Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08190	2002-02-08	2019-05-28	2020-12-24	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8190 %
2020-12-23	-66.67
2020-12-22	-66.67
2020-12-21	-66.67
2020-12-18	-66.67
2020-12-17	-66.67
2020-12-16	-66.67
2020-12-15	-66.67
2020-12-14	-66.67
2020-12-11	-66.67
2020-12-10	-66.67
2020-12-09	-66.67
2020-12-08	-66.67
2020-12-07	-66.67
2020-12-04	-66.67
2020-12-03	-66.67
2020-12-02	-66.67
2020-12-01	-66.67
2020-11-30	-66.67
2020-11-27	-66.67
2020-11-26	-66.67
2020-11-25	-66.67
2020-11-24	-66.67
2020-11-23	-66.67
2020-11-20	-66.67
2020-11-19	-66.67
2020-11-18	-66.67
2020-11-17	-66.67
2020-11-16	-66.67
2020-11-13	-66.67
2020-11-12	-66.67
2020-11-11	-66.67
2020-11-10	-66.67
2020-11-09	-66.67
2020-11-06	-66.67
2020-11-05	-66.67
2020-11-04	-66.67
2020-11-03	-66.67
2020-11-02	-66.67
2020-10-30	-66.67
2020-10-29	-66.67
2020-10-28	-66.67
2020-10-27	-66.67
2020-10-23	-66.67
2020-10-22	-66.67
2020-10-21	-66.67
2020-10-20	-66.67
2020-10-19	-66.67
2020-10-16	-66.67
2020-10-15	-66.67
2020-10-14	-66.67
2020-10-12	-66.67
2020-10-09	-66.67
2020-10-08	-66.67
2020-10-07	-66.67
2020-10-06	-66.67
2020-10-05	-66.67
2020-09-30	-66.67
2020-09-29	-66.67
2020-09-28	-66.67
2020-09-25	-66.67
2020-09-24	-66.67
2020-09-23	-66.67
2020-09-22	-66.67
2020-09-21	-66.67
2020-09-18	-66.67
2020-09-17	-66.67
2020-09-16	-66.67
2020-09-15	-66.67
2020-09-14	-66.67
2020-09-11	-66.67
2020-09-10	-66.67
2020-09-09	-66.67
2020-09-08	-66.67
2020-09-07	-66.67
2020-09-04	-66.67
2020-09-03	-66.67
2020-09-02	-66.67
2020-09-01	-66.67
2020-08-31	-66.67
2020-08-28	-66.67
2020-08-27	-66.67
2020-08-26	-66.67
2020-08-25	-66.67
2020-08-24	-66.67
2020-08-21	-66.67
2020-08-20	-66.67
2020-08-19	-66.67
2020-08-18	-66.67
2020-08-17	-66.67
2020-08-14	-66.67
2020-08-13	-66.67
2020-08-12	-66.67
2020-08-11	-66.67
2020-08-10	-66.67
2020-08-07	-66.67
2020-08-06	-66.67
2020-08-05	-66.67
2020-08-04	-66.67
2020-08-03	-66.67
2020-07-31	-66.67
2020-07-30	-66.67
2020-07-29	-66.67
2020-07-28	-66.67
2020-07-27	-66.67
2020-07-24	-66.67
2020-07-23	-66.67
2020-07-22	-66.67
2020-07-21	-66.67
2020-07-20	-66.67
2020-07-17	-66.67
2020-07-16	-66.67
2020-07-15	-66.67
2020-07-14	-66.67
2020-07-13	-66.67
2020-07-10	-66.67
2020-07-09	-66.67
2020-07-08	-66.67
2020-07-07	-66.67
2020-07-06	-66.67
2020-07-03	-66.67
2020-07-02	-66.67
2020-06-30	-66.67
2020-06-29	-66.67
2020-06-26	-66.67
2020-06-24	-66.67
2020-06-23	-66.67
2020-06-22	-66.67
2020-06-19	-66.67
2020-06-18	-66.67
2020-06-17	-66.67
2020-06-16	-66.67
2020-06-15	-66.67
2020-06-12	-66.67
2020-06-11	-66.67
2020-06-10	-66.67
2020-06-09	-66.67
2020-06-08	-66.67
2020-06-05	-66.67
2020-06-04	-66.67
2020-06-03	-66.67
2020-06-02	-66.67
2020-06-01	-66.67
2020-05-29	-66.67
2020-05-28	-66.67
2020-05-27	-66.67
2020-05-26	-66.67
2020-05-25	-66.67
2020-05-22	-66.67
2020-05-21	-66.67
2020-05-20	-66.67
2020-05-19	-66.67
2020-05-18	-66.67
2020-05-15	-66.67
2020-05-14	-66.67
2020-05-13	-66.67
2020-05-12	-66.67
2020-05-11	-66.67
2020-05-08	-66.67
2020-05-07	-66.67
2020-05-06	-66.67
2020-05-05	-66.67
2020-05-04	-66.67
2020-04-29	-66.67
2020-04-28	-66.67
2020-04-27	-66.67
2020-04-24	-66.67
2020-04-23	-66.67
2020-04-22	-66.67
2020-04-21	-66.67
2020-04-20	-66.67
2020-04-17	-66.67
2020-04-16	-66.67
2020-04-15	-66.67
2020-04-14	-66.67
2020-04-09	-66.67
2020-04-08	-66.67
2020-04-07	-66.67
2020-04-06	-66.67
2020-04-03	-66.67
2020-04-02	-66.67
2020-04-01	-66.67
2020-03-31	-66.67
2020-03-30	-66.67
2020-03-27	-66.67
2020-03-26	-66.67
2020-03-25	-66.67
2020-03-24	-66.67
2020-03-23	-66.67
2020-03-20	-66.67
2020-03-19	-66.67
2020-03-18	-66.67
2020-03-17	-66.67
2020-03-16	-66.67
2020-03-13	-66.67
2020-03-12	-66.67
2020-03-11	-66.67
2020-03-10	-66.67
2020-03-09	-66.67
2020-03-06	-66.67
2020-03-05	-66.67
2020-03-04	-66.67
2020-03-03	-66.67
2020-03-02	-66.67
2020-02-28	-66.67
2020-02-27	-66.67
2020-02-26	-66.67
2020-02-25	-66.67
2020-02-24	-66.67
2020-02-21	-66.67
2020-02-20	-66.67
2020-02-19	-66.67
2020-02-18	-66.67
2020-02-17	-66.67
2020-02-14	-66.67
2020-02-13	-66.67
2020-02-12	-66.67
2020-02-11	-66.67
2020-02-10	-66.67
2020-02-07	-66.67
2020-02-06	-66.67
2020-02-05	-66.67
2020-02-04	-66.67
2020-02-03	-66.67
2020-01-31	-66.67
2020-01-30	-66.67
2020-01-29	-66.67
2020-01-24	-66.67
2020-01-23	-66.67
2020-01-22	-66.67
2020-01-21	-66.67
2020-01-20	-66.67
2020-01-17	-66.67
2020-01-16	-66.67
2020-01-15	-66.67
2020-01-14	-66.67
2020-01-13	-66.67
