31 |
| 2020-11-18 | 60.27 |
| 2020-11-17 | 59.67 |
| 2020-11-16 | 59.43 |
| 2020-11-13 | 57.99 |
| 2020-11-12 | 58.23 |
| 2020-11-11 | 58.59 |
| 2020-11-10 | 58.59 |
| 2020-11-09 | 57.15 |
| 2020-11-06 | 55.46 |
| 2020-11-05 | 54.38 |
| 2020-11-04 | 50.18 |
| 2020-11-03 | 50.90 |
| 2020-11-02 | 47.78 |
| 2020-10-30 | 45.61 |
| 2020-10-29 | 48.50 |
| 2020-10-28 | 48.96 |
| 2020-10-27 | 49.32 |
| 2020-10-23 | 50.37 |
| 2020-10-22 | 49.55 |
| 2020-10-21 | 49.43 |
| 2020-10-20 | 48.26 |
| 2020-10-19 | 48.15 |
| 2020-10-16 | 47.44 |
| 2020-10-15 | 45.69 |
| 2020-10-14 | 48.73 |
| 2020-10-12 | 49.08 |
| 2020-10-09 | 46.16 |
| 2020-10-08 | 45.92 |
| 2020-10-07 | 46.62 |
| 2020-10-06 | 44.99 |
| 2020-10-05 | 43.46 |
| 2020-09-30 | 42.06 |
| 2020-09-29 | 40.89 |
| 2020-09-28 | 42.06 |
| 2020-09-25 | 40.77 |
| 2020-09-24 | 41.12 |
| 2020-09-23 | 43.46 |
| 2020-09-22 | 43.35 |
| 2020-09-21 | 44.63 |
| 2020-09-18 | 47.68 |
| 2020-09-17 | 46.97 |
| 2020-09-16 | 49.08 |
| 2020-09-15 | 49.32 |
| 2020-09-14 | 48.61 |
| 2020-09-11 | 47.79 |
| 2020-09-10 | 47.09 |
| 2020-09-09 | 47.68 |
| 2020-09-08 | 48.50 |
| 2020-09-07 | 48.85 |
| 2020-09-04 | 49.32 |
| 2020-09-03 | 50.49 |
| 2020-09-02 | 51.07 |
| 2020-09-01 | 51.42 |
| 2020-08-31 | 51.19 |
| 2020-08-28 | 52.83 |
| 2020-08-27 | 51.89 |
| 2020-08-26 | 52.83 |
| 2020-08-25 | 53.06 |
| 2020-08-24 | 53.18 |
| 2020-08-21 | 50.84 |
| 2020-08-20 | 48.85 |
| 2020-08-19 | 51.42 |
| 2020-08-18 | 52.24 |
| 2020-08-17 | 52.12 |
| 2020-08-14 | 51.07 |
| 2020-08-13 | 51.54 |
| 2020-08-12 | 51.42 |
| 2020-08-11 | 49.55 |
| 2020-08-10 | 46.86 |
| 2020-08-07 | 47.33 |
| 2020-08-06 | 49.78 |
| 2020-08-05 | 50.95 |
| 2020-08-04 | 49.90 |
| 2020-08-03 | 46.97 |
| 2020-07-31 | 47.79 |
| 2020-07-30 | 48.26 |
| 2020-07-29 | 49.32 |
| 2020-07-28 | 48.96 |
| 2020-07-27 | 48.38 |
| 2020-07-24 | 48.38 |
| 2020-07-23 | 51.54 |
| 2020-07-22 | 50.25 |
| 2020-07-21 | 53.76 |
| 2020-07-20 | 50.49 |
| 2020-07-17 | 50.95 |
| 2020-07-16 | 50.13 |
| 2020-07-15 | 53.18 |
| 2020-07-14 | 53.06 |
| 2020-07-13 | 54.93 |
| 2020-07-10 | 54.11 |
| 2020-07-09 | 57.27 |
| 2020-07-08 | 56.45 |
| 2020-07-07 | 55.87 |
| 2020-07-06 | 57.62 |
| 2020-07-03 | 51.66 |
| 2020-07-02 | 50.37 |
| 2020-06-30 | 45.69 |
| 2020-06-29 | 44.87 |
| 2020-06-26 | 46.27 |
| 2020-06-24 | 47.68 |
| 2020-06-23 | 48.38 |
| 2020-06-22 | 46.27 |
| 2020-06-19 | 46.62 |
| 2020-06-18 | 45.57 |
| 2020-06-17 | 45.69 |
| 2020-06-16 | 45.10 |
| 2020-06-15 | 41.59 |
| 2020-06-12 | 44.52 |
| 2020-06-11 | 45.45 |
| 2020-06-10 | 48.96 |
| 2020-06-09 | 48.85 |
| 2020-06-08 | 47.09 |
| 2020-06-05 | 47.09 |
| 2020-06-04 | 44.63 |
| 2020-06-03 | 44.40 |
| 2020-06-02 | 41.94 |
| 2020-06-01 | 40.30 |
| 2020-05-29 | 35.74 |
| 2020-05-28 | 36.62 |
| 2020-05-27 | 37.50 |
| 2020-05-26 | 38.37 |
| 2020-05-25 | 35.45 |
| 2020-05-22 | 35.45 |
| 2020-05-21 | 43.05 |
| 2020-05-20 | 44.22 |
| 2020-05-19 | 43.93 |
| 2020-05-18 | 41.59 |
| 2020-05-15 | 40.42 |
| 2020-05-14 | 40.42 |
| 2020-05-13 | 42.47 |
| 2020-05-12 | 43.05 |
| 2020-05-11 | 45.10 |
| 2020-05-08 | 42.76 |
| 2020-05-07 | 41.30 |
| 2020-05-06 | 42.47 |
| 2020-05-05 | 40.42 |
| 2020-05-04 | 38.96 |
| 2020-04-29 | 44.81 |
| 2020-04-28 | 44.81 |
| 2020-04-27 | 42.82 |
| 2020-04-24 | 40.20 |
| 2020-04-23 | 40.78 |
| 2020-04-22 | 40.49 |
| 2020-04-21 | 39.91 |
| 2020-04-20 | 43.40 |
| 2020-04-17 | 43.11 |
| 2020-04-16 | 41.36 |
| 2020-04-15 | 41.65 |
| 2020-04-14 | 43.99 |
| 2020-04-09 | 42.82 |
| 2020-04-08 | 41.07 |
| 2020-04-07 | 42.82 |
| 2020-04-06 | 39.61 |
| 2020-04-03 | 36.70 |
| 2020-04-02 | 36.99 |
| 2020-04-01 | 35.83 |
| 2020-03-31 | 39.03 |
| 2020-03-30 | 36.41 |
| 2020-03-27 | 38.45 |
| 2020-03-26 | 37.57 |
| 2020-03-25 | 38.74 |
| 2020-03-24 | 34.37 |
| 2020-03-23 | 28.25 |
| 2020-03-20 | 34.66 |
| 2020-03-19 | 28.25 |
| 2020-03-18 | 32.04 |
| 2020-03-17 | 37.57 |
| 2020-03-16 | 36.99 |
| 2020-03-13 | 41.95 |
| 2020-03-12 | 43.70 |
| 2020-03-11 | 49.23 |
| 2020-03-10 | 49.82 |
| 2020-03-09 | 48.36 |
| 2020-03-06 | 54.48 |
| 2020-03-05 | 57.69 |
| 2020-03-04 | 54.77 |
| 2020-03-03 | 55.06 |
| 2020-03-02 | 55.35 |
| 2020-02-28 | 54.19 |
| 2020-02-27 | 58.27 |
| 2020-02-26 | 57.10 |
| 2020-02-25 | 57.98 |
| 2020-02-24 | 57.69 |
| 2020-02-21 | 60.31 |
| 2020-02-20 | 61.77 |
| 2020-02-19 | 62.35 |
| 2020-02-18 | 61.47 |
| 2020-02-17 | 64.10 |
| 2020-02-14 | 63.22 |
| 2020-02-13 | 62.93 |
| 2020-02-12 | 63.52 |
| 2020-02-11 | 61.77 |
| 2020-02-10 | 59.73 |
| 2020-02-07 | 60.60 |
| 2020-02-06 | 61.47 |
| 2020-02-05 | 57.10 |
| 2020-02-04 | 56.52 |
| 2020-02-03 | 54.48 |
| 2020-01-31 | 54.48 |
| 2020-01-30 | 55.35 |
| 2020-01-29 | 59.14 |
| 2020-01-24 | 63.81 |
| 2020-01-23 | 63.22 |
| 2020-01-22 | 66.43 |
| 2020-01-21 | 64.10 |
| 2020-01-20 | 68.76 |
| 2020-01-17 | 70.22 |
| 2020-01-16 | 69.05 |
| 2020-01-15 | 68.76 |
| 2020-01-14 | 69.34 |
| 2020-01-13 | 69.93 |
| 2020-01-10 | 67.89 |
| 2020-01-09 | 67.89 |
| 2020-01-08 | 64.68 |
| 2020-01-07 | 65.85 |
| 2020-01-06 | 65.85 |
| 2020-01-03 | 67.01 |
| 2020-01-02 | 67.30 |
| 2019-12-31 | 65.85 |
| 2019-12-30 | 66.43 |
| 2019-12-27 | 65.56 |
| 2019-12-24 | 63.22 |
| 2019-12-23 | 63.81 |
| 2019-12-20 | 64.10 |
| 2019-12-19 | 63.22 |
| 2019-12-18 | 63.52 |
| 2019-12-17 | 63.22 |
| 2019-12-16 | 61.47 |
| 2019-12-13 | 62.35 |
| 2019-12-12 | 58.56 |
| 2019-12-11 | 56.23 |
| 2019-12-10 | 55.06 |
| 2019-12-09 | 55.65 |
| 2019-12-06 | 55.35 |
| 2019-12-05 | 54.19 |
| 2019-12-04 | 53.02 |
| 2019-12-03 | 54.77 |
| 2019-12-02 | 55.35 |
| 2019-11-29 | 54.48 |
| 2019-11-28 | 57.69 |
| 2019-11-27 | 58.27 |
| 2019-11-26 | 57.98 |
| 2019-11-25 | 58.27 |
| 2019-11-22 | 55.94 |
| 2019-11-21 | 55.06 |
| 2019-11-20 | 57.69 |