2020-01-10	-66.67
2020-01-09	-66.67
2020-01-08	-66.67
2020-01-07	-66.67
2020-01-06	-66.67
2020-01-03	-66.67
2020-01-02	-66.67
2019-12-31	-66.67
2019-12-30	-66.67
2019-12-27	-66.67
2019-12-24	-66.67
2019-12-23	-66.67
2019-12-20	-66.67
2019-12-19	-66.67
2019-12-18	-66.67
2019-12-17	-66.67
2019-12-16	-66.67
2019-12-13	-66.67
2019-12-12	-66.67
2019-12-11	-66.67
2019-12-10	-66.67
2019-12-09	-66.67
2019-12-06	-66.67
2019-12-05	-66.67
2019-12-04	-66.67
2019-12-03	-66.67
2019-12-02	-66.67
2019-11-29	-66.67
2019-11-28	-66.67
2019-11-27	-66.67
2019-11-26	-66.67
2019-11-25	-66.67
2019-11-22	-66.67
2019-11-21	-66.67
2019-11-20	-66.67
2019-11-19	-66.67
2019-11-18	-66.67
2019-11-15	-66.67
2019-11-14	-66.67
2019-11-13	-66.67
2019-11-12	-66.67
2019-11-11	-66.67
2019-11-08	-66.67
2019-11-07	-66.67
2019-11-06	-66.67
2019-11-05	-66.67
2019-11-04	-66.67
2019-11-01	-66.67
2019-10-31	-66.67
2019-10-30	-66.67
2019-10-29	-66.67
2019-10-28	-66.67
2019-10-25	-66.67
2019-10-24	-66.67
2019-10-23	-66.67
2019-10-22	-66.67
2019-10-21	-66.67
2019-10-18	-66.67
2019-10-17	-66.67
2019-10-16	-66.67
2019-10-15	-66.67
2019-10-14	-66.67
2019-10-11	-66.67
2019-10-10	-66.67
2019-10-09	-66.67
2019-10-08	-66.67
2019-10-04	-66.67
2019-10-03	-66.67
2019-10-02	-66.67
2019-09-30	-66.67
2019-09-27	-66.67
2019-09-26	-66.67
2019-09-25	-66.67
2019-09-24	-66.67
2019-09-23	-66.67
2019-09-20	-66.67
2019-09-19	-66.67
2019-09-18	-66.67
2019-09-17	-66.67
2019-09-16	-66.67
2019-09-13	-66.67
2019-09-12	-66.67
2019-09-11	-66.67
2019-09-10	-66.67
2019-09-09	-66.67
2019-09-06	-66.67
2019-09-05	-66.67
2019-09-04	-66.67
2019-09-03	-66.67
2019-09-02	-66.67
2019-08-30	-66.67
2019-08-29	-66.67
2019-08-28	-66.67
2019-08-27	-66.67
2019-08-26	-66.67
2019-08-23	-66.67
2019-08-22	-66.67
2019-08-21	-66.67
2019-08-20	-66.67
2019-08-19	-66.67
2019-08-16	-66.67
2019-08-15	-66.67
2019-08-14	-66.67
2019-08-13	-66.67
2019-08-12	-66.67
2019-08-09	-66.67
2019-08-08	-66.67
2019-08-07	-66.67
2019-08-06	-66.67
2019-08-05	-66.67
2019-08-02	-66.67
2019-08-01	-66.67
2019-07-31	-66.67
2019-07-30	-66.67
2019-07-29	-66.67
2019-07-26	-66.67
2019-07-25	-66.67
2019-07-24	-66.67
2019-07-23	-66.67
2019-07-22	-66.67
2019-07-19	-66.67
2019-07-18	-66.67
2019-07-17	-66.67
2019-07-16	-66.67
2019-07-15	-66.67
2019-07-12	-66.67
2019-07-11	-66.67
2019-07-10	-66.67
2019-07-09	-66.67
2019-07-08	-66.67
2019-07-05	-66.67
2019-07-04	-66.67
2019-07-03	-66.67
2019-07-02	-66.67
2019-06-28	-66.67
2019-06-27	-66.67
2019-06-26	-66.67
2019-06-25	-66.67
2019-06-24	-66.67
2019-06-21	-66.67
2019-06-20	-66.67
2019-06-19	-66.67
2019-06-18	-66.67
2019-06-17	-66.67
2019-06-14	-66.67
2019-06-13	-66.67
2019-06-12	-66.67
2019-06-11	-66.67
2019-06-10	-66.67
2019-06-06	-66.67
2019-06-05	-66.67
2019-06-04	-66.67
2019-06-03	-66.67
2019-05-31	-66.67
2019-05-30	-66.67
2019-05-29	-66.67
2019-05-28	-66.67
2019-05-27	-66.67
2019-05-24	-61.11
2019-05-23	-61.11
2019-05-22	-61.11
2019-05-21	-61.11
2019-05-20	-59.72
2019-05-17	-59.72
2019-05-16	-59.72
2019-05-15	-59.72
2019-05-14	-59.72
2019-05-10	-59.72
2019-05-09	-59.72
2019-05-08	-58.33
2019-05-07	-56.94
2019-05-06	-43.06
2019-05-03	-48.61
2019-05-02	-52.78
2019-04-30	-52.78
2019-04-29	-52.78
2019-04-26	-52.78
2019-04-25	-52.78
2019-04-24	-51.39
2019-04-23	-51.39
2019-04-18	-51.39
2019-04-17	-51.39
2019-04-16	-51.39
2019-04-15	-51.39
2019-04-12	-51.39
2019-04-11	-51.39
2019-04-10	-52.78
2019-04-09	-52.78
2019-04-08	-51.39
2019-04-04	-45.83
2019-04-03	-45.83
2019-04-02	-45.83
2019-04-01	-45.83
2019-03-29	-45.83
2019-03-28	-47.22
2019-03-27	-45.83
2019-03-26	-47.22
2019-03-25	-54.17
2019-03-22	-54.17
2019-03-21	-54.17
2019-03-20	-50.00
2019-03-19	-50.00
2019-03-18	-50.00
2019-03-15	-50.00
2019-03-14	-50.00
2019-03-13	-48.61
2019-03-12	-48.61
2019-03-11	-51.39
2019-03-08	-54.17
2019-03-07	-45.83
2019-03-06	-45.83
2019-03-05	-45.83
2019-03-04	-40.28
2019-03-01	-40.28
2019-02-28	-45.83
2019-02-27	-43.06
2019-02-26	-56.94
2019-02-25	-56.94
2019-02-22	-56.94
2019-02-21	-56.94
2019-02-20	-56.94
2019-02-19	-59.72
2019-02-18	-55.56
2019-02-15	-43.06
2019-02-14	-43.06
2019-02-13	-43.06
2019-02-12	-50.00
2019-02-11	-50.00
2019-02-08	-50.00
2019-02-04	-50.00
2019-02-01	-50.00
2019-01-31	-50.00
2019-01-30	-50.00
2019-01-29	-50.00
2019-01-28	-47.22
2019-01-25	-47.22
2019-01-24	-41.67
2019-01-23	-41.67
2019-01-22	-41.67
2019-01-21	-44.44
2019-01-18	-44.44
2019-01-17	-44.44
2019-01-16	-44.44
2019-01-15	-44.44
2019-01-14	-47.22
2019-01-11	-47.22
2019-01-10	-47.22
2019-01-09	-52.78
2019-01-08	-56.94
2019-01-07	-56.94
2019-01-04	-56.94
2019-01-03	-66.67
2019-01-02	-65.28
2018-12-31	-59.72
2018-12-28	-59.72
2018-12-27	-59.72
2018-12-24	-59.72
2018-12-21	-58.33
2018-12-20	-58.33
2018-12-19	-58.33
2018-12-18	-58.33
2018-12-17	-58.33
2018-12-14	-58.33
2018-12-13	-58.33
2018-12-12	-58.33
2018-12-11	-58.33
2018-12-10	-58.33
2018-12-07	-58.33
2018-12-06	-58.33
2018-12-05	-58.33
2018-12-04	-56.94
2018-12-03	-56.94
2018-11-30	-55.56
2018-11-29	-55.56
2018-11-28	-58.33
2018-11-27	-55.56
2018-11-26	-52.78
2018-11-23	-44.44
2018-11-22	-43.06
2018-11-21	-61.11
2018-11-20	-62.50
2018-11-19	-58.33
2018-11-16	-58.33
2018-11-15	-55.56
2018-11-14	-55.56
2018-11-13	-45.83
2018-11-12	-45.83
2018-11-09	-48.61
2018-11-08	-48.61
2018-11-07	-48.61
2018-11-06	-48.61
2018-11-05	-48.61
2018-11-02	-48.61
2018-11-01	-48.61
2018-10-31	-48.61
2018-10-30	-48.61
2018-10-29	-48.61
2018-10-26	-48.61
2018-10-25	-48.61
2018-10-24	-52.78
2018-10-23	-47.22
2018-10-22	-47.22
2018-10-19	-47.22
2018-10-18	-47.22
2018-10-16	-47.22
2018-10-15	-47.22
2018-10-12	-47.22
2018-10-11	-44.44
2018-10-10	-41.67
2018-10-09	-41.67
2018-10-08	-34.72
2018-10-05	-34.72
2018-10-04	-34.72
2018-10-03	-34.72
2018-10-02	-36.11
2018-09-28	-36.11
2018-09-27	-36.11
2018-09-26	-41.67
2018-09-24	-41.67
2018-09-21	-44.44
2018-09-20	-44.44
2018-09-19	-44.44
2018-09-18	-44.44
2018-09-17	-44.44
2018-09-14	-44.44
2018-09-13	-44.44
2018-09-12	-44.44
2018-09-11	-36.11
2018-09-10	-36.11
2018-09-07	-34.72
2018-09-06	-34.72
2018-09-05	-34.72
2018-09-04	-34.72
2018-09-03	-25.00
2018-08-31	-25.00
2018-08-30	-25.00
2018-08-29	-31.94
2018-08-28	-25.00
2018-08-27	-30.56
2018-08-24	-30.56
2018-08-23	-30.56
2018-08-22	-30.56
2018-08-21	-30.56
2018-08-20	-30.56
2018-08-17	-25.00
2018-08-16	-25.00
2018-08-15	-25.00
2018-08-14	-20.83
2018-08-13	-19.44
2018-08-10	-19.44
2018-08-09	-19.44
2018-08-08	-18.06
2018-08-07	-16.67
2018-08-06	-16.67
2018-08-03	-16.67
2018-08-02	-16.67
2018-08-01	-16.67
2018-07-31	-16.67
2018-07-30	-16.67
2018-07-27	-16.67
2018-07-26	-16.67
2018-07-25	-16.67
2018-07-24	-13.89
2018-07-23	-13.89
2018-07-20	-13.89
2018-07-19	-13.89
2018-07-18	-9.72
2018-07-17	-4.17
2018-07-16	-1.39
2018-07-13	0.00
2018-07-12	-5.56
2018-07-11	-12.50
2018-07-10	-12.50
2018-07-09	1.39
2018-07-06	1.39
2018-07-05	-1.39
2018-07-04	-1.39
2018-07-03	-1.39
2018-06-29	2.78
2018-06-28	2.78
2018-06-27	5.56
2018-06-26	-2.78
2018-06-25	4.17
2018-06-22	4.17
2018-06-21	-5.56
2018-06-20	2.78
2018-06-19	2.78
2018-06-15	2.78
2018-06-14	-12.50
2018-06-13	-12.50
2018-06-12	-4.17
2018-06-11	-4.17
2018-06-08	-12.50
2018-06-07	-12.50
2018-06-06	-9.72
2018-06-05	-15.28
2018-06-04	-15.28
2018-06-01	-2.78
2018-05-31	-6.94
2018-05-30	-6.94
2018-05-29	-6.94
2018-05-28	-6.94
2018-05-25	-6.94
2018-05-24	-8.33
2018-05-23	0.00
2018-05-21	-9.72
2018-05-18	5.56
2018-05-17	6.94
2018-05-16	5.56
2018-05-15	37.50
2018-05-14	-30.56
2018-05-11	-29.17
2018-05-10	-29.17
2018-05-09	-29.17
2018-05-08	-29.17
2018-05-07	-29.17
2018-05-04	-29.17
2018-05-03	-27.78
2018-05-02	-23.61
2018-04-30	-20.83
2018-04-27	-13.89
2018-04-26	-13.89
2018-04-25	-13.89
2018-04-24	-13.89
2018-04-23	-13.89
2018-04-20	-13.89
2018-04-19	-13.89
2018-04-18	-13.89
2018-04-17	-13.89
2018-04-16	-13.89
2018-04-13	-13.89
2018-04-12	-13.89
2018-04-11	-13.89
2018-04-10	-13.89
2018-04-09	-13.89
2018-04-06	-13.89
2018-04-04	-13.89
2018-04-03	-13.89
2018-03-29	-13.89
2018-03-28	-16.67
2018-03-27	-12.50
2018-03-26	-15.28
2018-03-23	-15.28
2018-03-22	-15.28
2018-03-21	-15.28
2018-03-20	-15.28
2018-03-19	-13.89
2018-03-16	-13.89
2018-03-15	-15.28
2018-03-14	-15.28
2018-03-13	-15.28
2018-03-12	-18.06
2018-03-09	-18.06
2018-03-08	-25.00
2018-03-07	-25.00
2018-03-06	-25.00
2018-03-05	-25.00
2018-03-02	-15.28
2018-03-01	-15.28
2018-02-28	-15.28
2018-02-27	-15.28
2018-02-26	-15.28
2018-02-23	-19.44
2018-02-22	-15.28
2018-02-21	-15.28
2018-02-20	-15.28
2018-02-15	-15.28
2018-02-14	-15.28
2018-02-13	-15.28
2018-02-12	-16.67
2018-02-09	-16.67
2018-02-08	-16.67
2018-02-07	-16.67
2018-02-06	-22.22
2018-02-05	-15.28
2018-02-02	-15.28
2018-02-01	-11.11
2018-01-31	-12.50
2018-01-30	-15.28
2018-01-29	-23.61
2018-01-26	-23.61
2018-01-25	-18.06
2018-01-24	-20.83
2018-01-23	-23.61
2018-01-22	-16.67
2018-01-19	-16.67
2018-01-18	-16.67
2018-01-17	-16.67
2018-01-16	-12.50
2018-01-15	-12.50
2018-01-12	-15.28