| 2019-11-19 | 58.85 |
| 2019-11-18 | 56.23 |
| 2019-11-15 | 54.48 |
| 2019-11-14 | 54.77 |
| 2019-11-13 | 55.65 |
| 2019-11-12 | 58.56 |
| 2019-11-11 | 57.98 |
| 2019-11-08 | 62.06 |
| 2019-11-07 | 63.22 |
| 2019-11-06 | 62.35 |
| 2019-11-05 | 62.35 |
| 2019-11-04 | 61.77 |
| 2019-11-01 | 59.14 |
| 2019-10-31 | 57.69 |
| 2019-10-30 | 56.34 |
| 2019-10-29 | 57.19 |
| 2019-10-28 | 57.48 |
| 2019-10-25 | 56.63 |
| 2019-10-24 | 56.63 |
| 2019-10-23 | 55.78 |
| 2019-10-22 | 56.91 |
| 2019-10-21 | 56.34 |
| 2019-10-18 | 56.63 |
| 2019-10-17 | 57.48 |
| 2019-10-16 | 56.06 |
| 2019-10-15 | 55.21 |
| 2019-10-14 | 55.50 |
| 2019-10-11 | 54.65 |
| 2019-10-10 | 50.68 |
| 2019-10-09 | 50.68 |
| 2019-10-08 | 51.81 |
| 2019-10-04 | 51.25 |
| 2019-10-03 | 52.95 |
| 2019-10-02 | 52.38 |
| 2019-09-30 | 52.66 |
| 2019-09-27 | 52.10 |
| 2019-09-26 | 52.38 |
| 2019-09-25 | 52.10 |
| 2019-09-24 | 54.08 |
| 2019-09-23 | 53.51 |
| 2019-09-20 | 54.93 |
| 2019-09-19 | 54.93 |
| 2019-09-18 | 56.63 |
| 2019-09-17 | 56.63 |
| 2019-09-16 | 58.33 |
| 2019-09-13 | 59.74 |
| 2019-09-12 | 58.33 |
| 2019-09-11 | 58.33 |
| 2019-09-10 | 56.06 |
| 2019-09-09 | 56.06 |
| 2019-09-06 | 55.50 |
| 2019-09-05 | 55.21 |
| 2019-09-04 | 54.65 |
| 2019-09-03 | 48.98 |
| 2019-09-02 | 49.55 |
| 2019-08-30 | 50.11 |
| 2019-08-29 | 49.83 |
| 2019-08-28 | 49.26 |
| 2019-08-27 | 49.55 |
| 2019-08-26 | 49.83 |
| 2019-08-23 | 52.38 |
| 2019-08-22 | 51.81 |
| 2019-08-21 | 52.95 |
| 2019-08-20 | 52.95 |
| 2019-08-19 | 52.66 |
| 2019-08-16 | 50.11 |
| 2019-08-15 | 48.41 |
| 2019-08-14 | 47.00 |
| 2019-08-13 | 47.28 |
| 2019-08-12 | 50.11 |
| 2019-08-09 | 50.96 |
| 2019-08-08 | 52.10 |
| 2019-08-07 | 51.53 |
| 2019-08-06 | 51.53 |
| 2019-08-05 | 52.10 |
| 2019-08-02 | 56.34 |
| 2019-08-01 | 60.31 |
| 2019-07-31 | 61.44 |
| 2019-07-30 | 63.43 |
| 2019-07-29 | 63.14 |
| 2019-07-26 | 64.56 |
| 2019-07-25 | 65.97 |
| 2019-07-24 | 65.41 |
| 2019-07-23 | 65.13 |
| 2019-07-22 | 64.28 |
| 2019-07-19 | 66.82 |
| 2019-07-18 | 65.13 |
| 2019-07-17 | 65.97 |
| 2019-07-16 | 65.97 |
| 2019-07-15 | 65.69 |
| 2019-07-12 | 65.41 |
| 2019-07-11 | 64.84 |
| 2019-07-10 | 63.71 |
| 2019-07-09 | 63.14 |
| 2019-07-08 | 64.28 |
| 2019-07-05 | 67.11 |
| 2019-07-04 | 67.39 |
| 2019-07-03 | 67.39 |
| 2019-07-02 | 67.67 |
| 2019-06-28 | 64.84 |
| 2019-06-27 | 65.41 |
| 2019-06-26 | 62.86 |
| 2019-06-25 | 62.58 |
| 2019-06-24 | 64.28 |
| 2019-06-21 | 64.28 |
| 2019-06-20 | 64.84 |
| 2019-06-19 | 62.29 |
| 2019-06-18 | 58.33 |
| 2019-06-17 | 57.19 |
| 2019-06-14 | 56.34 |
| 2019-06-13 | 57.48 |
| 2019-06-12 | 57.48 |
| 2019-06-11 | 60.03 |
| 2019-06-10 | 58.89 |
| 2019-06-06 | 55.21 |
| 2019-06-05 | 55.21 |
| 2019-06-04 | 54.08 |
| 2019-06-03 | 54.65 |
| 2019-05-31 | 54.93 |
| 2019-05-30 | 56.06 |
| 2019-05-29 | 56.63 |
| 2019-05-28 | 57.19 |
| 2019-05-27 | 56.63 |
| 2019-05-24 | 57.19 |
| 2019-05-23 | 56.63 |
| 2019-05-22 | 58.33 |
| 2019-05-21 | 58.61 |
| 2019-05-20 | 58.89 |
| 2019-05-17 | 59.74 |
| 2019-05-16 | 61.16 |
| 2019-05-15 | 60.88 |
| 2019-05-14 | 60.31 |
| 2019-05-10 | 62.58 |
| 2019-05-09 | 61.44 |
| 2019-05-08 | 65.13 |
| 2019-05-07 | 67.11 |
| 2019-05-06 | 66.54 |
| 2019-05-03 | 71.36 |
| 2019-05-02 | 70.51 |
| 2019-04-30 | 69.09 |
| 2019-04-29 | 70.51 |
| 2019-04-26 | 68.52 |
| 2019-04-25 | 68.52 |
| 2019-04-24 | 69.65 |
| 2019-04-23 | 70.50 |
| 2019-04-18 | 70.50 |
| 2019-04-17 | 71.62 |
| 2019-04-16 | 71.62 |
| 2019-04-15 | 69.65 |
| 2019-04-12 | 70.21 |
| 2019-04-11 | 69.93 |
| 2019-04-10 | 71.62 |
| 2019-04-09 | 71.91 |
| 2019-04-08 | 71.34 |
| 2019-04-04 | 70.78 |
| 2019-04-03 | 70.50 |
| 2019-04-02 | 68.81 |
| 2019-04-01 | 68.52 |
| 2019-03-29 | 65.71 |
| 2019-03-28 | 63.73 |
| 2019-03-27 | 64.02 |
| 2019-03-26 | 62.61 |
| 2019-03-25 | 62.61 |
| 2019-03-22 | 65.71 |
| 2019-03-21 | 65.71 |
| 2019-03-20 | 67.11 |
| 2019-03-19 | 67.96 |
| 2019-03-18 | 67.40 |
| 2019-03-15 | 65.71 |
| 2019-03-14 | 64.58 |
| 2019-03-13 | 64.02 |
| 2019-03-12 | 65.14 |
| 2019-03-11 | 62.32 |
| 2019-03-08 | 60.63 |
| 2019-03-07 | 63.45 |
| 2019-03-06 | 65.14 |
| 2019-03-05 | 64.86 |
| 2019-03-04 | 64.58 |
| 2019-03-01 | 64.02 |
| 2019-02-28 | 62.89 |
| 2019-02-27 | 63.73 |
| 2019-02-26 | 63.73 |
| 2019-02-25 | 64.86 |
| 2019-02-22 | 64.02 |
| 2019-02-21 | 62.89 |
| 2019-02-20 | 62.04 |
| 2019-02-19 | 60.63 |
| 2019-02-18 | 61.20 |
| 2019-02-15 | 58.38 |
| 2019-02-14 | 61.48 |
| 2019-02-13 | 61.76 |
| 2019-02-12 | 60.07 |
| 2019-02-11 | 59.79 |
| 2019-02-08 | 58.66 |
| 2019-02-04 | 58.66 |
| 2019-02-01 | 58.38 |
| 2019-01-31 | 58.66 |
| 2019-01-30 | 56.69 |
| 2019-01-29 | 56.12 |
| 2019-01-28 | 56.41 |
| 2019-01-25 | 56.69 |
| 2019-01-24 | 53.87 |
| 2019-01-23 | 53.31 |
| 2019-01-22 | 53.02 |
| 2019-01-21 | 54.15 |
| 2019-01-18 | 53.59 |
| 2019-01-17 | 52.18 |
| 2019-01-16 | 52.74 |
| 2019-01-15 | 52.18 |
| 2019-01-14 | 49.08 |
| 2019-01-11 | 51.05 |
| 2019-01-10 | 50.77 |
| 2019-01-09 | 50.21 |
| 2019-01-08 | 46.54 |
| 2019-01-07 | 46.82 |
| 2019-01-04 | 45.42 |
| 2019-01-03 | 42.32 |
| 2019-01-02 | 42.32 |
| 2018-12-31 | 46.82 |
| 2018-12-28 | 44.57 |
| 2018-12-27 | 44.29 |
| 2018-12-24 | 45.70 |
| 2018-12-21 | 46.26 |
| 2018-12-20 | 45.70 |
| 2018-12-19 | 46.82 |
| 2018-12-18 | 46.54 |
| 2018-12-17 | 48.52 |
| 2018-12-14 | 48.23 |
| 2018-12-13 | 51.05 |
| 2018-12-12 | 49.36 |
| 2018-12-11 | 46.26 |
| 2018-12-10 | 46.54 |
| 2018-12-07 | 47.67 |
| 2018-12-06 | 48.52 |
| 2018-12-05 | 52.18 |
| 2018-12-04 | 54.72 |
| 2018-12-03 | 54.43 |
| 2018-11-30 | 50.49 |
| 2018-11-29 | 50.21 |
| 2018-11-28 | 51.05 |
| 2018-11-27 | 49.08 |
| 2018-11-26 | 49.64 |
| 2018-11-23 | 47.39 |
| 2018-11-22 | 47.67 |
| 2018-11-21 | 47.39 |
| 2018-11-20 | 46.82 |
| 2018-11-19 | 49.08 |
| 2018-11-16 | 48.23 |
| 2018-11-15 | 48.23 |
| 2018-11-14 | 45.70 |
| 2018-11-13 | 46.54 |
| 2018-11-12 | 45.42 |
| 2018-11-09 | 45.13 |
| 2018-11-08 | 48.80 |
| 2018-11-07 | 48.23 |
| 2018-11-06 | 47.95 |
| 2018-11-05 | 46.82 |
| 2018-11-02 | 49.92 |
| 2018-11-01 | 43.72 |
| 2018-10-31 | 41.19 |
| 2018-10-30 | 39.84 |
| 2018-10-29 | 40.93 |
| 2018-10-26 | 40.11 |
| 2018-10-25 | 42.02 |
| 2018-10-24 | 43.39 |
| 2018-10-23 | 43.66 |
| 2018-10-22 | 48.03 |
| 2018-10-19 | 44.75 |
| 2018-10-18 | 43.93 |
| 2018-10-16 | 44.21 |
| 2018-10-15 | 43.93 |
| 2018-10-12 | 45.84 |
| 2018-10-11 | 42.84 |
| 2018-10-10 | 48.30 |
| 2018-10-09 | 48.03 |
| 2018-10-08 | 48.30 |
| 2018-10-05 | 50.21 |
| 2018-10-04 | 50.49 |
| 2018-10-03 | 52.67 |
| 2018-10-02 | 52.95 |
| 2018-09-28 | 56.50 |
| 2018-09-27 | 56.22 |
| 2018-09-26 | 56.77 |
| 2018-09-24 | 54.86 |
| 2018-09-21 | 57.59 |
| 2018-09-20 | 54.86 |
| 2018-09-19 | 54.31 |
| 2018-09-18 | 52.67 |
| 2018-09-17 | 51.85 |
| 2018-09-14 | 53.76 |
| 2018-09-13 | 52.40 |
| 2018-09-12 | 49.12 |
| 2018-09-11 | 49.12 |
| 2018-09-10 | 50.49 |
| 2018-09-07 | 51.85 |
| 2018-09-06 | 52.40 |
| 2018-09-05 | 53.22 |
| 2018-09-04 | 57.59 |
| 2018-09-03 | 55.95 |
| 2018-08-31 | 56.50 |
| 2018-08-30 | 58.13 |
| 2018-08-29 | 59.50 |
| 2018-08-28 | 59.23 |
| 2018-08-27 | 58.68 |
| 2018-08-24 | 55.13 |
| 2018-08-23 | 55.40 |
| 2018-08-22 | 56.50 |
| 2018-08-21 | 55.68 |
| 2018-08-20 | 54.86 |
| 2018-08-17 | 52.67 |
| 2018-08-16 | 52.40 |
| 2018-08-15 | 52.95 |
| 2018-08-14 | 55.68 |
| 2018-08-13 | 56.50 |
| 2018-08-10 | 58.41 |
| 2018-08-09 | 60.05 |
| 2018-08-08 | 58.68 |
| 2018-08-07 | 58.13 |
| 2018-08-06 | 55.95 |
| 2018-08-03 | 54.86 |
| 2018-08-02 | 55.13 |
| 2018-08-01 | 58.41 |
| 2018-07-31 | 60.05 |
| 2018-07-30 | 60.59 |
| 2018-07-27 | 60.87 |
| 2018-07-26 | 60.87 |
| 2018-07-25 | 62.23 |
| 2018-07-24 | 60.59 |
| 2018-07-23 | 58.41 |
| 2018-07-20 | 58.13 |
| 2018-07-19 | 56.77 |
| 2018-07-18 | 57.31 |
| 2018-07-17 | 58.13 |
| 2018-07-16 | 59.77 |
| 2018-07-13 | 59.77 |
| 2018-07-12 | 59.50 |
| 2018-07-11 | 58.41 |
| 2018-07-10 | 60.59 |
| 2018-07-09 | 60.87 |
| 2018-07-06 | 57.86 |
| 2018-07-05 | 57.31 |
| 2018-07-04 | 57.04 |
| 2018-07-03 | 58.95 |
| 2018-06-29 | 60.87 |
| 2018-06-28 | 58.41 |
| 2018-06-27 | 57.59 |
| 2018-06-26 | 60.59 |
| 2018-06-25 | 61.14 |
| 2018-06-22 | 63.05 |
| 2018-06-21 | 62.50 |
| 2018-06-20 | 65.24 |
| 2018-06-19 | 63.87 |
| 2018-06-15 | 67.97 |
| 2018-06-14 | 69.06 |
| 2018-06-13 | 70.42 |
| 2018-06-12 | 72.61 |
| 2018-06-11 | 72.34 |
| 2018-06-08 | 71.24 |
| 2018-06-07 | 74.52 |
| 2018-06-06 | 73.16 |
| 2018-06-05 | 72.06 |
| 2018-06-04 | 71.52 |
| 2018-06-01 | 69.06 |
| 2018-05-31 | 69.06 |
| 2018-05-30 | 66.05 |
| 2018-05-29 | 68.79 |
| 2018-05-28 | 70.42 |
| 2018-05-25 | 69.61 |
| 2018-05-24 | 69.88 |
| 2018-05-23 | 69.33 |
| 2018-05-21 | 72.61 |
| 2018-05-18 | 71.24 |
| 2018-05-17 | 70.70 |
| 2018-05-16 | 71.24 |
| 2018-05-15 | 71.79 |
| 2018-05-14 | 73.43 |
| 2018-05-11 | 70.97 |
| 2018-05-10 | 69.33 |
| 2018-05-09 | 67.97 |
| 2018-05-08 | 67.42 |
| 2018-05-07 | 64.96 |
| 2018-05-04 | 64.42 |
| 2018-05-03 | 66.33 |
| 2018-05-02 | 68.51 |
| 2018-04-30 | 69.61 |
| 2018-04-27 | 66.05 |
| 2018-04-26 | 64.91 |
| 2018-04-25 | 66.54 |
| 2018-04-24 | 68.17 |
| 2018-04-23 | 65.99 |
| 2018-04-20 | 66.81 |
| 2018-04-19 | 68.98 |
| 2018-04-18 | 66.54 |
| 2018-04-17 | 64.91 |
| 2018-04-16 | 66.27 |
| 2018-04-13 | 69.25 |
| 2018-04-12 | 69.53 |
| 2018-04-11 | 69.80 |
| 2018-04-10 | 68.71 |
| 2018-04-09 | 66.27 |
| 2018-04-06 | 63.55 |
| 2018-04-04 | 61.65 |
| 2018-04-03 | 65.99 |
| 2018-03-29 | 65.18 |
| 2018-03-28 | 64.91 |
| 2018-03-27 | 68.98 |
| 2018-03-26 | 67.90 |
| 2018-03-23 | 65.99 |
| 2018-03-22 | 70.61 |
| 2018-03-21 | 72.24 |
| 2018-03-20 | 73.33 |
| 2018-03-19 | 73.06 |
| 2018-03-16 | 72.79 |
| 2018-03-15 | 73.06 |
| 2018-03-14 | 72.79 |
| 2018-03-13 | 73.33 |
| 2018-03-12 | 73.06 |
| 2018-03-09 | 70.07 |
| 2018-03-08 | 68.44 |
| 2018-03-07 | 65.72 |
| 2018-03-06 | 67.35 |
| 2018-03-05 | 64.09 |
| 2018-03-02 | 67.90 |
| 2018-03-01 | 70.07 |
| 2018-02-28 | 68.98 |
| 2018-02-27 | 71.43 |
| 2018-02-26 | 72.79 |
| 2018-02-23 | 71.16 |
| 2018-02-22 | 69.53 |
| 2018-02-21 | 71.97 |
| 2018-02-20 | 68.71 |
| 2018-02-15 | 69.80 |
| 2018-02-14 | 66.81 |
| 2018-02-13 | 63.55 |
| 2018-02-12 | 61.10 |
| 2018-02-09 | 61.10 |
| 2018-02-08 | 66.27 |
| 2018-02-07 | 65.45 |
| 2018-02-06 | 67.62 |
| 2018-02-05 | 76.05 |
| 2018-02-02 | 78.22 |
| 2018-02-01 | 78.49 |
| 2018-01-31 | 79.85 |
| 2018-01-30 | 78.49 |
| 2018-01-29 | 80.12 |
| 2018-01-26 | 81.21 |
| 2018-01-25 | 78.76 |
| 2018-01-24 | 80.12 |
| 2018-01-23 | 79.85 |
| 2018-01-22 | 76.59 |
| 2018-01-19 | 76.05 |
| 2018-01-18 | 75.50 |
| 2018-01-17 | 74.42 |
| 2018-01-16 | 74.14 |
| 2018-01-15 | 71.43 |
| 2018-01-12 | 71.16 |
| 2018-01-11 | 69.80 |
| 2018-01-10 | 69.80 |
| 2018-01-09 | 69.53 |
| 2018-01-08 | 68.71 |
| 2018-01-05 | 68.17 |
| 2018-01-04 | 67.90 |
| 2018-01-03 | 66.81 |
| 2018-01-02 | 66.54 |
| 2017-12-29 | 63.28 |
| 2017-12-28 | 63.28 |
| 2017-12-27 | 61.92 |
| 2017-12-22 | 61.38 |
| 2017-12-21 | 60.56 |
| 2017-12-20 | 60.02 |
| 2017-12-19 | 59.75 |
| 2017-12-18 | 58.93 |
| 2017-12-15 | 57.84 |
| 2017-12-14 | 59.20 |
| 2017-12-13 | 60.02 |
| 2017-12-12 | 57.57 |
| 2017-12-11 | 58.39 |
| 2017-12-08 | 56.76 |
| 2017-12-07 | 54.86 |
| 2017-12-06 | 54.31 |
| 2017-12-05 | 57.84 |
| 2017-12-04 | 59.47 |
| 2017-12-01 | 59.20 |
| 2017-11-30 | 60.02 |
| 2017-11-29 | 62.19 |
| 2017-11-28 | 62.19 |
| 2017-11-27 | 62.46 |
| 2017-11-24 | 63.28 |
| 2017-11-23 | 62.46 |
| 2017-11-22 | 64.36 |
| 2017-11-21 | 62.73 |
| 2017-11-20 | 59.47 |