2018-01-11	-16.67
2018-01-10	-16.67
2018-01-09	-13.89
2018-01-08	-13.89
2018-01-05	-13.89
2018-01-04	-15.28
2018-01-03	-11.11
2018-01-02	-11.11
2017-12-29	-15.28
2017-12-28	-15.28
2017-12-27	-15.28
2017-12-22	-15.28
2017-12-21	-15.28
2017-12-20	-16.67
2017-12-19	-8.33
2017-12-18	-6.94
2017-12-15	-4.17
2017-12-14	-9.72
2017-12-13	-9.72
2017-12-12	-9.72
2017-12-11	-9.72
2017-12-08	-9.72
2017-12-07	-4.17
2017-12-06	-4.17
2017-12-05	-4.17
2017-12-04	-4.17
2017-12-01	-4.17
2017-11-30	-2.78
2017-11-29	-2.78
2017-11-28	-2.78
2017-11-27	-2.78
2017-11-24	-2.78
2017-11-23	-8.33
2017-11-22	-6.94
2017-11-21	-6.94
2017-11-20	-6.94
2017-11-17	-5.56
2017-11-16	-5.56
2017-11-15	-8.33
2017-11-14	-5.56
2017-11-13	-8.33
2017-11-10	-5.56
2017-11-09	-5.56
2017-11-08	-11.11
2017-11-07	5.56
2017-11-06	12.50
2017-11-03	12.50
2017-11-02	13.89
2017-11-01	11.11
2017-10-31	11.11
2017-10-30	11.11
2017-10-27	16.67
2017-10-26	4.17
2017-10-25	4.17
2017-10-24	4.17
2017-10-23	4.17
2017-10-20	18.06
2017-10-19	18.06
2017-10-18	0.00
2017-10-17	8.33
2017-10-16	11.11
2017-10-13	5.56
2017-10-12	5.56
2017-10-11	5.56
2017-10-10	5.56
2017-10-09	5.56
2017-10-06	6.94
2017-10-04	6.94
2017-10-03	6.94
2017-09-29	6.94
2017-09-28	4.17
2017-09-27	2.78
2017-09-26	2.78
2017-09-25	2.78
2017-09-22	11.11
2017-09-21	11.11
2017-09-20	11.11
2017-09-19	13.89
2017-09-18	13.89
2017-09-15	13.89
2017-09-14	13.89
2017-09-13	11.11
2017-09-12	11.11
2017-09-11	11.11
2017-09-08	11.11
2017-09-07	15.28
2017-09-06	11.11
2017-09-05	20.83
2017-09-04	1.39
2017-09-01	1.39
2017-08-31	8.33
2017-08-30	8.33
2017-08-29	9.72
2017-08-28	9.72
2017-08-25	9.72
2017-08-24	9.72
2017-08-22	9.72
2017-08-21	5.56
2017-08-18	5.56
2017-08-17	6.94
2017-08-16	0.00
2017-08-15	-1.39
2017-08-14	13.89
2017-08-11	13.89
2017-08-10	13.89
2017-08-09	19.44
2017-08-08	16.67
2017-08-07	16.67
2017-08-04	16.67
2017-08-03	16.67
2017-08-02	6.94
2017-08-01	9.72
2017-07-31	11.11
2017-07-28	16.67
2017-07-27	16.67
2017-07-26	15.28
2017-07-25	11.11
2017-07-24	9.72
2017-07-21	29.17
2017-07-20	38.89
2017-07-19	41.67
2017-07-18	41.67
2017-07-17	41.67
2017-07-14	50.00
2017-07-13	50.00
2017-07-12	50.00
2017-07-11	50.00
2017-07-10	59.72
2017-07-07	80.56
2017-07-06	84.72
2017-07-05	84.72
2017-07-04	84.72
2017-07-03	66.67
2017-06-30	66.67
2017-06-29	66.67
2017-06-28	72.22
2017-06-27	80.56
2017-06-26	90.28
2017-06-23	90.28
2017-06-22	90.28
2017-06-21	88.89
2017-06-20	101.39
2017-06-19	77.78
2017-06-16	88.89
2017-06-15	88.89
2017-06-14	90.28
2017-06-13	90.28
2017-06-12	94.44
2017-06-09	94.44
2017-06-08	120.83
2017-06-07	122.22
2017-06-06	122.22
2017-06-05	123.61
2017-06-02	108.33
2017-06-01	88.89
2017-05-31	83.33
2017-05-29	123.61
2017-05-26	130.56
2017-05-25	136.11
2017-05-24	141.67
2017-05-23	144.44
2017-05-22	150.00
2017-05-19	147.22
2017-05-18	145.83
2017-05-17	116.67
2017-05-16	52.78
2017-05-15	66.67
2017-05-12	90.28
2017-05-11	90.28
2017-05-10	90.28
2017-05-09	90.28
2017-05-08	75.00
2017-05-05	88.89
2017-05-04	97.22
2017-05-02	95.83
2017-04-28	113.89
2017-04-27	113.89
2017-04-26	113.89
2017-04-25	113.89
2017-04-24	101.39
2017-04-21	108.33
2017-04-20	113.89
2017-04-19	130.56
2017-04-18	122.22
2017-04-13	136.11
2017-04-12	136.11
2017-04-11	136.11
2017-04-10	136.11
2017-04-07	140.28
2017-04-06	150.00
2017-04-05	147.22
2017-04-03	151.39
2017-03-31	148.61
2017-03-30	148.61
2017-03-29	144.44
2017-03-28	148.61
2017-03-27	144.44
2017-03-24	150.00
2017-03-23	150.00
2017-03-22	147.22
2017-03-21	147.22
2017-03-20	147.22
2017-03-17	150.00
2017-03-16	144.44
2017-03-15	143.06
2017-03-14	140.28
2017-03-13	140.28
2017-03-10	143.06
2017-03-09	147.22
2017-03-08	150.00
2017-03-07	150.00
2017-03-06	150.00
2017-03-03	151.39
2017-03-02	156.94
2017-03-01	150.00
2017-02-28	150.00
2017-02-27	155.56
2017-02-24	156.94
2017-02-23	156.94
2017-02-22	156.94
2017-02-21	156.94
2017-02-20	159.72
2017-02-17	159.72
2017-02-16	159.72
2017-02-15	152.78
2017-02-14	152.78
2017-02-13	161.11
2017-02-10	159.72
2017-02-09	158.33
2017-02-08	168.06
2017-02-07	172.22
2017-02-06	172.22
2017-02-03	162.50
2017-02-02	148.61
2017-02-01	161.11
2017-01-27	163.89
2017-01-26	163.89
2017-01-25	150.00
2017-01-24	131.94
2017-01-23	129.17
2017-01-20	125.00
2017-01-19	123.61
2017-01-18	122.22
2017-01-17	126.39
2017-01-16	122.22
2017-01-13	122.22
2017-01-12	111.11
2017-01-11	111.11
2017-01-10	87.50
2017-01-09	83.33
2017-01-06	87.50
2017-01-05	83.33
2017-01-04	79.17
2017-01-03	87.50