| 2017-11-17 | 59.47 |
| 2017-11-16 | 58.66 |
| 2017-11-15 | 58.12 |
| 2017-11-14 | 59.75 |
| 2017-11-13 | 59.75 |
| 2017-11-10 | 59.47 |
| 2017-11-09 | 59.20 |
| 2017-11-08 | 58.39 |
| 2017-11-07 | 58.66 |
| 2017-11-06 | 56.49 |
| 2017-11-03 | 56.49 |
| 2017-11-02 | 55.67 |
| 2017-11-01 | 56.21 |
| 2017-10-31 | 54.58 |
| 2017-10-30 | 54.96 |
| 2017-10-27 | 55.23 |
| 2017-10-26 | 54.17 |
| 2017-10-25 | 54.70 |
| 2017-10-24 | 54.17 |
| 2017-10-23 | 54.70 |
| 2017-10-20 | 55.76 |
| 2017-10-19 | 54.17 |
| 2017-10-18 | 56.82 |
| 2017-10-17 | 56.82 |
| 2017-10-16 | 56.55 |
| 2017-10-13 | 55.49 |
| 2017-10-12 | 55.49 |
| 2017-10-11 | 54.70 |
| 2017-10-10 | 55.49 |
| 2017-10-09 | 54.70 |
| 2017-10-06 | 55.23 |
| 2017-10-04 | 54.70 |
| 2017-10-03 | 53.64 |
| 2017-09-29 | 50.20 |
| 2017-09-28 | 49.68 |
| 2017-09-27 | 51.26 |
| 2017-09-26 | 50.73 |
| 2017-09-25 | 50.47 |
| 2017-09-22 | 52.06 |
| 2017-09-21 | 53.38 |
| 2017-09-20 | 53.38 |
| 2017-09-19 | 53.11 |
| 2017-09-18 | 53.38 |
| 2017-09-15 | 51.79 |
| 2017-09-14 | 51.79 |
| 2017-09-13 | 52.06 |
| 2017-09-12 | 52.58 |
| 2017-09-11 | 52.58 |
| 2017-09-08 | 51.00 |
| 2017-09-07 | 50.20 |
| 2017-09-06 | 50.47 |
| 2017-09-05 | 51.26 |
| 2017-09-04 | 51.26 |
| 2017-09-01 | 52.06 |
| 2017-08-31 | 52.06 |
| 2017-08-30 | 52.58 |
| 2017-08-29 | 50.73 |
| 2017-08-28 | 51.53 |
| 2017-08-25 | 51.00 |
| 2017-08-24 | 49.15 |
| 2017-08-22 | 48.88 |
| 2017-08-21 | 47.56 |
| 2017-08-18 | 46.77 |
| 2017-08-17 | 48.35 |
| 2017-08-16 | 48.62 |
| 2017-08-15 | 47.30 |
| 2017-08-14 | 47.56 |
| 2017-08-11 | 46.24 |
| 2017-08-10 | 48.88 |
| 2017-08-09 | 50.47 |
| 2017-08-08 | 51.00 |
| 2017-08-07 | 49.94 |
| 2017-08-04 | 49.41 |
| 2017-08-03 | 49.41 |
| 2017-08-02 | 49.41 |
| 2017-08-01 | 49.15 |
| 2017-07-31 | 47.56 |
| 2017-07-28 | 46.24 |
| 2017-07-27 | 47.03 |
| 2017-07-26 | 45.97 |
| 2017-07-25 | 45.44 |
| 2017-07-24 | 45.71 |
| 2017-07-21 | 44.92 |
| 2017-07-20 | 44.65 |
| 2017-07-19 | 44.39 |
| 2017-07-18 | 43.59 |
| 2017-07-17 | 43.59 |
| 2017-07-14 | 43.06 |
| 2017-07-13 | 42.80 |
| 2017-07-12 | 41.21 |
| 2017-07-11 | 40.42 |
| 2017-07-10 | 38.30 |
| 2017-07-07 | 37.51 |
| 2017-07-06 | 38.30 |
| 2017-07-05 | 38.04 |
| 2017-07-04 | 37.51 |
| 2017-07-03 | 38.83 |
| 2017-06-30 | 38.83 |
| 2017-06-29 | 39.36 |
| 2017-06-28 | 38.57 |
| 2017-06-27 | 38.83 |
| 2017-06-26 | 39.10 |
| 2017-06-23 | 38.57 |
| 2017-06-22 | 38.30 |
| 2017-06-21 | 37.78 |
| 2017-06-20 | 38.57 |
| 2017-06-19 | 39.10 |
| 2017-06-16 | 37.51 |
| 2017-06-15 | 37.25 |
| 2017-06-14 | 38.83 |
| 2017-06-13 | 38.83 |
| 2017-06-12 | 38.30 |
| 2017-06-09 | 39.63 |
| 2017-06-08 | 39.63 |
| 2017-06-07 | 39.10 |
| 2017-06-06 | 39.10 |
| 2017-06-05 | 38.57 |
| 2017-06-02 | 38.83 |
| 2017-06-01 | 37.51 |
| 2017-05-31 | 37.51 |
| 2017-05-29 | 37.51 |
| 2017-05-26 | 36.98 |
| 2017-05-25 | 36.72 |
| 2017-05-24 | 35.66 |
| 2017-05-23 | 35.92 |
| 2017-05-22 | 35.66 |
| 2017-05-19 | 34.60 |
| 2017-05-18 | 34.34 |
| 2017-05-17 | 35.40 |
| 2017-05-16 | 35.40 |
| 2017-05-15 | 35.40 |
| 2017-05-12 | 34.07 |
| 2017-05-11 | 33.81 |
| 2017-05-10 | 33.02 |
| 2017-05-09 | 32.49 |
| 2017-05-08 | 30.90 |
| 2017-05-05 | 30.37 |
| 2017-05-04 | 31.69 |
| 2017-05-02 | 31.16 |
| 2017-04-28 | 31.16 |
| 2017-04-27 | 31.43 |
| 2017-04-26 | 30.64 |
| 2017-04-25 | 30.11 |
| 2017-04-24 | 28.53 |
| 2017-04-21 | 27.74 |
| 2017-04-20 | 28.01 |
| 2017-04-19 | 26.96 |
| 2017-04-18 | 26.96 |
| 2017-04-13 | 29.06 |
| 2017-04-12 | 29.32 |
| 2017-04-11 | 28.27 |
| 2017-04-10 | 29.06 |
| 2017-04-07 | 29.06 |
| 2017-04-06 | 29.06 |
| 2017-04-05 | 29.58 |
| 2017-04-03 | 28.80 |
| 2017-03-31 | 28.53 |
| 2017-03-30 | 29.32 |
| 2017-03-29 | 29.58 |
| 2017-03-28 | 29.58 |
| 2017-03-27 | 28.80 |
| 2017-03-24 | 29.85 |
| 2017-03-23 | 29.32 |
| 2017-03-22 | 29.32 |
| 2017-03-21 | 30.64 |
| 2017-03-20 | 30.11 |
| 2017-03-17 | 29.32 |
| 2017-03-16 | 29.06 |
| 2017-03-15 | 26.69 |
| 2017-03-14 | 26.69 |
| 2017-03-13 | 26.69 |
| 2017-03-10 | 25.38 |
| 2017-03-09 | 25.12 |
| 2017-03-08 | 26.17 |
| 2017-03-07 | 25.90 |
| 2017-03-06 | 25.38 |
| 2017-03-03 | 25.38 |
| 2017-03-02 | 25.90 |
| 2017-03-01 | 26.43 |
| 2017-02-28 | 26.43 |
| 2017-02-27 | 27.48 |
| 2017-02-24 | 27.74 |
| 2017-02-23 | 28.01 |
| 2017-02-22 | 28.01 |
| 2017-02-21 | 27.22 |
| 2017-02-20 | 28.01 |
| 2017-02-17 | 27.48 |
| 2017-02-16 | 27.74 |
| 2017-02-15 | 26.96 |
| 2017-02-14 | 25.64 |
| 2017-02-13 | 25.38 |
| 2017-02-10 | 25.12 |
| 2017-02-09 | 24.59 |
| 2017-02-08 | 24.59 |
| 2017-02-07 | 23.54 |
| 2017-02-06 | 23.54 |
| 2017-02-03 | 22.22 |
| 2017-02-02 | 22.75 |
| 2017-02-01 | 23.54 |
| 2017-01-27 | 23.80 |
| 2017-01-26 | 23.80 |
| 2017-01-25 | 21.96 |
| 2017-01-24 | 21.44 |
| 2017-01-23 | 21.17 |
| 2017-01-20 | 21.44 |
| 2017-01-19 | 22.22 |
| 2017-01-18 | 22.22 |
| 2017-01-17 | 21.17 |
| 2017-01-16 | 20.38 |
| 2017-01-13 | 21.44 |
| 2017-01-12 | 21.17 |
| 2017-01-11 | 21.44 |
| 2017-01-10 | 20.12 |
| 2017-01-09 | 19.60 |
| 2017-01-06 | 19.07 |
| 2017-01-05 | 18.81 |
| 2017-01-04 | 17.23 |
| 2017-01-03 | 17.23 |
| 2016-12-30 | 16.18 |
| 2016-12-29 | 15.39 |
| 2016-12-28 | 14.86 |
| 2016-12-23 | 14.34 |
| 2016-12-22 | 14.86 |
| 2016-12-21 | 15.65 |
| 2016-12-20 | 15.13 |
| 2016-12-19 | 15.65 |
| 2016-12-16 | 16.70 |
| 2016-12-15 | 16.70 |
| 2016-12-14 | 19.07 |
| 2016-12-13 | 18.81 |
| 2016-12-12 | 18.54 |
| 2016-12-09 | 20.65 |
| 2016-12-08 | 20.91 |
| 2016-12-07 | 20.91 |
| 2016-12-06 | 20.12 |
| 2016-12-05 | 19.33 |
| 2016-12-02 | 19.60 |
| 2016-12-01 | 21.44 |
| 2016-11-30 | 20.91 |
| 2016-11-29 | 20.38 |
| 2016-11-28 | 20.91 |
| 2016-11-25 | 20.38 |
| 2016-11-24 | 19.60 |
| 2016-11-23 | 20.38 |
| 2016-11-22 | 20.38 |
| 2016-11-21 | 18.54 |