2016-12-30	75.00
2016-12-29	83.33
2016-12-28	80.56
2016-12-23	77.78
2016-12-22	94.44
2016-12-21	93.06
2016-12-20	93.06
2016-12-19	93.06
2016-12-16	101.39
2016-12-15	100.00
2016-12-14	122.22
2016-12-13	101.39
2016-12-12	81.94
2016-12-09	77.78
2016-12-08	79.17
2016-12-07	87.50
2016-12-06	115.28
2016-12-05	75.00
2016-12-02	75.00
2016-12-01	72.22
2016-11-30	69.44
2016-11-29	65.28
2016-11-28	79.17
2016-11-25	77.78
2016-11-24	68.06
2016-11-23	76.39
2016-11-22	73.61
2016-11-21	66.67
2016-11-18	66.67
2016-11-17	63.89
2016-11-16	41.67
2016-11-15	80.56
2016-11-14	6.94
2016-11-11	6.94
2016-11-10	5.56
2016-11-09	6.94
2016-11-08	15.28
2016-11-07	18.06
2016-11-04	18.06
2016-11-03	11.11
2016-11-02	11.11
2016-11-01	8.33
2016-10-31	8.33
2016-10-28	8.33
2016-10-27	11.11
2016-10-26	11.11
2016-10-25	11.11
2016-10-24	11.11
2016-10-20	13.89
2016-10-19	13.89
2016-10-18	13.89
2016-10-17	13.89
2016-10-14	18.06
2016-10-13	20.83
2016-10-12	11.11
2016-10-11	11.11
2016-10-07	11.11
2016-10-06	16.67
2016-10-05	11.11
2016-10-04	9.72
2016-10-03	13.89
2016-09-30	9.72
2016-09-29	8.33
2016-09-28	11.11
2016-09-27	11.11
2016-09-26	9.72
2016-09-23	29.17
2016-09-22	15.28
2016-09-21	12.50
2016-09-20	15.28
2016-09-19	13.89
2016-09-15	11.11
2016-09-14	11.11
2016-09-13	15.28
2016-09-12	15.28
2016-09-09	16.67
2016-09-08	16.67
2016-09-07	16.67
2016-09-06	25.00
2016-09-05	25.00
2016-09-02	25.00
2016-09-01	18.06
2016-08-31	18.06
2016-08-30	18.06
2016-08-29	18.06
2016-08-26	18.06
2016-08-25	18.06
2016-08-24	19.44
2016-08-23	19.44
2016-08-22	23.61
2016-08-19	23.61
2016-08-18	12.50
2016-08-17	11.11
2016-08-16	8.33
2016-08-15	8.33
2016-08-12	13.89
2016-08-11	15.28
2016-08-10	5.56
2016-08-09	18.06
2016-08-08	18.06
2016-08-05	18.06
2016-08-04	5.56
2016-08-03	11.11
2016-08-01	11.11
2016-07-29	11.11
2016-07-28	34.72
2016-07-27	36.11
2016-07-26	25.00
2016-07-25	25.00
2016-07-22	26.39
2016-07-21	37.50
2016-07-20	38.89
2016-07-19	38.89
2016-07-18	38.89
2016-07-15	38.89
2016-07-14	43.06
2016-07-13	44.44
2016-07-12	25.00
2016-07-11	25.00
2016-07-08	25.00
2016-07-07	25.00
2016-07-06	25.00
2016-07-05	33.33
2016-07-04	33.33
2016-06-30	33.33
2016-06-29	33.33
2016-06-28	33.33
2016-06-27	33.33
2016-06-24	34.72
2016-06-23	37.50
2016-06-22	33.33
2016-06-21	31.94
2016-06-20	38.89
2016-06-17	25.00
2016-06-16	31.94
2016-06-15	30.56
2016-06-14	38.89
2016-06-13	25.00
2016-06-10	9.72
2016-06-08	9.72
2016-06-07	9.72
2016-06-06	9.72
2016-06-03	23.61
2016-06-02	15.28
2016-06-01	11.11
2016-05-31	11.11
2016-05-30	23.61
2016-05-27	13.89
2016-05-26	13.89
2016-05-25	15.28
2016-05-24	16.67
2016-05-23	12.50
2016-05-20	12.50
2016-05-19	9.72
2016-05-18	-2.78
2016-05-17	-2.78
2016-05-16	-2.78
2016-05-13	-2.78
2016-05-12	-2.78
2016-05-11	-2.78
2016-05-10	1.39
2016-05-09	1.39
2016-05-06	2.78
2016-05-05	4.17
2016-05-04	4.17
2016-05-03	4.17
2016-04-29	12.50
2016-04-28	4.17
2016-04-27	11.11
2016-04-26	11.11
2016-04-25	25.00
2016-04-22	20.83
2016-04-21	22.22
2016-04-20	5.56
2016-04-19	-8.33
2016-04-18	-11.11
2016-04-15	-9.72
2016-04-14	-6.94
2016-04-13	-6.94
2016-04-12	-6.94
2016-04-11	-13.89
2016-04-08	-13.89
2016-04-07	-9.72
2016-04-06	-5.56
2016-04-05	6.94
2016-04-01	6.94
2016-03-31	6.94
2016-03-30	6.94
2016-03-29	6.94
2016-03-24	6.94
2016-03-23	9.72
2016-03-22	9.72
2016-03-21	9.72
2016-03-18	9.72
2016-03-17	9.72
2016-03-16	9.72
2016-03-15	9.72
2016-03-14	9.72
2016-03-11	8.33
2016-03-10	8.33
2016-03-09	8.33
2016-03-08	8.33
2016-03-07	9.72
2016-03-04	9.72
2016-03-03	9.72
2016-03-02	9.72
2016-03-01	-1.39
2016-02-29	-1.39
2016-02-26	15.28
2016-02-25	15.28
2016-02-24	5.56
2016-02-23	5.56
2016-02-22	5.56
2016-02-19	5.56
2016-02-18	4.17
2016-02-17	4.17
2016-02-16	4.17
2016-02-15	-8.33
2016-02-12	4.17
2016-02-11	9.72
2016-02-05	15.28
2016-02-04	15.28
2016-02-03	33.33
2016-02-02	33.33
2016-02-01	22.22
2016-01-29	20.83
2016-01-28	19.44
2016-01-27	19.44
2016-01-26	0.00
2016-01-25	12.50
2016-01-22	11.11
2016-01-21	11.11
2016-01-20	11.11
2016-01-19	13.89
2016-01-18	13.89
2016-01-15	13.89
2016-01-14	11.11
2016-01-13	11.11
2016-01-12	11.11
2016-01-11	19.44
2016-01-08	25.00
2016-01-07	13.89
2016-01-06	16.67
2016-01-05	25.00
2016-01-04	38.89
2015-12-31	45.83
2015-12-30	33.33
2015-12-29	34.72
2015-12-28	37.50
2015-12-24	22.22
2015-12-23	6.94
2015-12-22	-5.56
2015-12-21	-23.61
2015-12-18	-23.61
2015-12-17	-23.61
2015-12-16	-26.39
2015-12-15	-20.83
2015-12-14	-22.22
2015-12-11	-19.44
2015-12-10	-13.89
2015-12-09	-13.89