| 2016-11-18 | 18.02 |
| 2016-11-17 | 17.76 |
| 2016-11-16 | 18.28 |
| 2016-11-15 | 18.28 |
| 2016-11-14 | 17.76 |
| 2016-11-11 | 19.33 |
| 2016-11-10 | 21.17 |
| 2016-11-09 | 18.81 |
| 2016-11-08 | 21.17 |
| 2016-11-07 | 20.91 |
| 2016-11-04 | 20.12 |
| 2016-11-03 | 20.38 |
| 2016-11-02 | 20.91 |
| 2016-11-01 | 22.49 |
| 2016-10-31 | 21.44 |
| 2016-10-28 | 21.59 |
| 2016-10-27 | 22.36 |
| 2016-10-26 | 23.39 |
| 2016-10-25 | 24.67 |
| 2016-10-24 | 24.92 |
| 2016-10-20 | 23.64 |
| 2016-10-19 | 23.13 |
| 2016-10-18 | 23.64 |
| 2016-10-17 | 21.85 |
| 2016-10-14 | 22.87 |
| 2016-10-13 | 21.85 |
| 2016-10-12 | 23.64 |
| 2016-10-11 | 24.15 |
| 2016-10-07 | 25.95 |
| 2016-10-06 | 26.46 |
| 2016-10-05 | 25.43 |
| 2016-10-04 | 24.92 |
| 2016-10-03 | 24.41 |
| 2016-09-30 | 22.87 |
| 2016-09-29 | 25.43 |
| 2016-09-28 | 24.67 |
| 2016-09-27 | 24.41 |
| 2016-09-26 | 23.39 |
| 2016-09-23 | 24.67 |
| 2016-09-22 | 25.43 |
| 2016-09-21 | 24.67 |
| 2016-09-20 | 24.41 |
| 2016-09-19 | 24.15 |
| 2016-09-15 | 23.39 |
| 2016-09-14 | 22.62 |
| 2016-09-13 | 22.87 |
| 2016-09-12 | 23.13 |
| 2016-09-09 | 27.23 |
| 2016-09-08 | 25.69 |
| 2016-09-07 | 25.18 |
| 2016-09-06 | 25.18 |
| 2016-09-05 | 24.41 |
| 2016-09-02 | 22.36 |
| 2016-09-01 | 22.36 |
| 2016-08-31 | 21.08 |
| 2016-08-30 | 21.08 |
| 2016-08-29 | 20.31 |
| 2016-08-26 | 20.83 |
| 2016-08-25 | 20.06 |
| 2016-08-24 | 20.06 |
| 2016-08-23 | 21.08 |
| 2016-08-22 | 21.08 |
| 2016-08-19 | 20.57 |
| 2016-08-18 | 21.34 |
| 2016-08-17 | 19.80 |
| 2016-08-16 | 20.31 |
| 2016-08-15 | 20.83 |
| 2016-08-12 | 19.55 |
| 2016-08-11 | 18.52 |
| 2016-08-10 | 18.01 |
| 2016-08-09 | 18.01 |
| 2016-08-08 | 18.01 |
| 2016-08-05 | 16.47 |
| 2016-08-04 | 14.68 |
| 2016-08-03 | 14.17 |
| 2016-08-01 | 16.47 |
| 2016-07-29 | 14.94 |
| 2016-07-28 | 16.47 |
| 2016-07-27 | 15.96 |
| 2016-07-26 | 16.47 |
| 2016-07-25 | 15.45 |
| 2016-07-22 | 15.19 |
| 2016-07-21 | 15.45 |
| 2016-07-20 | 15.19 |
| 2016-07-19 | 13.66 |
| 2016-07-18 | 14.43 |
| 2016-07-15 | 14.17 |
| 2016-07-14 | 13.40 |
| 2016-07-13 | 12.12 |
| 2016-07-12 | 11.61 |
| 2016-07-11 | 9.56 |
| 2016-07-08 | 8.28 |
| 2016-07-07 | 8.79 |
| 2016-07-06 | 7.77 |
| 2016-07-05 | 9.05 |
| 2016-07-04 | 10.84 |
| 2016-06-30 | 9.31 |
| 2016-06-29 | 7.51 |
| 2016-06-28 | 5.98 |
| 2016-06-27 | 5.98 |
| 2016-06-24 | 6.23 |
| 2016-06-23 | 9.31 |
| 2016-06-22 | 9.05 |
| 2016-06-21 | 7.77 |
| 2016-06-20 | 6.75 |
| 2016-06-17 | 5.47 |
| 2016-06-16 | 4.70 |
| 2016-06-15 | 6.49 |
| 2016-06-14 | 6.49 |
| 2016-06-13 | 7.00 |
| 2016-06-10 | 9.56 |
| 2016-06-08 | 10.84 |
| 2016-06-07 | 10.59 |
| 2016-06-06 | 9.31 |
| 2016-06-03 | 8.79 |
| 2016-06-02 | 8.28 |
| 2016-06-01 | 7.51 |
| 2016-05-31 | 8.03 |
| 2016-05-30 | 6.75 |
| 2016-05-27 | 6.49 |
| 2016-05-26 | 5.72 |
| 2016-05-25 | 5.47 |
| 2016-05-24 | 2.91 |
| 2016-05-23 | 2.39 |
| 2016-05-20 | 3.16 |
| 2016-05-19 | 1.78 |
| 2016-05-18 | 2.19 |
| 2016-05-17 | 3.93 |
| 2016-05-16 | 2.65 |
| 2016-05-13 | 1.78 |
| 2016-05-12 | 2.65 |
| 2016-05-11 | 3.42 |
| 2016-05-10 | 4.70 |
| 2016-05-09 | 3.93 |
| 2016-05-06 | 3.42 |
| 2016-05-05 | 5.21 |
| 2016-05-04 | 5.98 |
| 2016-05-03 | 6.23 |
| 2016-04-29 | 8.28 |
| 2016-04-28 | 10.07 |
| 2016-04-27 | 10.02 |
| 2016-04-26 | 10.28 |
| 2016-04-25 | 9.51 |
| 2016-04-22 | 10.79 |
| 2016-04-21 | 11.55 |
| 2016-04-20 | 9.26 |
| 2016-04-19 | 10.53 |
| 2016-04-18 | 9.01 |
| 2016-04-15 | 9.77 |
| 2016-04-14 | 10.28 |
| 2016-04-13 | 9.26 |
| 2016-04-12 | 5.70 |
| 2016-04-11 | 5.70 |
| 2016-04-08 | 4.94 |
| 2016-04-07 | 4.43 |
| 2016-04-06 | 4.18 |
| 2016-04-05 | 3.67 |
| 2016-04-01 | 5.45 |
| 2016-03-31 | 6.97 |
| 2016-03-30 | 7.48 |
| 2016-03-29 | 4.69 |
| 2016-03-24 | 4.69 |
| 2016-03-23 | 6.21 |
| 2016-03-22 | 6.21 |
| 2016-03-21 | 6.21 |
| 2016-03-18 | 6.47 |
| 2016-03-17 | 5.45 |
| 2016-03-16 | 4.43 |
| 2016-03-15 | 4.69 |
| 2016-03-14 | 5.20 |
| 2016-03-11 | 4.18 |
| 2016-03-10 | 3.16 |
| 2016-03-09 | 3.16 |
| 2016-03-08 | 3.16 |
| 2016-03-07 | 3.92 |
| 2016-03-04 | 3.67 |
| 2016-03-03 | 2.40 |
| 2016-03-02 | 2.65 |
| 2016-03-01 | -0.60 |
| 2016-02-29 | -1.92 |
| 2016-02-26 | -0.50 |
| 2016-02-25 | -3.04 |
| 2016-02-24 | -1.61 |
| 2016-02-23 | -0.29 |
| 2016-02-22 | -0.09 |
| 2016-02-19 | -1.21 |
| 2016-02-18 | -0.60 |
| 2016-02-17 | -2.94 |
| 2016-02-16 | -1.92 |
| 2016-02-15 | -2.83 |
| 2016-02-12 | -5.88 |
| 2016-02-11 | -4.97 |
| 2016-02-05 | -1.00 |
| 2016-02-04 | -1.51 |
| 2016-02-03 | -2.43 |
| 2016-02-02 | -0.29 |
| 2016-02-01 | 0.32 |
| 2016-01-29 | 0.82 |
| 2016-01-28 | -1.41 |
| 2016-01-27 | -2.33 |
| 2016-01-26 | -3.34 |
| 2016-01-25 | -0.70 |
| 2016-01-22 | -1.82 |
| 2016-01-21 | -4.66 |
| 2016-01-20 | -3.14 |
| 2016-01-19 | 0.82 |
| 2016-01-18 | -1.11 |
| 2016-01-15 | 0.11 |
| 2016-01-14 | 1.89 |
| 2016-01-13 | 2.65 |
| 2016-01-12 | 1.13 |
| 2016-01-11 | 2.15 |
| 2016-01-08 | 5.20 |
| 2016-01-07 | 4.43 |
| 2016-01-06 | 7.48 |
| 2016-01-05 | 8.75 |
| 2016-01-04 | 9.01 |
| 2015-12-31 | 12.31 |
| 2015-12-30 | 12.56 |
| 2015-12-29 | 12.82 |
| 2015-12-28 | 12.31 |
| 2015-12-24 | 13.33 |
| 2015-12-23 | 12.82 |
| 2015-12-22 | 11.80 |
| 2015-12-21 | 11.80 |
| 2015-12-18 | 11.80 |
| 2015-12-17 | 12.31 |
| 2015-12-16 | 11.55 |
| 2015-12-15 | 9.26 |
| 2015-12-14 | 9.51 |
| 2015-12-11 | 10.28 |
| 2015-12-10 | 11.29 |
| 2015-12-09 | 11.80 |
| 2015-12-08 | 12.31 |
| 2015-12-07 | 14.34 |
| 2015-12-04 | 14.09 |
| 2015-12-03 | 14.85 |
| 2015-12-02 | 15.36 |
| 2015-12-01 | 14.85 |
| 2015-11-30 | 12.82 |
| 2015-11-27 | 13.33 |
| 2015-11-26 | 15.61 |
| 2015-11-25 | 15.61 |
| 2015-11-24 | 15.87 |
| 2015-11-23 | 16.38 |
| 2015-11-20 | 16.63 |
| 2015-11-19 | 15.36 |
| 2015-11-18 | 13.83 |
| 2015-11-17 | 14.34 |
| 2015-11-16 | 12.82 |