2015-12-08	-13.89
2015-12-07	-13.89
2015-12-04	-13.89
2015-12-03	-13.89
2015-12-02	-13.89
2015-12-01	-16.67
2015-11-30	-15.28
2015-11-27	-15.28
2015-11-26	-15.28
2015-11-25	-13.89
2015-11-24	-8.33
2015-11-23	-2.78
2015-11-20	-2.78
2015-11-19	-2.78
2015-11-18	-5.56
2015-11-17	-1.39
2015-11-16	5.56
2015-11-13	5.56
2015-11-12	11.11
2015-11-11	13.89
2015-11-10	13.89
2015-11-09	19.44
2015-11-06	19.44
2015-11-05	18.06
2015-11-04	18.06
2015-11-03	18.06
2015-11-02	18.06
2015-10-30	18.06
2015-10-29	12.50
2015-10-28	18.06
2015-10-27	23.61
2015-10-26	19.44
2015-10-23	12.50
2015-10-22	19.44
2015-10-20	33.33
2015-10-19	22.22
2015-10-16	20.83
2015-10-15	23.61
2015-10-14	16.67
2015-10-13	22.22
2015-10-12	25.00
2015-10-09	25.00
2015-10-08	22.22
2015-10-07	22.22
2015-10-06	27.78
2015-10-05	27.78
2015-10-02	25.00
2015-09-30	18.06
2015-09-29	30.56
2015-09-25	23.61
2015-09-24	25.00
2015-09-23	25.00
2015-09-22	31.94
2015-09-21	37.50
2015-09-18	37.50
2015-09-17	37.50
2015-09-16	37.50
2015-09-15	36.11
2015-09-14	34.72
2015-09-11	27.78
2015-09-10	33.33
2015-09-09	38.89
2015-09-08	38.89
2015-09-07	38.89
2015-09-04	41.67
2015-09-02	52.78
2015-09-01	58.33
2015-08-31	56.94
2015-08-28	54.17
2015-08-27	62.50
2015-08-26	29.17
2015-08-25	30.56
2015-08-24	31.94
2015-08-21	54.17
2015-08-20	79.17
2015-08-19	75.00
2015-08-18	80.56
2015-08-17	87.50
2015-08-14	87.50
2015-08-13	100.00
2015-08-12	102.78
2015-08-11	94.44
2015-08-10	88.89
2015-08-07	73.61
2015-08-06	73.61
2015-08-05	76.39
2015-08-04	81.94
2015-08-03	81.94
2015-07-31	81.94
2015-07-30	91.67
2015-07-29	90.28
2015-07-28	90.28
2015-07-27	101.39
2015-07-24	101.39
2015-07-23	109.72
2015-07-22	119.44
2015-07-21	105.56
2015-07-20	105.56
2015-07-17	101.39
2015-07-16	101.39
2015-07-15	101.39
2015-07-14	104.17
2015-07-13	108.33
2015-07-10	72.22
2015-07-09	69.44
2015-07-08	38.89
2015-07-07	40.28
2015-07-06	61.11
2015-07-03	108.33
2015-07-02	137.50
2015-06-30	143.06
2015-06-29	143.06
2015-06-26	147.22
2015-06-25	150.00
2015-06-24	147.22
2015-06-23	151.39
2015-06-22	145.83
2015-06-19	150.00
2015-06-18	154.17
2015-06-17	161.11
2015-06-16	145.83
2015-06-15	159.72
2015-06-12	163.89
2015-06-11	156.94
2015-06-10	156.94
2015-06-09	125.00
2015-06-08	138.89
2015-06-05	151.39
2015-06-04	156.94
2015-06-03	173.61
2015-06-02	144.44
2015-06-01	125.00
2015-05-29	126.39
2015-05-28	129.17
2015-05-27	130.56
2015-05-26	133.33
2015-05-22	126.39
2015-05-21	133.33
2015-05-20	125.00
2015-05-19	109.72
2015-05-18	112.50
2015-05-15	119.44
2015-05-14	100.00
2015-05-13	106.94
2015-05-12	125.00
2015-05-11	144.44
2015-05-08	108.33
2015-05-07	72.22
2015-05-06	73.61
2015-05-05	73.61
2015-05-04	100.00
2015-04-30	152.78
2015-04-29	125.00
2015-04-28	77.78
2015-04-27	13.89
2015-04-24	13.89
2015-04-23	13.89
2015-04-22	13.89
2015-04-21	13.89
2015-04-20	13.89
2015-04-17	13.89
2015-04-16	13.89
2015-04-15	13.89
2015-04-14	13.89
2015-04-13	13.89
2015-04-10	13.89
2015-04-09	13.89
2015-04-08	13.89
2015-04-02	13.89
2015-04-01	13.89
2015-03-31	13.89
2015-03-30	13.89
2015-03-27	13.89
2015-03-26	13.89
2015-03-25	13.89
2015-03-24	13.89
2015-03-23	13.89
2015-03-20	13.89
2015-03-19	13.89
2015-03-18	13.89
2015-03-17	13.89
2015-03-16	13.89
2015-03-13	16.67
2015-03-12	37.50
2015-03-11	11.11
2015-03-10	11.11
2015-03-09	5.56
2015-03-06	8.33
2015-03-05	8.33
2015-03-04	8.33
2015-03-03	8.33
2015-03-02	8.33
2015-02-27	8.33
2015-02-26	2.78
2015-02-25	2.78
2015-02-24	8.33
2015-02-23	9.72
2015-02-18	9.72
2015-02-17	6.94
2015-02-16	6.94
2015-02-13	2.78
2015-02-12	6.94
2015-02-11	11.11
2015-02-10	9.72
2015-02-09	4.17
2015-02-06	11.11
2015-02-05	11.11
2015-02-04	11.11
2015-02-03	11.11
2015-02-02	11.11
2015-01-30	11.11
2015-01-29	12.50
2015-01-28	12.50
2015-01-27	11.11
2015-01-26	11.11
2015-01-23	11.11
2015-01-22	11.11
2015-01-21	11.11
2015-01-20	6.94
2015-01-19	6.94
2015-01-16	11.11
2015-01-15	22.22
2015-01-14	23.61
2015-01-13	23.61
2015-01-12	22.22
2015-01-09	22.22
2015-01-08	22.22
2015-01-07	22.22
2015-01-06	19.44
2015-01-05	16.67
2015-01-02	16.67
2014-12-31	11.11
2014-12-30	18.06
2014-12-29	22.22
2014-12-24	22.22
2014-12-23	19.44
2014-12-22	19.44
2014-12-19	15.28
2014-12-18	15.28
2014-12-17	15.28
2014-12-16	18.06
2014-12-15	18.06
2014-12-12	23.61
2014-12-11	25.00
2014-12-10	22.22
2014-12-09	22.22
2014-12-08	25.00
2014-12-05	31.94
2014-12-04	30.56
2014-12-03	30.56
2014-12-02	31.94
2014-12-01	31.94
2014-11-28	31.94
2014-11-27	36.11
2014-11-26	38.89
2014-11-25	38.89
2014-11-24	38.89
2014-11-21	38.89
2014-11-20	36.11
2014-11-19	37.50
2014-11-18	31.94
2014-11-17	37.50
2014-11-14	43.06
2014-11-13	31.94
2014-11-12	33.33
2014-11-11	38.89
2014-11-10	38.89
2014-11-07	38.89
2014-11-06	36.11
2014-11-05	36.11
2014-11-04	31.94
2014-11-03	31.94
2014-10-31	27.78
2014-10-30	26.39
2014-10-29	30.56
2014-10-28	19.44
2014-10-27	19.44
2014-10-24	19.44
2014-10-23	19.44
2014-10-22	19.44
2014-10-21	19.44
2014-10-20	29.17
2014-10-17	29.17
2014-10-16	29.17
2014-10-15	30.56
2014-10-14	36.11
2014-10-13	37.50
2014-10-10	38.89
2014-10-09	43.06
2014-10-08	43.06
2014-10-07	43.06
2014-10-06	43.06
2014-10-03	37.50
2014-09-30	38.89
2014-09-29	43.06
2014-09-26	47.22
2014-09-25	47.22
2014-09-24	31.94
2014-09-23	26.39
2014-09-22	26.39
2014-09-19	38.89
2014-09-18	38.89
2014-09-17	34.72
2014-09-16	34.72
2014-09-15	37.50
2014-09-12	38.89
2014-09-11	38.89
2014-09-10	36.11
2014-09-08	36.11
2014-09-05	36.11
2014-09-04	41.67
2014-09-03	43.06
2014-09-02	43.06
2014-09-01	43.06
2014-08-29	43.06
2014-08-28	43.06
2014-08-27	43.06
2014-08-26	43.06
2014-08-25	45.83
2014-08-22	45.83
2014-08-21	45.83
2014-08-20	45.83
2014-08-19	47.22
2014-08-18	47.22
2014-08-15	36.11
2014-08-14	33.33
2014-08-13	33.33
2014-08-12	33.33
2014-08-11	33.33
2014-08-08	30.56
2014-08-07	30.56
2014-08-06	30.56
2014-08-05	30.56
2014-08-04	30.56
2014-08-01	30.56
2014-07-31	30.56
2014-07-30	30.56
2014-07-29	27.78
2014-07-28	30.56
2014-07-25	27.78
2014-07-24	37.50
2014-07-23	30.56
2014-07-22	31.94
2014-07-21	31.94
2014-07-18	30.56
2014-07-17	31.94
2014-07-16	31.94
2014-07-15	31.94
2014-07-14	38.89
2014-07-11	38.89
2014-07-10	37.50
2014-07-09	29.17
2014-07-08	33.33
2014-07-07	27.78
2014-07-04	37.50
2014-07-03	30.56
2014-07-02	30.56
2014-06-30	30.56
2014-06-27	30.56
2014-06-26	30.56
2014-06-25	31.94
2014-06-24	37.50
2014-06-23	37.50
2014-06-20	37.50
2014-06-19	37.50
2014-06-18	37.50
2014-06-17	34.72
2014-06-16	31.94
2014-06-13	34.72
2014-06-12	27.78
2014-06-11	27.78
2014-06-10	29.17
2014-06-09	41.67
2014-06-06	50.00
2014-06-05	50.00
2014-06-04	50.00
2014-06-03	51.39
2014-05-30	52.78
2014-05-29	55.56
2014-05-28	48.61
2014-05-27	54.17
2014-05-26	36.11
2014-05-23	33.33
2014-05-22	38.89
2014-05-21	47.22
2014-05-20	55.56
2014-05-19	48.61
2014-05-16	50.00
2014-05-15	50.00
2014-05-14	45.83
2014-05-13	37.50
2014-05-12	50.00
2014-05-09	50.00
2014-05-08	47.22
2014-05-07	52.78
2014-05-05	66.67
2014-05-02	70.83
2014-04-30	70.83
2014-04-29	70.83
2014-04-28	77.78
2014-04-25	66.67
2014-04-24	70.83
2014-04-23	59.72
2014-04-22	52.78
2014-04-17	58.33
2014-04-16	58.33
2014-04-15	62.50
2014-04-14	65.28
2014-04-11	69.44
2014-04-10	91.67
2014-04-09	83.33
2014-04-08	84.72
2014-04-07	97.22
2014-04-04	91.67
2014-04-03	90.28
2014-04-02	91.67
2014-04-01	91.67
2014-03-31	102.78
2014-03-28	91.67
2014-03-27	102.78
2014-03-26	90.28
2014-03-25	94.44
2014-03-24	104.17
2014-03-21	108.33
2014-03-20	94.44
2014-03-19	94.44
2014-03-18	90.28
2014-03-17	90.28
2014-03-14	108.33
2014-03-13	102.78
2014-03-12	105.56
2014-03-11	105.56
2014-03-10	101.39
2014-03-07	93.06
2014-03-06	94.44
2014-03-05	87.50
2014-03-04	102.78
2014-03-03	100.00
2014-02-28	100.00
2014-02-27	93.06
2014-02-26	90.28
2014-02-25	80.56
2014-02-24	77.78
2014-02-21	88.89
2014-02-20	87.50
2014-02-19	86.11
2014-02-18	81.94
2014-02-17	102.78
2014-02-14	109.72
2014-02-13	108.33
2014-02-12	100.00
2014-02-11	101.39
2014-02-10	101.39
2014-02-07	66.67
2014-02-06	56.94
2014-02-05	59.72
2014-02-04	59.72
2014-01-30	52.78
2014-01-29	38.89
2014-01-28	41.67
2014-01-27	43.06
2014-01-24	43.06
2014-01-23	43.06
2014-01-22	43.06
2014-01-21	45.83
2014-01-20	45.83
2014-01-17	45.83
2014-01-16	50.00
2014-01-15	56.94
2014-01-14	56.94
2014-01-13	56.94
2014-01-10	56.94
2014-01-09	38.89
2014-01-08	33.33
2014-01-07	29.17
2014-01-06	36.11
2014-01-03	31.94
2014-01-02	27.78
2013-12-31	29.17
2013-12-30	31.94
2013-12-27	29.17
2013-12-24	33.33
2013-12-23	33.33
2013-12-20	33.33
2013-12-19	31.94
2013-12-18	40.28
2013-12-17	40.28
2013-12-16	45.83
2013-12-13	45.83
2013-12-12	51.39
2013-12-11	51.39
2013-12-10	47.22
2013-12-09	50.00
2013-12-06	50.00
2013-12-05	50.00
2013-12-04	47.22
2013-12-03	47.22
2013-12-02	45.83
2013-11-29	55.56
2013-11-28	54.17
2013-11-27	47.22
2013-11-26	52.78
2013-11-25	50.00
2013-11-22	48.61
2013-11-21	51.39
2013-11-20	51.39
2013-11-19	52.78
2013-11-18	50.00
2013-11-15	43.06
2013-11-14	44.44
2013-11-13	45.83
2013-11-12	52.78
2013-11-11	59.72
2013-11-08	55.56