| 2015-11-13 | 14.85 |
| 2015-11-12 | 17.65 |
| 2015-11-11 | 14.60 |
| 2015-11-10 | 14.85 |
| 2015-11-09 | 16.12 |
| 2015-11-06 | 17.14 |
| 2015-11-05 | 17.90 |
| 2015-11-04 | 18.15 |
| 2015-11-03 | 15.87 |
| 2015-11-02 | 14.60 |
| 2015-10-30 | 16.12 |
| 2015-10-29 | 16.63 |
| 2015-10-28 | 17.49 |
| 2015-10-27 | 18.48 |
| 2015-10-26 | 18.24 |
| 2015-10-23 | 18.73 |
| 2015-10-22 | 17.00 |
| 2015-10-20 | 17.49 |
| 2015-10-19 | 17.99 |
| 2015-10-16 | 17.99 |
| 2015-10-15 | 17.25 |
| 2015-10-14 | 14.77 |
| 2015-10-13 | 15.76 |
| 2015-10-12 | 16.50 |
| 2015-10-09 | 14.77 |
| 2015-10-08 | 14.52 |
| 2015-10-07 | 15.27 |
| 2015-10-06 | 11.80 |
| 2015-10-05 | 12.05 |
| 2015-10-02 | 10.32 |
| 2015-09-30 | 6.86 |
| 2015-09-29 | 5.37 |
| 2015-09-25 | 8.84 |
| 2015-09-24 | 8.34 |
| 2015-09-23 | 9.33 |
| 2015-09-22 | 11.31 |
| 2015-09-21 | 11.31 |
| 2015-09-18 | 12.55 |
| 2015-09-17 | 11.56 |
| 2015-09-16 | 12.30 |
| 2015-09-15 | 9.58 |
| 2015-09-14 | 10.57 |
| 2015-09-11 | 10.07 |
| 2015-09-10 | 10.32 |
| 2015-09-09 | 13.04 |
| 2015-09-08 | 8.84 |
| 2015-09-07 | 5.37 |
| 2015-09-04 | 6.36 |
| 2015-09-02 | 6.86 |
| 2015-09-01 | 7.85 |
| 2015-08-31 | 10.57 |
| 2015-08-28 | 10.81 |
| 2015-08-27 | 11.56 |
| 2015-08-26 | 7.35 |
| 2015-08-25 | 9.33 |
| 2015-08-24 | 8.34 |
| 2015-08-21 | 14.28 |
| 2015-08-20 | 16.01 |
| 2015-08-19 | 17.74 |
| 2015-08-18 | 19.22 |
| 2015-08-17 | 21.20 |
| 2015-08-14 | 21.95 |
| 2015-08-13 | 21.95 |
| 2015-08-12 | 21.20 |
| 2015-08-11 | 24.17 |
| 2015-08-10 | 23.92 |
| 2015-08-07 | 24.17 |
| 2015-08-06 | 23.68 |
| 2015-08-05 | 24.17 |
| 2015-08-04 | 23.68 |
| 2015-08-03 | 23.68 |
| 2015-07-31 | 24.67 |
| 2015-07-30 | 24.17 |
| 2015-07-29 | 24.91 |
| 2015-07-28 | 24.42 |
| 2015-07-27 | 23.43 |
| 2015-07-24 | 27.14 |
| 2015-07-23 | 28.62 |
| 2015-07-22 | 28.13 |
| 2015-07-21 | 29.37 |
| 2015-07-20 | 28.62 |
| 2015-07-17 | 28.87 |
| 2015-07-16 | 27.39 |
| 2015-07-15 | 26.89 |
| 2015-07-14 | 27.14 |
| 2015-07-13 | 27.88 |
| 2015-07-10 | 26.15 |
| 2015-07-09 | 23.68 |
| 2015-07-08 | 19.22 |
| 2015-07-07 | 26.40 |
| 2015-07-06 | 27.88 |
| 2015-07-03 | 31.84 |
| 2015-07-02 | 33.08 |
| 2015-06-30 | 32.83 |
| 2015-06-29 | 31.59 |
| 2015-06-26 | 34.81 |
| 2015-06-25 | 37.28 |
| 2015-06-24 | 38.02 |
| 2015-06-23 | 37.53 |
| 2015-06-22 | 36.29 |
| 2015-06-19 | 34.56 |
| 2015-06-18 | 34.07 |
| 2015-06-17 | 34.07 |
| 2015-06-16 | 33.32 |
| 2015-06-15 | 34.56 |
| 2015-06-12 | 37.03 |
| 2015-06-11 | 35.30 |
| 2015-06-10 | 33.82 |
| 2015-06-09 | 35.55 |
| 2015-06-08 | 37.03 |
| 2015-06-05 | 36.54 |
| 2015-06-04 | 38.27 |
| 2015-06-03 | 38.52 |
| 2015-06-02 | 37.78 |
| 2015-06-01 | 38.52 |
| 2015-05-29 | 37.53 |
| 2015-05-28 | 40.99 |
| 2015-05-27 | 40.50 |
| 2015-05-26 | 41.73 |
| 2015-05-22 | 40.00 |
| 2015-05-21 | 37.78 |
| 2015-05-20 | 37.78 |
| 2015-05-19 | 38.27 |
| 2015-05-18 | 37.53 |
| 2015-05-15 | 38.77 |
| 2015-05-14 | 36.29 |
| 2015-05-13 | 36.04 |
| 2015-05-12 | 36.79 |
| 2015-05-11 | 38.27 |
| 2015-05-08 | 37.53 |
| 2015-05-07 | 36.04 |
| 2015-05-06 | 38.02 |
| 2015-05-05 | 38.52 |
| 2015-05-04 | 40.50 |
| 2015-04-30 | 40.25 |
| 2015-04-29 | 41.73 |
| 2015-04-28 | 42.08 |
| 2015-04-27 | 42.08 |
| 2015-04-24 | 39.87 |
| 2015-04-23 | 38.64 |
| 2015-04-22 | 39.38 |
| 2015-04-21 | 39.13 |
| 2015-04-20 | 35.20 |
| 2015-04-17 | 38.15 |
| 2015-04-16 | 38.39 |
| 2015-04-15 | 37.90 |
| 2015-04-14 | 37.66 |
| 2015-04-13 | 39.62 |
| 2015-04-10 | 35.93 |
| 2015-04-09 | 34.21 |
| 2015-04-08 | 30.77 |
| 2015-04-02 | 26.10 |
| 2015-04-01 | 25.12 |
| 2015-03-31 | 24.38 |
| 2015-03-30 | 24.14 |
| 2015-03-27 | 22.17 |
| 2015-03-26 | 22.42 |
| 2015-03-25 | 22.66 |
| 2015-03-24 | 21.68 |
| 2015-03-23 | 22.17 |
| 2015-03-20 | 21.68 |
| 2015-03-19 | 21.92 |
| 2015-03-18 | 20.45 |
| 2015-03-17 | 19.47 |
| 2015-03-16 | 19.47 |
| 2015-03-13 | 18.73 |
| 2015-03-12 | 18.73 |
| 2015-03-11 | 18.24 |
| 2015-03-10 | 19.22 |
| 2015-03-09 | 20.20 |
| 2015-03-06 | 20.45 |
| 2015-03-05 | 20.20 |
| 2015-03-04 | 21.19 |
| 2015-03-03 | 22.66 |
| 2015-03-02 | 23.40 |
| 2015-02-27 | 23.40 |
| 2015-02-26 | 23.89 |
| 2015-02-25 | 22.91 |
| 2015-02-24 | 22.91 |
| 2015-02-23 | 23.40 |
| 2015-02-18 | 23.15 |
| 2015-02-17 | 23.40 |
| 2015-02-16 | 22.91 |
| 2015-02-13 | 22.66 |
| 2015-02-12 | 21.43 |
| 2015-02-11 | 20.69 |
| 2015-02-10 | 21.92 |
| 2015-02-09 | 21.68 |
| 2015-02-06 | 22.66 |
| 2015-02-05 | 23.15 |
| 2015-02-04 | 22.42 |
| 2015-02-03 | 21.68 |
| 2015-02-02 | 21.43 |
| 2015-01-30 | 21.68 |
| 2015-01-29 | 22.17 |
| 2015-01-28 | 23.40 |
| 2015-01-27 | 23.15 |
| 2015-01-26 | 23.64 |
| 2015-01-23 | 23.15 |
| 2015-01-22 | 21.92 |
| 2015-01-21 | 20.94 |
| 2015-01-20 | 18.97 |
| 2015-01-19 | 17.74 |
| 2015-01-16 | 19.71 |
| 2015-01-15 | 20.94 |
| 2015-01-14 | 19.71 |
| 2015-01-13 | 20.45 |
| 2015-01-12 | 19.47 |
| 2015-01-09 | 18.97 |
| 2015-01-08 | 18.48 |
| 2015-01-07 | 17.50 |
| 2015-01-06 | 16.27 |
| 2015-01-05 | 17.74 |
| 2015-01-02 | 18.24 |
| 2014-12-31 | 17.50 |
| 2014-12-30 | 16.27 |
| 2014-12-29 | 17.99 |
| 2014-12-24 | 16.27 |
| 2014-12-23 | 16.02 |
| 2014-12-22 | 16.52 |
| 2014-12-19 | 15.04 |
| 2014-12-18 | 13.32 |
| 2014-12-17 | 12.34 |
| 2014-12-16 | 12.58 |
| 2014-12-15 | 14.55 |
| 2014-12-12 | 15.53 |
| 2014-12-11 | 16.02 |
| 2014-12-10 | 16.76 |
| 2014-12-09 | 16.52 |
| 2014-12-08 | 19.22 |
| 2014-12-05 | 18.97 |
| 2014-12-04 | 18.48 |
| 2014-12-03 | 16.27 |
| 2014-12-02 | 17.25 |
| 2014-12-01 | 15.78 |
| 2014-11-28 | 18.97 |
| 2014-11-27 | 19.22 |
| 2014-11-26 | 19.96 |
| 2014-11-25 | 18.48 |
| 2014-11-24 | 18.73 |
| 2014-11-21 | 16.52 |
| 2014-11-20 | 15.53 |
| 2014-11-19 | 16.02 |
| 2014-11-18 | 16.76 |
| 2014-11-17 | 17.99 |
| 2014-11-14 | 19.47 |
| 2014-11-13 | 19.22 |