2013-11-07	40.28
2013-11-06	40.28
2013-11-05	37.50
2013-11-04	37.50
2013-11-01	36.11
2013-10-31	44.44
2013-10-30	50.00
2013-10-29	33.33
2013-10-28	25.00
2013-10-25	15.28
2013-10-24	16.67
2013-10-23	18.06
2013-10-22	13.89
2013-10-21	15.28
2013-10-18	13.89
2013-10-17	15.28
2013-10-16	15.28
2013-10-15	20.83
2013-10-11	15.28
2013-10-10	13.89
2013-10-09	15.28
2013-10-08	11.11
2013-10-07	8.33
2013-10-04	15.28
2013-10-03	6.94
2013-10-02	13.89
2013-09-30	11.11
2013-09-27	18.06
2013-09-26	22.22
2013-09-25	26.39
2013-09-24	30.56
2013-09-23	22.22
2013-09-19	22.22
2013-09-18	26.39
2013-09-17	37.50
2013-09-16	38.89
2013-09-13	30.56
2013-09-12	36.11
2013-09-11	33.33
2013-09-10	31.94
2013-09-09	20.83
2013-09-06	25.00
2013-09-05	9.72
2013-09-04	11.11
2013-09-03	11.11
2013-09-02	11.11
2013-08-30	8.33
2013-08-29	11.11
2013-08-28	11.11
2013-08-27	18.06
2013-08-26	18.06
2013-08-23	18.06
2013-08-22	11.11
2013-08-21	6.94
2013-08-20	1.39
2013-08-19	9.72
2013-08-16	8.33
2013-08-15	13.89
2013-08-13	16.67
2013-08-12	22.22
2013-08-09	25.00
2013-08-08	30.56
2013-08-07	15.28
2013-08-06	31.94
2013-08-05	38.89
2013-08-02	5.56
2013-08-01	-16.67
2013-07-31	-9.72
2013-07-30	-9.72
2013-07-29	-9.72
2013-07-26	-16.67
2013-07-25	-16.67
2013-07-24	-11.11
2013-07-23	-9.72
2013-07-22	-9.72
2013-07-19	-12.50
2013-07-18	-12.50
2013-07-17	-15.28
2013-07-16	-15.28
2013-07-15	-15.28
2013-07-12	-15.28
2013-07-11	-15.28
2013-07-10	-15.28
2013-07-09	-15.28
2013-07-08	-15.28
2013-07-05	-15.28
2013-07-04	-15.28
2013-07-03	-15.28
2013-07-02	-9.72
2013-06-28	-9.72
2013-06-27	-6.94
2013-06-26	-6.94
2013-06-25	-6.94
2013-06-24	6.94
2013-06-21	4.17
2013-06-20	4.17
2013-06-19	19.44
2013-06-18	16.67
2013-06-17	5.56
2013-06-14	-4.17
2013-06-13	-4.17
2013-06-11	-4.17
2013-06-10	-4.17
2013-06-07	-13.89
2013-06-06	-13.89
2013-06-05	-16.67
2013-06-04	-16.67
2013-06-03	-16.67
2013-05-31	-16.67
2013-05-30	-13.89
2013-05-29	-13.89
2013-05-28	-19.44
2013-05-27	-19.44
2013-05-24	-19.44
2013-05-23	-22.22
2013-05-22	-27.78
2013-05-21	-27.78
2013-05-20	-27.78
2013-05-16	-22.22
2013-05-15	-22.22
2013-05-14	-22.22
2013-05-13	-22.22
2013-05-10	-23.61
2013-05-09	-23.61
2013-05-08	-23.61
2013-05-07	-23.61
2013-05-06	-23.61
2013-05-03	-29.17
2013-05-02	-22.22
2013-04-30	-22.22
2013-04-29	-22.22
2013-04-26	-22.22
2013-04-25	-22.22
2013-04-24	-22.22
2013-04-23	-19.44
2013-04-22	-19.44
2013-04-19	-19.44
2013-04-18	-19.44
2013-04-17	-16.67
2013-04-16	-16.67
2013-04-15	-16.67
2013-04-12	-16.67
2013-04-11	-16.67
2013-04-10	-18.06
2013-04-09	-18.06
2013-04-08	-18.06
2013-04-05	-18.06
2013-04-03	-12.50
2013-04-02	-12.50
2013-03-28	-12.50
2013-03-27	-12.50
2013-03-26	-12.50
2013-03-25	-12.50
2013-03-22	-12.50
2013-03-21	-12.50
2013-03-20	-16.67
2013-03-19	-16.67
2013-03-18	-13.89
2013-03-15	-19.44
2013-03-14	-16.67
2013-03-13	-8.33
2013-03-12	5.56
2013-03-11	5.56
2013-03-08	5.56
2013-03-07	5.56
2013-03-06	2.78
2013-03-05	-5.56
2013-03-04	-5.56
2013-03-01	-5.56
2013-02-28	-5.56
2013-02-27	-2.78
2013-02-26	-2.78
2013-02-25	0.00
2013-02-22	0.00
2013-02-21	0.00
2013-02-20	11.11
2013-02-19	18.06
2013-02-18	34.72
2013-02-15	38.89
2013-02-14	38.89
2013-02-08	38.89
2013-02-07	38.89
2013-02-06	26.39
2013-02-05	26.39
2013-02-04	27.78
2013-02-01	26.39
2013-01-31	25.00
2013-01-30	29.17
2013-01-29	38.89
2013-01-28	38.89
2013-01-25	38.89
2013-01-24	31.94
2013-01-23	36.11
2013-01-22	36.11
2013-01-21	45.83
2013-01-18	45.83
2013-01-17	45.83
2013-01-16	45.83
2013-01-15	45.83
2013-01-14	45.83
2013-01-11	31.94
2013-01-10	31.94
2013-01-09	31.94
2013-01-08	29.17
2013-01-07	29.17
2013-01-04	29.17
2013-01-03	29.17
2013-01-02	30.56
2012-12-31	30.56
2012-12-28	6.94
2012-12-27	31.94
2012-12-24	31.94
2012-12-21	31.94
2012-12-20	31.94
2012-12-19	31.94
2012-12-18	25.00
2012-12-17	25.00
2012-12-14	25.00
2012-12-13	25.00
2012-12-12	25.00
2012-12-11	25.00
2012-12-10	25.00
2012-12-07	52.78
2012-12-06	52.78
2012-12-05	52.78
2012-12-04	52.78
2012-12-03	66.67
2012-11-30	66.67
2012-11-29	66.67
2012-11-28	66.67
2012-11-27	73.61
2012-11-26	73.61
2012-11-23	94.44
2012-11-22	94.44
2012-11-21	94.44
2012-11-20	94.44
2012-11-19	94.44
2012-11-16	94.44
2012-11-15	95.83
2012-11-14	95.83
2012-11-13	97.22
2012-11-12	100.00
2012-11-09	100.00
2012-11-08	100.00
2012-11-07	100.00
2012-11-06	100.00
2012-11-05	100.00
2012-11-02	100.00
2012-11-01	101.39
2012-10-31	108.33
2012-10-30	120.83
2012-10-29	16.67
2012-10-26	0.00

Recommend Webb-site to a friend