| 2014-11-12 | 18.73 |
| 2014-11-11 | 17.99 |
| 2014-11-10 | 17.99 |
| 2014-11-07 | 16.76 |
| 2014-11-06 | 17.50 |
| 2014-11-05 | 17.74 |
| 2014-11-04 | 18.48 |
| 2014-11-03 | 18.48 |
| 2014-10-31 | 18.97 |
| 2014-10-30 | 17.50 |
| 2014-10-29 | 18.29 |
| 2014-10-28 | 16.85 |
| 2014-10-27 | 14.94 |
| 2014-10-24 | 15.66 |
| 2014-10-23 | 15.90 |
| 2014-10-22 | 16.13 |
| 2014-10-21 | 14.70 |
| 2014-10-20 | 14.46 |
| 2014-10-17 | 14.46 |
| 2014-10-16 | 13.51 |
| 2014-10-15 | 14.94 |
| 2014-10-14 | 14.46 |
| 2014-10-13 | 14.94 |
| 2014-10-10 | 14.46 |
| 2014-10-09 | 16.61 |
| 2014-10-08 | 15.42 |
| 2014-10-07 | 16.13 |
| 2014-10-06 | 15.66 |
| 2014-10-03 | 14.46 |
| 2014-09-30 | 13.75 |
| 2014-09-29 | 15.18 |
| 2014-09-26 | 17.33 |
| 2014-09-25 | 17.81 |
| 2014-09-24 | 18.52 |
| 2014-09-23 | 18.29 |
| 2014-09-22 | 18.52 |
| 2014-09-19 | 20.44 |
| 2014-09-18 | 19.72 |
| 2014-09-17 | 20.91 |
| 2014-09-16 | 19.72 |
| 2014-09-15 | 20.68 |
| 2014-09-12 | 21.63 |
| 2014-09-11 | 22.11 |
| 2014-09-10 | 22.11 |
| 2014-09-08 | 24.26 |
| 2014-09-05 | 24.50 |
| 2014-09-04 | 24.74 |
| 2014-09-03 | 24.98 |
| 2014-09-02 | 22.11 |
| 2014-09-01 | 21.87 |
| 2014-08-29 | 22.11 |
| 2014-08-28 | 22.11 |
| 2014-08-27 | 22.83 |
| 2014-08-26 | 23.78 |
| 2014-08-25 | 24.02 |
| 2014-08-22 | 23.54 |
| 2014-08-21 | 23.30 |
| 2014-08-20 | 23.78 |
| 2014-08-19 | 23.54 |
| 2014-08-18 | 22.83 |
| 2014-08-15 | 22.83 |
| 2014-08-14 | 22.11 |
| 2014-08-13 | 22.59 |
| 2014-08-12 | 21.39 |
| 2014-08-11 | 21.39 |
| 2014-08-08 | 19.72 |
| 2014-08-07 | 20.20 |
| 2014-08-06 | 20.91 |
| 2014-08-05 | 20.91 |
| 2014-08-04 | 21.15 |
| 2014-08-01 | 20.68 |
| 2014-07-31 | 22.11 |
| 2014-07-30 | 21.87 |
| 2014-07-29 | 21.15 |
| 2014-07-28 | 19.96 |
| 2014-07-25 | 19.24 |
| 2014-07-24 | 18.52 |
| 2014-07-23 | 18.05 |
| 2014-07-22 | 17.33 |
| 2014-07-21 | 14.94 |
| 2014-07-18 | 15.42 |
| 2014-07-17 | 15.90 |
| 2014-07-16 | 15.90 |
| 2014-07-15 | 15.42 |
| 2014-07-14 | 15.18 |
| 2014-07-11 | 14.46 |
| 2014-07-10 | 14.22 |
| 2014-07-09 | 13.98 |
| 2014-07-08 | 15.66 |
| 2014-07-07 | 15.90 |
| 2014-07-04 | 15.90 |
| 2014-07-03 | 15.66 |
| 2014-07-02 | 15.90 |
| 2014-06-30 | 13.51 |
| 2014-06-27 | 13.51 |
| 2014-06-26 | 13.75 |
| 2014-06-25 | 12.07 |
| 2014-06-24 | 12.07 |
| 2014-06-23 | 11.59 |
| 2014-06-20 | 13.75 |
| 2014-06-19 | 13.51 |
| 2014-06-18 | 13.51 |
| 2014-06-17 | 13.51 |
| 2014-06-16 | 13.98 |
| 2014-06-13 | 13.98 |
| 2014-06-12 | 13.27 |
| 2014-06-11 | 13.27 |
| 2014-06-10 | 13.27 |
| 2014-06-09 | 12.31 |
| 2014-06-06 | 11.83 |
| 2014-06-05 | 12.55 |
| 2014-06-04 | 12.55 |
| 2014-06-03 | 13.03 |
| 2014-05-30 | 12.31 |
| 2014-05-29 | 11.83 |
| 2014-05-28 | 12.31 |
| 2014-05-27 | 11.36 |
| 2014-05-26 | 11.36 |
| 2014-05-23 | 11.36 |
| 2014-05-22 | 11.12 |
| 2014-05-21 | 10.64 |
| 2014-05-20 | 10.16 |
| 2014-05-19 | 9.44 |
| 2014-05-16 | 9.44 |
| 2014-05-15 | 9.68 |
| 2014-05-14 | 9.20 |
| 2014-05-13 | 8.01 |
| 2014-05-12 | 7.77 |
| 2014-05-09 | 5.62 |
| 2014-05-08 | 5.38 |
| 2014-05-07 | 4.90 |
| 2014-05-05 | 5.86 |
| 2014-05-02 | 7.29 |
| 2014-04-30 | 6.34 |
| 2014-04-29 | 8.25 |
| 2014-04-28 | 6.58 |
| 2014-04-25 | 6.58 |
| 2014-04-24 | 8.48 |
| 2014-04-23 | 8.24 |
| 2014-04-22 | 9.42 |
| 2014-04-17 | 9.42 |
| 2014-04-16 | 9.19 |
| 2014-04-15 | 8.71 |
| 2014-04-14 | 10.61 |
| 2014-04-11 | 10.37 |
| 2014-04-10 | 11.56 |
| 2014-04-09 | 9.90 |
| 2014-04-08 | 8.71 |
| 2014-04-07 | 7.29 |
| 2014-04-04 | 8.00 |
| 2014-04-03 | 8.24 |
| 2014-04-02 | 8.00 |
| 2014-04-01 | 8.00 |
| 2014-03-31 | 6.34 |
| 2014-03-28 | 6.10 |
| 2014-03-27 | 4.91 |
| 2014-03-26 | 5.39 |
| 2014-03-25 | 4.68 |
| 2014-03-24 | 5.15 |
| 2014-03-21 | 3.25 |
| 2014-03-20 | 1.83 |
| 2014-03-19 | 3.73 |
| 2014-03-18 | 3.73 |
| 2014-03-17 | 3.25 |
| 2014-03-14 | 3.73 |
| 2014-03-13 | 4.68 |
| 2014-03-12 | 5.39 |
| 2014-03-11 | 6.58 |
| 2014-03-10 | 6.58 |
| 2014-03-07 | 8.71 |
| 2014-03-06 | 8.71 |
| 2014-03-05 | 8.24 |
| 2014-03-04 | 8.48 |
| 2014-03-03 | 7.76 |
| 2014-02-28 | 9.19 |
| 2014-02-27 | 9.42 |
| 2014-02-26 | 7.53 |
| 2014-02-25 | 7.05 |
| 2014-02-24 | 7.05 |
| 2014-02-21 | 8.00 |
| 2014-02-20 | 7.29 |
| 2014-02-19 | 8.24 |
| 2014-02-18 | 8.00 |
| 2014-02-17 | 7.53 |
| 2014-02-14 | 7.05 |
| 2014-02-13 | 6.10 |
| 2014-02-12 | 6.81 |
| 2014-02-11 | 5.15 |
| 2014-02-10 | 3.25 |
| 2014-02-07 | 3.49 |
| 2014-02-06 | 2.54 |
| 2014-02-05 | 1.83 |
| 2014-02-04 | 2.54 |
| 2014-01-30 | 5.39 |
| 2014-01-29 | 5.86 |
| 2014-01-28 | 5.15 |
| 2014-01-27 | 5.15 |
| 2014-01-24 | 7.29 |
| 2014-01-23 | 8.95 |
| 2014-01-22 | 10.37 |
| 2014-01-21 | 10.14 |
| 2014-01-20 | 9.66 |
| 2014-01-17 | 10.85 |
| 2014-01-16 | 10.14 |
| 2014-01-15 | 9.66 |
| 2014-01-14 | 9.19 |
| 2014-01-13 | 9.66 |
| 2014-01-10 | 9.42 |
| 2014-01-09 | 8.95 |
| 2014-01-08 | 10.14 |
| 2014-01-07 | 8.71 |
| 2014-01-06 | 8.48 |
| 2014-01-03 | 9.19 |
| 2014-01-02 | 11.56 |
| 2013-12-31 | 11.32 |
| 2013-12-30 | 11.32 |
| 2013-12-27 | 11.32 |
| 2013-12-24 | 11.09 |
| 2013-12-23 | 9.90 |
| 2013-12-20 | 9.19 |
| 2013-12-19 | 9.42 |
| 2013-12-18 | 10.85 |
| 2013-12-17 | 10.37 |
| 2013-12-16 | 10.61 |
| 2013-12-13 | 11.32 |
| 2013-12-12 | 11.32 |
| 2013-12-11 | 11.56 |
| 2013-12-10 | 13.70 |
| 2013-12-09 | 13.93 |
| 2013-12-06 | 13.93 |
| 2013-12-05 | 13.46 |
| 2013-12-04 | 13.70 |
| 2013-12-03 | 14.41 |
| 2013-12-02 | 14.88 |
| 2013-11-29 | 14.41 |
| 2013-11-28 | 13.93 |
| 2013-11-27 | 13.93 |
| 2013-11-26 | 13.70 |
| 2013-11-25 | 13.70 |
| 2013-11-22 | 13.22 |
| 2013-11-21 | 12.75 |
| 2013-11-20 | 13.46 |
| 2013-11-19 | 13.22 |
| 2013-11-18 | 13.22 |
| 2013-11-15 | 10.14 |
| 2013-11-14 | 8.24 |
| 2013-11-13 | 7.53 |
| 2013-11-12 | 9.66 |
| 2013-11-11 | 10.37 |
| 2013-11-08 | 8.71 |
| 2013-11-07 | 9.19 |
| 2013-11-06 | 9.90 |
| 2013-11-05 | 10.14 |
| 2013-11-04 | 10.85 |
| 2013-11-01 | 11.09 |
| 2013-10-31 | 10.85 |
| 2013-10-30 | 11.66 |
| 2013-10-29 | 9.57 |
| 2013-10-28 | 9.34 |
| 2013-10-25 | 8.64 |
| 2013-10-24 | 9.34 |
| 2013-10-23 | 10.03 |
| 2013-10-22 | 11.42 |
| 2013-10-21 | 11.89 |
| 2013-10-18 | 11.42 |
| 2013-10-17 | 10.03 |
| 2013-10-16 | 10.73 |
| 2013-10-15 | 11.66 |
| 2013-10-11 | 11.19 |
| 2013-10-10 | 9.80 |
| 2013-10-09 | 10.27 |
| 2013-10-08 | 10.96 |
| 2013-10-07 | 9.80 |
| 2013-10-04 | 10.50 |
| 2013-10-03 | 10.96 |
| 2013-10-02 | 9.80 |
| 2013-09-30 | 9.34 |
| 2013-09-27 | 10.73 |
| 2013-09-26 | 10.50 |
| 2013-09-25 | 10.73 |
| 2013-09-24 | 10.73 |
| 2013-09-23 | 11.66 |
| 2013-09-19 | 12.12 |
| 2013-09-18 | 10.27 |
| 2013-09-17 | 10.50 |
| 2013-09-16 | 11.19 |
| 2013-09-13 | 9.34 |
| 2013-09-12 | 9.57 |
| 2013-09-11 | 9.34 |
| 2013-09-10 | 9.34 |
| 2013-09-09 | 8.41 |
| 2013-09-06 | 7.95 |
| 2013-09-05 | 7.72 |
| 2013-09-04 | 6.33 |
| 2013-09-03 | 6.56 |
| 2013-09-02 | 5.86 |
| 2013-08-30 | 3.32 |
| 2013-08-29 | 3.32 |
| 2013-08-28 | 2.62 |
| 2013-08-27 | 4.24 |
| 2013-08-26 | 4.94 |
| 2013-08-23 | 4.01 |
| 2013-08-22 | 4.24 |
| 2013-08-21 | 3.78 |
| 2013-08-20 | 4.01 |
| 2013-08-19 | 6.56 |
| 2013-08-16 | 7.02 |
| 2013-08-15 | 7.02 |
| 2013-08-13 | 7.25 |
| 2013-08-12 | 5.63 |
| 2013-08-09 | 3.32 |
| 2013-08-08 | 3.08 |
| 2013-08-07 | 2.39 |
| 2013-08-06 | 4.01 |
| 2013-08-05 | 5.63 |
| 2013-08-02 | 5.17 |
| 2013-08-01 | 4.94 |
| 2013-07-31 | 3.78 |
| 2013-07-30 | 4.24 |
| 2013-07-29 | 4.01 |
| 2013-07-26 | 4.47 |
| 2013-07-25 | 4.01 |
| 2013-07-24 | 4.47 |
| 2013-07-23 | 4.01 |
| 2013-07-22 | 1.46 |
| 2013-07-19 | 1.69 |
| 2013-07-18 | 1.46 |
| 2013-07-17 | 1.69 |
| 2013-07-16 | 1.23 |
| 2013-07-15 | 1.00 |
| 2013-07-12 | 0.77 |
| 2013-07-11 | 2.16 |
| 2013-07-10 | -0.62 |
| 2013-07-09 | -1.55 |
| 2013-07-08 | -2.01 |
| 2013-07-05 | -0.62 |
| 2013-07-04 | -2.47 |
| 2013-07-03 | -4.10 |
| 2013-07-02 | -1.78 |
| 2013-06-28 | -1.08 |
| 2013-06-27 | -2.71 |
| 2013-06-26 | -3.17 |
| 2013-06-25 | -5.49 |
| 2013-06-24 | -5.72 |
| 2013-06-21 | -3.63 |
| 2013-06-20 | -3.17 |
| 2013-06-19 | -0.16 |
| 2013-06-18 | 0.77 |
| 2013-06-17 | 0.77 |
| 2013-06-14 | -0.62 |
| 2013-06-13 | -0.85 |
| 2013-06-11 | 0.77 |
| 2013-06-10 | 1.93 |
| 2013-06-07 | 1.69 |
| 2013-06-06 | 2.62 |
| 2013-06-05 | 3.78 |
| 2013-06-04 | 4.71 |
| 2013-06-03 | 4.71 |
| 2013-05-31 | 5.17 |
| 2013-05-30 | 5.63 |
| 2013-05-29 | 5.63 |
| 2013-05-28 | 7.49 |
| 2013-05-27 | 6.33 |
| 2013-05-24 | 6.10 |
| 2013-05-23 | 5.86 |
| 2013-05-22 | 8.88 |
| 2013-05-21 | 9.34 |
| 2013-05-20 | 9.80 |
| 2013-05-16 | 7.72 |
| 2013-05-15 | 7.72 |
| 2013-05-14 | 7.25 |
| 2013-05-13 | 7.02 |
| 2013-05-10 | 8.88 |
| 2013-05-09 | 8.41 |
| 2013-05-08 | 7.95 |
| 2013-05-07 | 7.25 |
| 2013-05-06 | 6.79 |
| 2013-05-03 | 5.86 |
| 2013-05-02 | 5.86 |
| 2013-04-30 | 5.86 |
| 2013-04-29 | 5.17 |
| 2013-04-26 | 5.40 |
| 2013-04-25 | 4.48 |
| 2013-04-24 | 3.56 |
| 2013-04-23 | 1.49 |
| 2013-04-22 | 2.64 |
| 2013-04-19 | 2.87 |
| 2013-04-18 | 0.34 |
| 2013-04-17 | 0.57 |
| 2013-04-16 | 1.03 |
| 2013-04-15 | 1.26 |
| 2013-04-12 | 3.10 |
| 2013-04-11 | 2.64 |
| 2013-04-10 | 2.64 |
| 2013-04-09 | 1.95 |
| 2013-04-08 | 1.26 |
| 2013-04-05 | 1.26 |
| 2013-04-03 | 4.02 |
| 2013-04-02 | 4.48 |
| 2013-03-28 | 4.02 |
| 2013-03-27 | 4.48 |
| 2013-03-26 | 4.02 |
| 2013-03-25 | 3.79 |
| 2013-03-22 | 3.10 |
| 2013-03-21 | 3.56 |
| 2013-03-20 | 3.79 |
| 2013-03-19 | 2.18 |
| 2013-03-18 | 2.64 |
| 2013-03-15 | 4.71 |
| 2013-03-14 | 5.17 |
| 2013-03-13 | 4.94 |
| 2013-03-12 | 6.55 |
| 2013-03-11 | 7.47 |
| 2013-03-08 | 7.47 |
| 2013-03-07 | 5.86 |
| 2013-03-06 | 5.63 |
| 2013-03-05 | 4.71 |
| 2013-03-04 | 4.71 |
| 2013-03-01 | 6.32 |
| 2013-02-28 | 6.78 |
| 2013-02-27 | 4.94 |
| 2013-02-26 | 4.48 |
| 2013-02-25 | 6.09 |
| 2013-02-22 | 5.86 |
| 2013-02-21 | 6.32 |
| 2013-02-20 | 8.16 |
| 2013-02-19 | 7.47 |
| 2013-02-18 | 8.62 |
| 2013-02-15 | 8.85 |
| 2013-02-14 | 8.85 |
| 2013-02-08 | 8.16 |
| 2013-02-07 | 7.70 |
| 2013-02-06 | 7.93 |
| 2013-02-05 | 7.47 |
| 2013-02-04 | 10.00 |
| 2013-02-01 | 10.00 |
| 2013-01-31 | 10.23 |
| 2013-01-30 | 10.46 |
| 2013-01-29 | 10.00 |
| 2013-01-28 | 10.00 |
| 2013-01-25 | 9.54 |
| 2013-01-24 | 9.54 |
| 2013-01-23 | 9.77 |
| 2013-01-22 | 9.54 |
| 2013-01-21 | 9.54 |
| 2013-01-18 | 9.54 |
| 2013-01-17 | 8.39 |
| 2013-01-16 | 8.39 |
| 2013-01-15 | 8.62 |
| 2013-01-14 | 8.62 |
| 2013-01-11 | 8.16 |
| 2013-01-10 | 8.62 |
| 2013-01-09 | 7.93 |
| 2013-01-08 | 7.01 |
| 2013-01-07 | 8.16 |
| 2013-01-04 | 8.16 |
| 2013-01-03 | 8.39 |
| 2013-01-02 | 8.16 |
| 2012-12-31 | 5.17 |
| 2012-12-28 | 5.40 |
| 2012-12-27 | 5.17 |
| 2012-12-24 | 4.48 |
| 2012-12-21 | 4.48 |
| 2012-12-20 | 4.94 |
| 2012-12-19 | 5.17 |
| 2012-12-18 | 4.48 |
| 2012-12-17 | 4.48 |
| 2012-12-14 | 5.17 |
| 2012-12-13 | 4.25 |
| 2012-12-12 | 4.48 |
| 2012-12-11 | 3.56 |
| 2012-12-10 | 3.33 |
| 2012-12-07 | 3.10 |
| 2012-12-06 | 3.33 |
| 2012-12-05 | 3.56 |
| 2012-12-04 | 1.26 |
| 2012-12-03 | 1.03 |
| 2012-11-30 | 2.41 |
| 2012-11-29 | 1.95 |
| 2012-11-28 | 0.80 |
| 2012-11-27 | 1.49 |
| 2012-11-26 | 1.72 |
| 2012-11-23 | 1.95 |
| 2012-11-22 | 1.03 |
| 2012-11-21 | 0.11 |
| 2012-11-20 | -1.27 |
| 2012-11-19 | -1.04 |
| 2012-11-16 | -2.19 |
| 2012-11-15 | -1.96 |
| 2012-11-14 | -0.58 |
| 2012-11-13 | -1.73 |
| 2012-11-12 | -0.58 |
| 2012-11-09 | -0.81 |
| 2012-11-08 | -0.12 |
| 2012-11-07 | 2.64 |
| 2012-11-06 | 1.95 |
| 2012-11-05 | 2.18 |
| 2012-11-02 | 2.87 |
| 2012-11-01 | 1.26 |
| 2012-10-31 | 0.34 |
| 2012-10-30 | -0.67 |
| 2012-10-29 | -0.22 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy