Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-09-01 | -13.09 |
| 2025-08-29 | -13.09 |
| 2025-08-28 | -13.09 |
| 2025-08-27 | -13.09 |
| 2025-08-26 | -20.72 |
| 2025-08-25 | -14.62 |
| 2025-08-22 | -11.57 |
| 2025-08-21 | -11.57 |
| 2025-08-20 | -11.57 |
| 2025-08-19 | -13.09 |
| 2025-08-18 | -13.09 |
| 2025-08-15 | -13.09 |
| 2025-08-14 | -13.09 |
| 2025-08-13 | -13.09 |
| 2025-08-12 | -14.62 |
| 2025-08-11 | -13.09 |
| 2025-08-08 | -13.09 |
| 2025-08-07 | -13.09 |
| 2025-08-06 | -14.62 |
| 2025-08-05 | -14.62 |
| 2025-08-04 | -14.62 |
| 2025-08-01 | -14.62 |
| 2025-07-31 | -14.62 |
| 2025-07-30 | -14.62 |
| 2025-07-29 | -11.57 |
| 2025-07-28 | -11.57 |
| 2025-07-25 | -10.04 |
| 2025-07-24 | -10.04 |
| 2025-07-23 | -13.09 |
| 2025-07-22 | -13.09 |
| 2025-07-21 | -11.57 |
| 2025-07-18 | -11.57 |
| 2025-07-17 | -11.57 |
| 2025-07-16 | -7.00 |
| 2025-07-15 | -13.09 |
| 2025-07-14 | -13.09 |
| 2025-07-11 | -13.09 |
| 2025-07-10 | -11.57 |
| 2025-07-09 | -11.57 |
| 2025-07-08 | -8.52 |
| 2025-07-07 | -20.72 |
| 2025-07-04 | -20.72 |
| 2025-07-03 | -20.72 |
| 2025-07-02 | -20.72 |
| 2025-06-30 | -5.47 |
| 2025-06-27 | -5.47 |
| 2025-06-26 | -17.67 |
| 2025-06-25 | -17.67 |
| 2025-06-24 | -17.67 |
| 2025-06-23 | -17.67 |
| 2025-06-20 | 0.63 |
| 2025-06-19 | 5.20 |
| 2025-06-18 | 5.20 |
| 2025-06-17 | 6.73 |
| 2025-06-16 | 6.73 |
| 2025-06-13 | 6.73 |
| 2025-06-12 | 6.73 |
| 2025-06-11 | 6.73 |
| 2025-06-10 | 6.73 |
| 2025-06-09 | 6.73 |
| 2025-06-06 | -0.90 |
| 2025-06-05 | -0.90 |
| 2025-06-04 | 0.63 |
| 2025-06-03 | -25.29 |
| 2025-06-02 | -25.29 |
| 2025-05-30 | -25.29 |
| 2025-05-29 | -23.16 |
| 2025-05-28 | -20.20 |
| 2025-05-27 | -20.20 |
| 2025-05-26 | -20.20 |
| 2025-05-23 | -20.20 |
| 2025-05-22 | -20.20 |
| 2025-05-21 | -17.25 |
| 2025-05-20 | -17.25 |
| 2025-05-19 | -17.25 |
| 2025-05-16 | -17.25 |
| 2025-05-15 | -17.25 |
| 2025-05-14 | -17.25 |
| 2025-05-13 | -17.25 |
| 2025-05-12 | -17.25 |
| 2025-05-09 | -17.25 |
| 2025-05-08 | -17.25 |
| 2025-05-07 | -17.25 |
| 2025-05-06 | -17.25 |
| 2025-05-02 | -17.25 |
| 2025-04-30 | -17.25 |
| 2025-04-29 | -17.25 |
| 2025-04-28 | -18.72 |
| 2025-04-25 | -18.72 |
| 2025-04-24 | -18.72 |
| 2025-04-23 | -18.72 |
| 2025-04-22 | -26.11 |
| 2025-04-17 | -26.11 |
| 2025-04-16 | -26.11 |
| 2025-04-15 | -12.81 |
| 2025-04-14 | -12.81 |
| 2025-04-11 | -5.42 |
| 2025-04-10 | -5.42 |
| 2025-04-09 | -5.42 |
| 2025-04-08 | -5.42 |
| 2025-04-07 | -5.42 |
| 2025-04-03 | -5.42 |
| 2025-04-02 | -5.42 |
| 2025-04-01 | -5.42 |
| 2025-03-31 | -5.42 |
| 2025-03-28 | -5.42 |
| 2025-03-27 | -5.42 |
| 2025-03-26 | -3.95 |
| 2025-03-25 | 0.49 |
| 2025-03-24 | 3.44 |
| 2025-03-21 | 3.44 |
| 2025-03-20 | 3.44 |
| 2025-03-19 | -33.50 |
| 2025-03-18 | -33.50 |
| 2025-03-17 | -32.02 |
| 2025-03-14 | -33.50 |
| 2025-03-13 | -33.50 |
| 2025-03-12 | -34.98 |
| 2025-03-11 | -34.98 |
| 2025-03-10 | -32.02 |
| 2025-03-07 | -32.02 |
| 2025-03-06 | -33.50 |
| 2025-03-05 | -33.50 |
| 2025-03-04 | -33.50 |
| 2025-03-03 | -33.50 |
| 2025-02-28 | -33.50 |
| 2025-02-27 | -33.50 |
| 2025-02-26 | -29.07 |
| 2025-02-25 | -29.07 |
| 2025-02-24 | -29.07 |
| 2025-02-21 | -29.07 |
| 2025-02-20 | -29.07 |
| 2025-02-19 | -34.98 |
| 2025-02-18 | -34.98 |
| 2025-02-17 | -30.55 |
| 2025-02-14 | -33.50 |
| 2025-02-13 | -27.59 |
| 2025-02-12 | -27.59 |
| 2025-02-11 | -27.59 |
| 2025-02-10 | -29.07 |
| 2025-02-07 | -30.55 |
| 2025-02-06 | -29.07 |
| 2025-02-05 | -30.55 |
| 2025-02-04 | -23.16 |
| 2025-02-03 | -23.16 |
| 2025-01-28 | -23.16 |
| 2025-01-27 | -20.20 |
| 2025-01-24 | -21.68 |
| 2025-01-23 | -21.68 |
| 2025-01-22 | -21.68 |
| 2025-01-21 | -21.68 |
| 2025-01-20 | -21.68 |
| 2025-01-17 | -26.11 |
| 2025-01-16 | -26.11 |
| 2025-01-15 | -26.11 |
| 2025-01-14 | -26.11 |
| 2025-01-13 | -26.11 |
| 2025-01-10 | -26.11 |
| 2025-01-09 | -26.11 |
| 2025-01-08 | -21.68 |
| 2025-01-07 | -21.68 |
| 2025-01-06 | -21.68 |
| 2025-01-03 | -21.68 |
| 2025-01-02 | -21.68 |
| 2024-12-31 | -21.68 |
| 2024-12-30 | -21.68 |
| 2024-12-27 | -21.68 |
| 2024-12-24 | -24.63 |
| 2024-12-23 | -23.16 |
| 2024-12-20 | -23.16 |
| 2024-12-19 | -23.16 |
| 2024-12-18 | -23.16 |
| 2024-12-17 | -23.16 |
| 2024-12-16 | -23.16 |
| 2024-12-13 | -23.16 |
| 2024-12-12 | -23.16 |
| 2024-12-11 | -27.59 |
| 2024-12-10 | -27.59 |
| 2024-12-09 | -27.59 |
| 2024-12-06 | -27.59 |
| 2024-12-05 | -27.59 |
| 2024-12-04 | -27.59 |
| 2024-12-03 | -26.11 |
| 2024-12-02 | -26.11 |
| 2024-11-29 | -23.16 |
| 2024-11-28 | -23.16 |
| 2024-11-27 | -21.68 |
| 2024-11-26 | -9.86 |
| 2024-11-25 | -9.86 |
| 2024-11-22 | -9.86 |
| 2024-11-21 | -9.86 |
| 2024-11-20 | -9.86 |
| 2024-11-19 | -9.86 |
| 2024-11-18 | -9.86 |
| 2024-11-15 | -9.86 |
| 2024-11-14 | -9.86 |
| 2024-11-13 | -9.86 |
| 2024-11-12 | -9.86 |
| 2024-11-11 | -9.86 |
| 2024-11-08 | -9.86 |
| 2024-11-07 | -9.86 |
| 2024-11-06 | -9.86 |
| 2024-11-05 | -9.86 |
| 2024-11-04 | -9.86 |
| 2024-11-01 | -9.86 |
| 2024-10-31 | -9.86 |
| 2024-10-30 | -9.86 |
| 2024-10-29 | -9.86 |
| 2024-10-28 | -9.86 |
| 2024-10-25 | -6.90 |
| 2024-10-24 | -6.90 |
| 2024-10-23 | -6.90 |
| 2024-10-22 | -6.90 |
| 2024-10-21 | -6.90 |
| 2024-10-18 | -6.90 |
| 2024-10-17 | -6.90 |
| 2024-10-16 | -6.90 |
| 2024-10-15 | -6.90 |
| 2024-10-14 | -6.90 |
| 2024-10-10 | -6.90 |
| 2024-10-09 | -6.90 |
| 2024-10-08 | -0.99 |
| 2024-10-07 | 27.09 |
| 2024-10-04 | 10.83 |
| 2024-10-03 | -26.11 |
| 2024-10-02 | -30.55 |
| 2024-09-30 | -30.55 |
| 2024-09-27 | -30.55 |
| 2024-09-26 | -30.55 |
| 2024-09-25 | -30.55 |
| 2024-09-24 | -30.55 |
| 2024-09-23 | -30.55 |
| 2024-09-20 | -30.55 |
| 2024-09-19 | -30.55 |
| 2024-09-17 | -29.07 |
| 2024-09-16 | -27.59 |
| 2024-09-13 | -27.59 |
| 2024-09-12 | -27.59 |
| 2024-09-11 | -27.59 |
| 2024-09-10 | -27.59 |
| 2024-09-09 | -27.59 |
| 2024-09-05 | -27.59 |
| 2024-09-04 | -27.59 |
| 2024-09-03 | -27.59 |
| 2024-09-02 | -27.59 |
| 2024-08-30 | -27.59 |
| 2024-08-29 | -26.11 |
| 2024-08-28 | -26.11 |
| 2024-08-27 | -26.11 |
| 2024-08-26 | -26.11 |
| 2024-08-23 | -23.16 |
| 2024-08-22 | -23.16 |
| 2024-08-21 | -23.16 |
| 2024-08-20 | -23.16 |
| 2024-08-19 | -23.16 |
| 2024-08-16 | -23.16 |
| 2024-08-15 | -23.16 |
| 2024-08-14 | -23.16 |
| 2024-08-13 | -23.16 |
| 2024-08-12 | -23.16 |
| 2024-08-09 | -21.68 |
| 2024-08-08 | -21.68 |
| 2024-08-07 | -11.34 |
| 2024-08-06 | -11.34 |
| 2024-08-05 | -11.34 |
| 2024-08-02 | -6.90 |
| 2024-08-01 | -6.90 |
| 2024-07-31 | -6.90 |
| 2024-07-30 | -6.90 |
| 2024-07-29 | -6.90 |
| 2024-07-26 | -6.90 |
| 2024-07-25 | -6.90 |
| 2024-07-24 | -6.90 |
| 2024-07-23 | -6.90 |
| 2024-07-22 | -5.42 |
| 2024-07-19 | -5.42 |
| 2024-07-18 | -5.42 |
| 2024-07-17 | -5.42 |
| 2024-07-16 | -5.42 |
| 2024-07-15 | -5.42 |
| 2024-07-12 | -3.95 |
| 2024-07-11 | -3.95 |
| 2024-07-10 | -3.95 |
| 2024-07-09 | -2.47 |
| 2024-07-08 | -2.47 |
| 2024-07-05 | -2.47 |
| 2024-07-04 | -2.47 |
| 2024-07-03 | -2.47 |
| 2024-07-02 | -2.47 |
| 2024-06-28 | -2.47 |
| 2024-06-27 | -2.47 |
| 2024-06-26 | 0.49 |
| 2024-06-25 | 0.49 |
| 2024-06-24 | 0.49 |
| 2024-06-21 | 0.49 |
| 2024-06-20 | 1.96 |
| 2024-06-19 | 1.96 |
| 2024-06-18 | 1.96 |
| 2024-06-17 | 1.96 |
| 2024-06-14 | 1.96 |
| 2024-06-13 | 1.96 |
| 2024-06-12 | 1.96 |
| 2024-06-11 | 1.96 |
| 2024-06-07 | -6.90 |
| 2024-06-06 | -6.90 |
| 2024-06-05 | -6.90 |
| 2024-06-04 | -6.90 |
| 2024-06-03 | -6.90 |
| 2024-05-31 | 9.35 |
| 2024-05-30 | 1.08 |
| 2024-05-29 | 1.08 |
| 2024-05-28 | 1.08 |
| 2024-05-27 | 1.08 |
| 2024-05-24 | 1.08 |
| 2024-05-23 | 1.08 |
| 2024-05-22 | 1.08 |
| 2024-05-21 | 2.52 |
| 2024-05-20 | 2.52 |
| 2024-05-17 | 2.52 |
| 2024-05-16 | 1.08 |
| 2024-05-14 | 2.52 |
| 2024-05-13 | 1.08 |
| 2024-05-10 | 1.08 |
| 2024-05-09 | 1.08 |
| 2024-05-08 | 1.08 |
| 2024-05-07 | 1.08 |
| 2024-05-06 | 1.08 |
| 2024-05-03 | 1.08 |
| 2024-05-02 | 1.08 |
| 2024-04-30 | 1.08 |
| 2024-04-29 | 1.08 |
| 2024-04-26 | -1.81 |
| 2024-04-25 | -1.81 |
| 2024-04-24 | -3.25 |
| 2024-04-23 | -3.25 |
| 2024-04-22 | -3.25 |
| 2024-04-19 | -3.25 |
| 2024-04-18 | -3.25 |
| 2024-04-17 | -3.25 |
| 2024-04-16 | -3.25 |
| 2024-04-15 | -3.25 |
| 2024-04-12 | -3.25 |
| 2024-04-11 | -3.25 |
| 2024-04-10 | -3.25 |
| 2024-04-09 | -3.25 |
| 2024-04-08 | -3.25 |
| 2024-04-05 | 9.74 |
| 2024-04-03 | 9.74 |
| 2024-04-02 | 9.74 |
| 2024-03-28 | 9.74 |
| 2024-03-27 | 8.30 |
| 2024-03-26 | 8.30 |
| 2024-03-25 | 8.30 |
| 2024-03-22 | 3.97 |
| 2024-03-21 | 3.97 |
| 2024-03-20 | -10.47 |
| 2024-03-19 | -22.03 |
| 2024-03-18 | -24.91 |
| 2024-03-15 | -27.80 |
| 2024-03-14 | -24.91 |
| 2024-03-13 | -24.91 |
| 2024-03-12 | -24.91 |
| 2024-03-11 | -24.91 |
| 2024-03-08 | -24.91 |
| 2024-03-07 | -30.69 |
| 2024-03-06 | -24.91 |
| 2024-03-05 | -24.91 |
| 2024-03-04 | -24.91 |
| 2024-03-01 | -24.91 |
| 2024-02-29 | -26.36 |
| 2024-02-28 | -26.36 |
| 2024-02-27 | -26.36 |
| 2024-02-26 | -27.80 |
| 2024-02-23 | -19.14 |
| 2024-02-22 | -19.14 |
| 2024-02-21 | -19.14 |
| 2024-02-20 | -19.14 |
| 2024-02-19 | -19.14 |
| 2024-02-16 | -19.14 |
| 2024-02-15 | -20.58 |
| 2024-02-14 | -20.58 |
| 2024-02-09 | -20.58 |
| 2024-02-08 | -20.58 |
| 2024-02-07 | -20.58 |
| 2024-02-06 | -20.58 |
| 2024-02-05 | -20.58 |
| 2024-02-02 | -20.58 |
| 2024-02-01 | -20.58 |
| 2024-01-31 | -20.58 |
| 2024-01-30 | -20.58 |
| 2024-01-29 | -20.58 |
| 2024-01-26 | -20.58 |
| 2024-01-25 | -20.58 |
| 2024-01-24 | -20.58 |
| 2024-01-23 | -20.58 |
| 2024-01-22 | -20.58 |
| 2024-01-19 | -20.58 |
| 2024-01-18 | -13.36 |
| 2024-01-17 | -13.36 |
| 2024-01-16 | -13.36 |
| 2024-01-15 | -13.36 |
| 2024-01-12 | -13.36 |
| 2024-01-11 | -13.36 |
| 2024-01-10 | -13.36 |
| 2024-01-09 | -13.36 |
| 2024-01-08 | -13.36 |
| 2024-01-05 | -13.36 |
| 2024-01-04 | -13.36 |
| 2024-01-03 | -13.36 |
| 2024-01-02 | -13.36 |
| 2023-12-29 | -13.36 |
| 2023-12-28 | -10.47 |
| 2023-12-27 | -10.47 |
| 2023-12-22 | -10.47 |
| 2023-12-21 | -10.47 |
| 2023-12-20 | -10.47 |
| 2023-12-19 | -10.47 |
| 2023-12-18 | -10.47 |
| 2023-12-15 | -10.47 |
| 2023-12-14 | -10.47 |
| 2023-12-13 | -10.47 |
| 2023-12-12 | -6.14 |
| 2023-12-11 | -4.70 |
| 2023-12-08 | -4.70 |
| 2023-12-07 | -4.70 |
| 2023-12-06 | -4.70 |
| 2023-12-05 | -4.70 |
| 2023-12-04 | -4.70 |
| 2023-12-01 | -4.70 |
| 2023-11-30 | 1.08 |
| 2023-11-29 | 1.08 |
| 2023-11-28 | 1.08 |
| 2023-11-27 | 1.08 |
| 2023-11-24 | 1.08 |
| 2023-11-23 | 1.08 |
| 2023-11-22 | 1.08 |
| 2023-11-21 | 1.08 |
| 2023-11-20 | -0.37 |
| 2023-11-17 | -0.37 |
| 2023-11-16 | -0.37 |
| 2023-11-15 | -0.37 |
| 2023-11-14 | 11.19 |
| 2023-11-13 | 9.74 |
| 2023-11-10 | 9.74 |
| 2023-11-09 | 9.74 |
| 2023-11-08 | 9.74 |
| 2023-11-07 | 9.74 |
| 2023-11-06 | 9.74 |
| 2023-11-03 | 9.74 |
| 2023-11-02 | 9.74 |
| 2023-11-01 | 8.30 |
| 2023-10-31 | 8.30 |
| 2023-10-30 | 8.30 |
| 2023-10-27 | 8.30 |
| 2023-10-26 | 8.30 |
| 2023-10-25 | 8.30 |
| 2023-10-24 | 8.30 |
| 2023-10-20 | 8.30 |
| 2023-10-19 | 8.30 |
| 2023-10-18 | 18.41 |
| 2023-10-17 | 18.41 |
| 2023-10-16 | 18.41 |
| 2023-10-13 | 18.41 |
| 2023-10-12 | 18.41 |
| 2023-10-11 | 18.41 |
| 2023-10-10 | 18.41 |
| 2023-10-09 | 18.41 |
| 2023-10-06 | 18.41 |
| 2023-10-05 | 18.41 |
| 2023-10-04 | 18.41 |
| 2023-10-03 | 18.41 |
| 2023-09-29 | 18.41 |
| 2023-09-28 | 5.41 |
| 2023-09-27 | 5.41 |
| 2023-09-26 | 5.41 |
| 2023-09-25 | 5.41 |
| 2023-09-22 | 6.85 |
| 2023-09-21 | 6.85 |
| 2023-09-20 | 6.85 |
| 2023-09-19 | 6.85 |
| 2023-09-18 | 11.19 |
| 2023-09-15 | 11.19 |
| 2023-09-14 | 11.19 |
| 2023-09-13 | 11.19 |
| 2023-09-12 | 11.19 |
| 2023-09-11 | 11.19 |
| 2023-09-07 | 11.19 |
| 2023-09-06 | 11.19 |
| 2023-09-05 | 11.19 |
| 2023-09-04 | 11.19 |
| 2023-08-31 | 11.19 |
| 2023-08-30 | 11.19 |
| 2023-08-29 | 11.19 |
| 2023-08-28 | 11.19 |
| 2023-08-25 | 11.19 |
| 2023-08-24 | 11.19 |
| 2023-08-23 | 11.19 |
| 2023-08-22 | 11.19 |
| 2023-08-21 | 11.19 |
| 2023-08-18 | 11.19 |
| 2023-08-17 | 11.19 |
| 2023-08-16 | 28.51 |
| 2023-08-15 | 28.51 |
| 2023-08-14 | 28.51 |
| 2023-08-11 | 28.51 |
| 2023-08-10 | 28.51 |
| 2023-08-09 | 28.51 |
| 2023-08-08 | 28.51 |
| 2023-08-07 | 28.51 |
| 2023-08-04 | 29.96 |
| 2023-08-03 | 29.96 |
| 2023-08-02 | 29.96 |
| 2023-08-01 | 29.96 |
| 2023-07-31 | 29.96 |
| 2023-07-28 | 29.96 |
| 2023-07-27 | 29.96 |
| 2023-07-26 | 29.96 |
| 2023-07-25 | 29.96 |
| 2023-07-24 | 29.96 |
| 2023-07-21 | 29.96 |
| 2023-07-20 | 29.96 |
| 2023-07-19 | 29.96 |
| 2023-07-18 | 29.96 |
| 2023-07-14 | 31.40 |
| 2023-07-13 | 32.85 |
| 2023-07-12 | 32.85 |
| 2023-07-11 | 32.85 |
| 2023-07-10 | 29.96 |
| 2023-07-07 | 29.96 |
| 2023-07-06 | 29.96 |
| 2023-07-05 | 28.51 |
| 2023-07-04 | 28.51 |
| 2023-07-03 | 29.96 |
| 2023-06-30 | 29.96 |
| 2023-06-29 | 29.96 |
| 2023-06-28 | 29.96 |
| 2023-06-27 | 29.96 |
| 2023-06-26 | 29.96 |
| 2023-06-23 | 31.40 |
| 2023-06-21 | 31.40 |
| 2023-06-20 | 31.40 |
| 2023-06-19 | 35.73 |
| 2023-06-16 | 22.74 |
| 2023-06-15 | 24.18 |
| 2023-06-14 | 24.18 |
| 2023-06-13 | 24.18 |
| 2023-06-12 | 2.52 |
| 2023-06-09 | 2.52 |
| 2023-06-08 | 2.52 |
| 2023-06-07 | 2.52 |
| 2023-06-06 | 6.85 |
| 2023-06-05 | 6.85 |
| 2023-06-02 | 6.85 |
| 2023-06-01 | 5.70 |
| 2023-05-31 | 4.33 |
| 2023-05-30 | 2.95 |
| 2023-05-29 | 1.58 |
| 2023-05-25 | 0.21 |
| 2023-05-24 | 0.21 |
| 2023-05-23 | 0.21 |
| 2023-05-22 | 0.21 |
| 2023-05-19 | 0.21 |
| 2023-05-18 | 12.56 |
| 2023-05-17 | 13.94 |
| 2023-05-16 | 18.05 |
| 2023-05-15 | 18.05 |
| 2023-05-12 | 18.05 |
| 2023-05-11 | -1.16 |
| 2023-05-10 | -2.54 |
| 2023-05-09 | -2.54 |
| 2023-05-08 | -2.54 |
| 2023-05-05 | 0.21 |
| 2023-05-04 | 0.21 |
| 2023-05-03 | 0.21 |
| 2023-05-02 | 0.21 |
| 2023-04-28 | 0.21 |
| 2023-04-27 | 9.82 |
| 2023-04-26 | 9.82 |
| 2023-04-25 | 9.82 |
| 2023-04-24 | 9.82 |
| 2023-04-21 | 9.82 |
| 2023-04-20 | 9.82 |
| 2023-04-19 | 9.82 |
| 2023-04-18 | 9.82 |
| 2023-04-17 | 2.95 |
| 2023-04-14 | 4.33 |
| 2023-04-13 | 5.70 |
| 2023-04-12 | 7.07 |
| 2023-04-11 | 19.43 |
| 2023-04-06 | 16.68 |
| 2023-04-04 | 16.68 |
| 2023-04-03 | 16.68 |
| 2023-03-31 | 24.92 |
| 2023-03-30 | 33.15 |
| 2023-03-29 | 45.51 |
| 2023-03-28 | 30.41 |
| 2023-03-27 | 16.68 |
| 2023-03-24 | 16.68 |
| 2023-03-23 | 16.68 |
| 2023-03-22 | 16.68 |
| 2023-03-21 | 16.68 |
| 2023-03-20 | 16.68 |
| 2023-03-17 | 16.68 |
| 2023-03-16 | 16.68 |
| 2023-03-15 | 16.68 |
| 2023-03-14 | 16.68 |
| 2023-03-13 | 16.68 |
| 2023-03-10 | 16.68 |
| 2023-03-09 | 16.68 |
| 2023-03-08 | 11.19 |
| 2023-03-07 | 11.19 |
| 2023-03-06 | 24.92 |
| 2023-03-03 | 37.27 |
| 2023-03-02 | 9.82 |
| 2023-03-01 | 9.82 |
| 2023-02-28 | 7.07 |
| 2023-02-27 | 20.80 |
| 2023-02-24 | 26.29 |
| 2023-02-23 | 51.00 |
| 2023-02-22 | 52.37 |
| 2023-02-21 | 53.74 |
| 2023-02-20 | 64.73 |
| 2023-02-17 | 53.74 |
| 2023-02-16 | 64.73 |
| 2023-02-15 | 82.57 |
| 2023-02-14 | 82.57 |
| 2023-02-13 | 82.57 |
| 2023-02-10 | 82.57 |
| 2023-02-09 | 78.45 |
| 2023-02-08 | 78.45 |
| 2023-02-07 | 78.45 |
| 2023-02-06 | 78.45 |
| 2023-02-03 | 82.57 |
| 2023-02-02 | 78.45 |
| 2023-02-01 | 78.45 |
| 2023-01-31 | 78.45 |
| 2023-01-30 | 78.45 |
| 2023-01-27 | 78.45 |
| 2023-01-26 | 81.20 |
| 2023-01-20 | 81.20 |
| 2023-01-19 | 79.83 |
| 2023-01-18 | 79.83 |
| 2023-01-17 | 105.91 |
| 2023-01-16 | 105.91 |
| 2023-01-13 | 105.91 |
| 2023-01-12 | 105.91 |
| 2023-01-11 | 107.28 |
| 2023-01-10 | 107.28 |
| 2023-01-09 | 107.28 |
| 2023-01-06 | 79.83 |
| 2023-01-05 | 78.45 |
| 2023-01-04 | 78.45 |
| 2023-01-03 | 82.57 |
| 2022-12-30 | 89.43 |
| 2022-12-29 | 89.43 |
| 2022-12-28 | 89.43 |
| 2022-12-23 | 92.18 |
| 2022-12-22 | 78.45 |
| 2022-12-21 | 78.45 |
| 2022-12-20 | 78.45 |
| 2022-12-19 | 78.45 |
| 2022-12-16 | 78.45 |
| 2022-12-15 | 105.91 |
| 2022-12-14 | 105.91 |
| 2022-12-13 | 105.91 |
| 2022-12-12 | 105.91 |
| 2022-12-09 | 105.91 |
| 2022-12-08 | 105.91 |
| 2022-12-07 | 133.36 |
| 2022-12-06 | 133.36 |
| 2022-12-05 | 147.09 |
| 2022-12-02 | 130.62 |
| 2022-12-01 | 130.62 |
| 2022-11-30 | 140.22 |
| 2022-11-29 | 116.89 |
| 2022-11-28 | 137.48 |
| 2022-11-25 | 144.34 |
| 2022-11-24 | 144.34 |
| 2022-11-23 | 144.34 |
| 2022-11-22 | 147.09 |
| 2022-11-21 | 147.09 |
| 2022-11-18 | 147.09 |
| 2022-11-17 | 147.09 |
| 2022-11-16 | 147.09 |
| 2022-11-15 | 147.09 |
| 2022-11-14 | 140.22 |
| 2022-11-11 | 119.63 |
| 2022-11-10 | 119.63 |
| 2022-11-09 | 133.36 |
| 2022-11-08 | 160.82 |
| 2022-11-07 | 170.42 |
| 2022-11-04 | 170.42 |
| 2022-11-03 | 155.32 |
| 2022-11-02 | 158.07 |
| 2022-11-01 | 127.87 |
| 2022-10-31 | 127.87 |
| 2022-10-28 | 127.87 |
| 2022-10-27 | 126.50 |
| 2022-10-26 | 126.50 |
| 2022-10-25 | 126.50 |
| 2022-10-24 | 126.50 |
| 2022-10-21 | 137.48 |
| 2022-10-20 | 137.48 |
| 2022-10-19 | 137.48 |
| 2022-10-18 | 137.48 |
| 2022-10-17 | 137.48 |
| 2022-10-14 | 137.48 |
| 2022-10-13 | 137.48 |
| 2022-10-12 | 137.48 |
| 2022-10-11 | 137.48 |
| 2022-10-10 | 140.22 |
| 2022-10-07 | 140.22 |
| 2022-10-06 | 140.22 |
| 2022-10-05 | 147.09 |
| 2022-10-03 | 140.22 |
| 2022-09-30 | 147.09 |
| 2022-09-29 | 160.82 |
| 2022-09-28 | 160.82 |
| 2022-09-27 | 160.82 |
| 2022-09-26 | 200.62 |
| 2022-09-23 | 147.09 |
| 2022-09-22 | 147.09 |
| 2022-09-21 | 147.09 |
| 2022-09-20 | 147.09 |
| 2022-09-19 | 147.09 |
| 2022-09-16 | 147.09 |
| 2022-09-15 | 147.09 |
| 2022-09-14 | 147.09 |
| 2022-09-13 | 147.09 |
| 2022-09-09 | 147.09 |
| 2022-09-08 | 147.09 |
| 2022-09-07 | 147.09 |
| 2022-09-06 | 147.09 |
| 2022-09-05 | 147.09 |
| 2022-09-02 | 151.21 |
| 2022-09-01 | 151.21 |
| 2022-08-31 | 151.21 |
| 2022-08-30 | 151.21 |
| 2022-08-29 | 151.21 |
| 2022-08-26 | 151.21 |
| 2022-08-25 | 151.21 |
| 2022-08-24 | 151.21 |
| 2022-08-23 | 151.21 |
| 2022-08-22 | 151.21 |
| 2022-08-19 | 151.21 |
| 2022-08-18 | 167.68 |
| 2022-08-17 | 174.54 |
| 2022-08-16 | 174.54 |
| 2022-08-15 | 174.54 |
| 2022-08-12 | 174.54 |
| 2022-08-11 | 174.54 |
| 2022-08-10 | 174.54 |
| 2022-08-09 | 174.54 |
| 2022-08-08 | 174.54 |
| 2022-08-05 | 174.54 |
| 2022-08-04 | 174.54 |
| 2022-08-03 | 174.54 |
| 2022-08-02 | 174.54 |
| 2022-08-01 | 174.54 |
| 2022-07-29 | 174.54 |
| 2022-07-28 | 174.54 |
| 2022-07-27 | 174.54 |
| 2022-07-26 | 174.54 |
| 2022-07-25 | 174.54 |
| 2022-07-22 | 174.54 |
| 2022-07-21 | 174.54 |
| 2022-07-20 | 174.54 |
| 2022-07-19 | 174.54 |
| 2022-07-18 | 174.54 |
| 2022-07-15 | 174.54 |
| 2022-07-14 | 174.54 |
| 2022-07-13 | 174.54 |
| 2022-07-12 | 174.54 |
| 2022-07-11 | 174.54 |
| 2022-07-08 | 174.54 |
| 2022-07-07 | 174.54 |
| 2022-07-06 | 174.54 |
| 2022-07-05 | 174.54 |
| 2022-07-04 | 174.54 |
| 2022-06-30 | 174.54 |
| 2022-06-29 | 174.54 |
| 2022-06-28 | 174.54 |
| 2022-06-27 | 174.54 |
| 2022-06-24 | 174.54 |
| 2022-06-23 | 174.54 |
| 2022-06-22 | 174.54 |
| 2022-06-21 | 174.54 |
| 2022-06-20 | 174.54 |
| 2022-06-17 | 174.54 |
| 2022-06-16 | 193.76 |
| 2022-06-15 | 175.91 |
| 2022-06-14 | 174.54 |
| 2022-06-13 | 174.54 |
| 2022-06-10 | 184.15 |
| 2022-06-09 | 188.27 |
| 2022-06-08 | 211.61 |
| 2022-06-07 | 211.61 |
| 2022-06-06 | 211.61 |
| 2022-06-02 | 212.98 |
| 2022-06-01 | 213.12 |
| 2022-05-31 | 213.12 |
| 2022-05-30 | 213.12 |
| 2022-05-27 | 203.67 |
| 2022-05-26 | 205.02 |
| 2022-05-25 | 183.42 |
| 2022-05-24 | 183.42 |
| 2022-05-23 | 171.28 |
| 2022-05-20 | 217.16 |
| 2022-05-19 | 217.16 |
| 2022-05-18 | 229.31 |
| 2022-05-17 | 233.36 |
| 2022-05-16 | 236.06 |
| 2022-05-13 | 237.41 |
| 2022-05-12 | 237.41 |
| 2022-05-11 | 237.41 |
| 2022-05-10 | 237.41 |
| 2022-05-06 | 237.41 |
| 2022-05-05 | 237.41 |
| 2022-05-04 | 237.41 |
| 2022-05-03 | 236.06 |
| 2022-04-29 | 237.41 |
| 2022-04-28 | 237.41 |
| 2022-04-27 | 264.40 |
| 2022-04-26 | 264.40 |
| 2022-04-25 | 244.16 |
| 2022-04-22 | 237.41 |
| 2022-04-21 | 237.41 |
| 2022-04-20 | 264.40 |
| 2022-04-19 | 264.40 |
| 2022-04-14 | 271.15 |
| 2022-04-13 | 271.15 |
| 2022-04-12 | 271.15 |
| 2022-04-11 | 271.15 |
| 2022-04-08 | 264.40 |
| 2022-04-07 | 264.40 |
| 2022-04-06 | 264.40 |
| 2022-04-04 | 271.15 |
| 2022-04-01 | 271.15 |
| 2022-03-31 | 271.15 |
| 2022-03-30 | 271.15 |
| 2022-03-29 | 277.90 |
| 2022-03-28 | 284.65 |
| 2022-03-25 | 284.65 |
| 2022-03-24 | 291.39 |
| 2022-03-23 | 298.14 |
| 2022-03-22 | 271.15 |
| 2022-03-21 | 271.15 |
| 2022-03-18 | 284.65 |
| 2022-03-17 | 291.39 |
| 2022-03-16 | 298.14 |
| 2022-03-15 | 298.14 |
| 2022-03-14 | 304.89 |
| 2022-03-11 | 304.89 |
| 2022-03-10 | 304.89 |
| 2022-03-09 | 284.65 |
| 2022-03-08 | 291.39 |
| 2022-03-07 | 291.39 |
| 2022-03-04 | 298.14 |
| 2022-03-03 | 298.14 |
| 2022-03-02 | 298.14 |
| 2022-03-01 | 298.14 |
| 2022-02-28 | 298.14 |
| 2022-02-25 | 298.14 |
| 2022-02-24 | 298.14 |
| 2022-02-23 | 304.89 |
| 2022-02-22 | 304.89 |
| 2022-02-21 | 304.89 |
| 2022-02-18 | 304.89 |
| 2022-02-17 | 318.39 |
| 2022-02-16 | 325.14 |
| 2022-02-15 | 318.39 |
| 2022-02-14 | 318.39 |
| 2022-02-11 | 318.39 |
| 2022-02-10 | 318.39 |
| 2022-02-09 | 318.39 |
| 2022-02-08 | 318.39 |
| 2022-02-07 | 311.64 |
| 2022-02-04 | 311.64 |
| 2022-01-31 | 311.64 |
| 2022-01-28 | 311.64 |
| 2022-01-27 | 304.89 |
| 2022-01-26 | 304.89 |
| 2022-01-25 | 304.89 |
| 2022-01-24 | 304.89 |
| 2022-01-21 | 311.64 |
| 2022-01-20 | 304.89 |
| 2022-01-19 | 304.89 |
| 2022-01-18 | 311.64 |
| 2022-01-17 | 311.64 |
| 2022-01-14 | 311.64 |
| 2022-01-13 | 318.39 |
| 2022-01-12 | 318.39 |
| 2022-01-11 | 318.39 |
| 2022-01-10 | 298.14 |
| 2022-01-07 | 325.14 |
| 2022-01-06 | 325.14 |
| 2022-01-05 | 304.89 |
| 2022-01-04 | 304.89 |
| 2022-01-03 | 304.89 |
| 2021-12-31 | 311.64 |
| 2021-12-30 | 311.64 |
| 2021-12-29 | 331.88 |
| 2021-12-28 | 304.89 |
| 2021-12-24 | 338.63 |
| 2021-12-23 | 338.63 |
| 2021-12-22 | 338.63 |
| 2021-12-21 | 345.38 |
| 2021-12-20 | 345.38 |
| 2021-12-17 | 338.63 |
| 2021-12-16 | 318.39 |
| 2021-12-15 | 304.89 |
| 2021-12-14 | 304.89 |
| 2021-12-13 | 318.39 |
| 2021-12-10 | 304.89 |
| 2021-12-09 | 318.39 |
| 2021-12-08 | 338.63 |
| 2021-12-07 | 352.13 |
| 2021-12-06 | 352.13 |
| 2021-12-03 | 345.38 |
| 2021-12-02 | 345.38 |
| 2021-12-01 | 345.38 |
| 2021-11-30 | 338.63 |
| 2021-11-29 | 352.13 |
| 2021-11-26 | 365.62 |
| 2021-11-25 | 352.13 |
| 2021-11-24 | 338.63 |
| 2021-11-23 | 345.38 |
| 2021-11-22 | 338.63 |
| 2021-11-19 | 358.88 |
| 2021-11-18 | 358.88 |
| 2021-11-17 | 358.88 |
| 2021-11-16 | 358.88 |
| 2021-11-15 | 365.62 |
| 2021-11-12 | 365.62 |
| 2021-11-11 | 358.88 |
| 2021-11-10 | 352.13 |
| 2021-11-09 | 352.13 |
| 2021-11-08 | 345.38 |
| 2021-11-05 | 345.38 |
| 2021-11-04 | 345.38 |
| 2021-11-03 | 304.89 |
| 2021-11-02 | 338.63 |
| 2021-11-01 | 318.39 |
| 2021-10-29 | 318.39 |
| 2021-10-28 | 318.39 |
| 2021-10-27 | 318.39 |
| 2021-10-26 | 318.39 |
| 2021-10-25 | 318.39 |
| 2021-10-22 | 311.64 |
| 2021-10-21 | 311.64 |
| 2021-10-20 | 304.89 |
| 2021-10-19 | 298.14 |
| 2021-10-18 | 291.39 |
| 2021-10-15 | 291.39 |
| 2021-10-12 | 318.39 |
| 2021-10-11 | 318.39 |
| 2021-10-08 | 298.14 |
| 2021-10-07 | 311.64 |
| 2021-10-06 | 311.64 |
| 2021-10-05 | 331.88 |
| 2021-10-04 | 318.39 |
| 2021-09-30 | 325.14 |
| 2021-09-29 | 291.39 |
| 2021-09-28 | 277.90 |
| 2021-09-27 | 271.15 |
| 2021-09-24 | 271.15 |
| 2021-09-23 | 271.15 |
| 2021-09-21 | 250.91 |
| 2021-09-20 | 271.15 |
| 2021-09-17 | 277.90 |
| 2021-09-16 | 271.15 |
| 2021-09-15 | 271.15 |
| 2021-09-14 | 264.40 |
| 2021-09-13 | 264.40 |
| 2021-09-10 | 271.15 |
| 2021-09-09 | 264.40 |
| 2021-09-08 | 264.40 |
| 2021-09-07 | 257.65 |
| 2021-09-06 | 257.65 |
| 2021-09-03 | 250.91 |
| 2021-09-02 | 250.91 |
| 2021-09-01 | 250.91 |
| 2021-08-31 | 250.91 |
| 2021-08-30 | 244.16 |
| 2021-08-27 | 250.91 |
| 2021-08-26 | 250.91 |
| 2021-08-25 | 257.65 |
| 2021-08-24 | 271.15 |
| 2021-08-23 | 250.91 |
| 2021-08-20 | 250.91 |
| 2021-08-19 | 250.91 |
| 2021-08-18 | 250.91 |
| 2021-08-17 | 250.91 |
| 2021-08-16 | 250.91 |
| 2021-08-13 | 237.41 |
| 2021-08-12 | 237.41 |
| 2021-08-11 | 237.41 |
| 2021-08-10 | 250.91 |
| 2021-08-09 | 250.91 |
| 2021-08-06 | 250.91 |
| 2021-08-05 | 237.41 |
| 2021-08-04 | 237.41 |
| 2021-08-03 | 237.41 |
| 2021-08-02 | 237.41 |
| 2021-07-30 | 237.41 |
| 2021-07-29 | 237.41 |
| 2021-07-28 | 237.41 |
| 2021-07-27 | 237.41 |
| 2021-07-26 | 237.41 |
| 2021-07-23 | 237.41 |
| 2021-07-22 | 237.41 |
| 2021-07-21 | 237.41 |
| 2021-07-20 | 244.16 |
| 2021-07-19 | 244.16 |
| 2021-07-16 | 244.16 |
| 2021-07-15 | 244.16 |
| 2021-07-14 | 244.16 |
| 2021-07-13 | 277.90 |
| 2021-07-12 | 277.90 |
| 2021-07-09 | 277.90 |
| 2021-07-08 | 244.16 |
| 2021-07-07 | 250.91 |
| 2021-07-06 | 250.91 |
| 2021-07-05 | 250.91 |
| 2021-07-02 | 250.91 |
| 2021-06-30 | 241.19 |
| 2021-06-29 | 241.19 |
| 2021-06-28 | 241.19 |
| 2021-06-25 | 241.19 |
| 2021-06-24 | 241.19 |
| 2021-06-23 | 241.19 |
| 2021-06-22 | 241.19 |
| 2021-06-21 | 241.19 |
| 2021-06-18 | 241.19 |
| 2021-06-17 | 260.87 |
| 2021-06-16 | 254.31 |
| 2021-06-15 | 247.75 |
| 2021-06-11 | 254.31 |
| 2021-06-10 | 267.43 |
| 2021-06-09 | 254.31 |
| 2021-06-08 | 254.31 |
| 2021-06-07 | 247.75 |
| 2021-06-04 | 267.43 |
| 2021-06-03 | 267.43 |
| 2021-06-02 | 254.31 |
| 2021-06-01 | 254.31 |
| 2021-05-31 | 254.31 |
| 2021-05-28 | 254.31 |
| 2021-05-27 | 260.87 |
| 2021-05-26 | 260.87 |
| 2021-05-25 | 267.43 |
| 2021-05-24 | 267.43 |
| 2021-05-21 | 267.43 |
| 2021-05-20 | 260.87 |
| 2021-05-18 | 280.56 |
| 2021-05-17 | 254.31 |
| 2021-05-14 | 260.87 |
| 2021-05-13 | 260.87 |
| 2021-05-12 | 280.56 |
| 2021-05-11 | 247.75 |
| 2021-05-10 | 267.43 |
| 2021-05-07 | 267.43 |
| 2021-05-06 | 267.43 |
| 2021-05-05 | 267.43 |
| 2021-05-04 | 280.56 |
| 2021-05-03 | 306.80 |
| 2021-04-30 | 300.24 |
| 2021-04-29 | 306.80 |
| 2021-04-28 | 306.80 |
| 2021-04-27 | 313.36 |
| 2021-04-26 | 313.36 |
| 2021-04-23 | 293.68 |
| 2021-04-22 | 293.68 |
| 2021-04-21 | 300.24 |
| 2021-04-20 | 300.24 |
| 2021-04-19 | 300.24 |
| 2021-04-16 | 293.68 |
| 2021-04-15 | 293.68 |
| 2021-04-14 | 306.80 |
| 2021-04-13 | 300.24 |
| 2021-04-12 | 300.24 |
| 2021-04-09 | 300.24 |
| 2021-04-08 | 306.80 |
| 2021-04-07 | 287.12 |
| 2021-04-01 | 306.80 |
| 2021-03-31 | 306.80 |
| 2021-03-30 | 293.68 |
| 2021-03-29 | 306.80 |
| 2021-03-26 | 326.48 |
| 2021-03-25 | 326.48 |
| 2021-03-24 | 273.99 |
| 2021-03-23 | 222.82 |
| 2021-03-22 | 228.07 |
| 2021-03-19 | 228.07 |
| 2021-03-18 | 234.63 |
| 2021-03-17 | 228.07 |
| 2021-03-16 | 228.07 |
| 2021-03-15 | 228.07 |
| 2021-03-12 | 228.07 |
| 2021-03-11 | 228.07 |
| 2021-03-10 | 234.63 |
| 2021-03-09 | 228.07 |
| 2021-03-08 | 221.50 |
| 2021-03-05 | 222.82 |
| 2021-03-04 | 222.82 |
| 2021-03-03 | 241.19 |
| 2021-03-02 | 228.07 |
| 2021-03-01 | 228.07 |
| 2021-02-26 | 217.57 |
| 2021-02-25 | 228.07 |
| 2021-02-24 | 222.82 |
| 2021-02-23 | 228.07 |
| 2021-02-22 | 228.07 |
| 2021-02-19 | 228.07 |
| 2021-02-18 | 228.07 |
| 2021-02-17 | 247.75 |
| 2021-02-16 | 234.63 |
| 2021-02-11 | 234.63 |
| 2021-02-10 | 234.63 |
| 2021-02-09 | 241.19 |
| 2021-02-08 | 254.31 |
| 2021-02-05 | 247.75 |
| 2021-02-04 | 260.87 |
| 2021-02-03 | 247.75 |
| 2021-02-02 | 267.43 |
| 2021-02-01 | 273.99 |
| 2021-01-29 | 254.31 |
| 2021-01-28 | 254.31 |
| 2021-01-27 | 254.31 |
| 2021-01-26 | 247.75 |
| 2021-01-25 | 247.75 |
| 2021-01-22 | 260.87 |
| 2021-01-21 | 267.43 |
| 2021-01-20 | 260.87 |
| 2021-01-19 | 247.75 |
| 2021-01-18 | 254.31 |
| 2021-01-15 | 254.31 |
| 2021-01-14 | 254.31 |
| 2021-01-13 | 247.75 |
| 2021-01-12 | 260.87 |
| 2021-01-11 | 260.87 |
| 2021-01-08 | 260.87 |
| 2021-01-07 | 260.87 |
| 2021-01-06 | 267.43 |
| 2021-01-05 | 280.56 |
| 2021-01-04 | 280.56 |
| 2020-12-31 | 280.56 |
| 2020-12-30 | 267.43 |
| 2020-12-29 | 273.99 |
| 2020-12-28 | 280.56 |
| 2020-12-24 | 273.99 |
| 2020-12-23 | 273.99 |
| 2020-12-22 | 273.99 |
| 2020-12-21 | 273.99 |
| 2020-12-18 | 273.99 |
| 2020-12-17 | 260.87 |
| 2020-12-16 | 260.87 |
| 2020-12-15 | 260.87 |
| 2020-12-14 | 247.75 |
| 2020-12-11 | 247.75 |
| 2020-12-10 | 254.31 |
| 2020-12-09 | 254.31 |
| 2020-12-08 | 247.75 |
| 2020-12-07 | 267.43 |
| 2020-12-04 | 267.43 |
| 2020-12-03 | 267.43 |
| 2020-12-02 | 267.43 |
| 2020-12-01 | 247.75 |
| 2020-11-30 | 228.07 |
| 2020-11-27 | 280.56 |
| 2020-11-26 | 247.75 |
| 2020-11-25 | 254.31 |
| 2020-11-24 | 287.12 |
| 2020-11-23 | 287.12 |
| 2020-11-20 | 280.56 |
| 2020-11-19 | 273.99 |
| 2020-11-18 | 267.43 |
| 2020-11-17 | 280.56 |
| 2020-11-16 | 287.12 |
| 2020-11-13 | 260.87 |
| 2020-11-12 | 247.75 |
| 2020-11-11 | 241.19 |
| 2020-11-10 | 228.07 |
| 2020-11-09 | 228.07 |
| 2020-11-06 | 228.07 |
| 2020-11-05 | 228.07 |
| 2020-11-04 | 218.88 |
| 2020-11-03 | 222.82 |
| 2020-11-02 | 221.50 |
| 2020-10-30 | 228.07 |
| 2020-10-29 | 228.07 |
| 2020-10-28 | 228.07 |
| 2020-10-27 | 228.07 |
| 2020-10-23 | 254.31 |
| 2020-10-22 | 241.19 |
| 2020-10-21 | 228.07 |
| 2020-10-20 | 217.57 |
| 2020-10-19 | 217.57 |
| 2020-10-16 | 228.07 |
| 2020-10-15 | 224.13 |
| 2020-10-14 | 224.13 |
| 2020-10-12 | 224.13 |
| 2020-10-09 | 247.75 |
| 2020-10-08 | 247.75 |
| 2020-10-07 | 247.75 |
| 2020-10-06 | 254.31 |
| 2020-10-05 | 234.63 |
| 2020-09-30 | 234.63 |
| 2020-09-29 | 228.07 |
| 2020-09-28 | 228.07 |
| 2020-09-25 | 228.07 |
| 2020-09-24 | 241.19 |
| 2020-09-23 | 241.19 |
| 2020-09-22 | 226.75 |
| 2020-09-21 | 241.19 |
| 2020-09-18 | 221.50 |
| 2020-09-17 | 221.50 |
| 2020-09-16 | 226.75 |
| 2020-09-15 | 226.75 |
| 2020-09-14 | 226.75 |
| 2020-09-11 | 226.75 |
| 2020-09-10 | 228.07 |
| 2020-09-09 | 228.07 |
| 2020-09-08 | 234.63 |
| 2020-09-07 | 234.63 |
| 2020-09-04 | 221.50 |
| 2020-09-03 | 228.07 |
| 2020-09-02 | 228.07 |
| 2020-09-01 | 241.19 |
| 2020-08-31 | 225.44 |
| 2020-08-28 | 241.19 |
| 2020-08-27 | 241.19 |
| 2020-08-26 | 228.07 |
| 2020-08-25 | 228.07 |
| 2020-08-24 | 247.75 |
| 2020-08-21 | 228.07 |
| 2020-08-20 | 234.63 |
| 2020-08-19 | 234.63 |
| 2020-08-18 | 241.19 |
| 2020-08-17 | 241.19 |
| 2020-08-14 | 241.19 |
| 2020-08-13 | 241.19 |
| 2020-08-12 | 241.19 |
| 2020-08-11 | 228.07 |
| 2020-08-10 | 216.25 |
| 2020-08-07 | 234.63 |
| 2020-08-06 | 234.63 |
| 2020-08-05 | 234.63 |
| 2020-08-04 | 221.50 |
| 2020-08-03 | 221.50 |
| 2020-07-31 | 214.94 |
| 2020-07-30 | 267.43 |
| 2020-07-29 | 260.87 |
| 2020-07-28 | 228.07 |
| 2020-07-27 | 228.07 |
| 2020-07-24 | 228.07 |
| 2020-07-23 | 228.07 |
| 2020-07-22 | 228.07 |
| 2020-07-21 | 234.63 |
| 2020-07-20 | 234.63 |
| 2020-07-17 | 241.19 |
| 2020-07-16 | 234.63 |
| 2020-07-15 | 234.63 |
| 2020-07-14 | 214.94 |
| 2020-07-13 | 234.63 |
| 2020-07-10 | 201.82 |
| 2020-07-09 | 201.82 |
| 2020-07-08 | 162.45 |
| 2020-07-07 | 159.83 |
| 2020-07-06 | 162.45 |
| 2020-07-03 | 169.01 |
| 2020-07-02 | 160.13 |
| 2020-06-30 | 163.94 |
| 2020-06-29 | 160.13 |
| 2020-06-26 | 166.48 |
| 2020-06-24 | 165.21 |
| 2020-06-23 | 165.21 |
| 2020-06-22 | 155.06 |
| 2020-06-19 | 153.79 |
| 2020-06-18 | 158.86 |
| 2020-06-17 | 158.86 |
| 2020-06-16 | 153.79 |
| 2020-06-15 | 153.79 |
| 2020-06-12 | 153.79 |
| 2020-06-11 | 153.79 |
| 2020-06-10 | 151.25 |
| 2020-06-09 | 148.71 |
| 2020-06-08 | 141.10 |
| 2020-06-05 | 160.13 |
| 2020-06-04 | 160.13 |
| 2020-06-03 | 160.13 |
| 2020-06-02 | 153.79 |
| 2020-06-01 | 153.79 |
| 2020-05-29 | 153.79 |
| 2020-05-28 | 156.32 |
| 2020-05-27 | 158.86 |
| 2020-05-26 | 157.59 |
| 2020-05-25 | 157.59 |
| 2020-05-22 | 171.55 |
| 2020-05-21 | 170.28 |
| 2020-05-20 | 172.82 |
| 2020-05-19 | 158.86 |
| 2020-05-18 | 158.86 |
| 2020-05-15 | 158.86 |
| 2020-05-14 | 158.86 |
| 2020-05-13 | 156.32 |
| 2020-05-12 | 153.79 |
| 2020-05-11 | 153.79 |
| 2020-05-08 | 158.86 |
| 2020-05-07 | 158.86 |
| 2020-05-06 | 158.86 |
| 2020-05-05 | 152.52 |
| 2020-05-04 | 158.86 |
| 2020-04-29 | 163.94 |
| 2020-04-28 | 163.94 |
| 2020-04-27 | 163.94 |
| 2020-04-24 | 163.94 |
| 2020-04-23 | 163.94 |
| 2020-04-22 | 165.21 |
| 2020-04-21 | 158.86 |
| 2020-04-20 | 160.13 |
| 2020-04-17 | 167.74 |
| 2020-04-16 | 170.28 |
| 2020-04-15 | 175.36 |
| 2020-04-14 | 152.52 |
| 2020-04-09 | 153.79 |
| 2020-04-08 | 139.83 |
| 2020-04-07 | 141.10 |
| 2020-04-06 | 141.10 |
| 2020-04-03 | 143.63 |
| 2020-04-02 | 153.79 |
| 2020-04-01 | 153.79 |
| 2020-03-31 | 153.79 |
| 2020-03-30 | 147.44 |
| 2020-03-27 | 147.44 |
| 2020-03-26 | 147.44 |
| 2020-03-25 | 147.44 |
| 2020-03-24 | 144.90 |
| 2020-03-23 | 144.90 |
| 2020-03-20 | 144.90 |
| 2020-03-19 | 155.06 |
| 2020-03-18 | 174.09 |
| 2020-03-17 | 177.90 |
| 2020-03-16 | 177.90 |
| 2020-03-13 | 191.85 |
| 2020-03-12 | 191.85 |
| 2020-03-11 | 191.85 |
| 2020-03-10 | 191.85 |
| 2020-03-09 | 191.85 |
| 2020-03-06 | 191.85 |
| 2020-03-05 | 191.85 |
| 2020-03-04 | 185.51 |
| 2020-03-03 | 185.51 |
| 2020-03-02 | 185.51 |
| 2020-02-28 | 193.12 |
| 2020-02-27 | 193.12 |
| 2020-02-26 | 193.12 |
| 2020-02-25 | 193.12 |
| 2020-02-24 | 193.12 |
| 2020-02-21 | 198.20 |
| 2020-02-20 | 198.20 |
| 2020-02-19 | 198.20 |
| 2020-02-18 | 202.01 |
| 2020-02-17 | 202.01 |
| 2020-02-14 | 202.01 |
| 2020-02-13 | 202.01 |
| 2020-02-12 | 202.01 |
| 2020-02-11 | 202.01 |
| 2020-02-10 | 207.08 |
| 2020-02-07 | 207.08 |
| 2020-02-06 | 207.08 |
| 2020-02-05 | 207.08 |
| 2020-02-04 | 207.08 |
| 2020-02-03 | 217.23 |
| 2020-01-31 | 217.23 |
| 2020-01-30 | 217.23 |
| 2020-01-29 | 217.23 |
| 2020-01-24 | 217.23 |
| 2020-01-23 | 217.23 |
| 2020-01-22 | 212.16 |
| 2020-01-21 | 217.23 |
| 2020-01-20 | 223.58 |
| 2020-01-17 | 223.58 |
| 2020-01-16 | 223.58 |
| 2020-01-15 | 217.23 |
| 2020-01-14 | 217.23 |
| 2020-01-13 | 217.23 |
| 2020-01-10 | 217.23 |
| 2020-01-09 | 217.23 |
| 2020-01-08 | 217.23 |
| 2020-01-07 | 223.58 |
| 2020-01-06 | 217.23 |
| 2020-01-03 | 217.23 |
| 2020-01-02 | 217.23 |
| 2019-12-31 | 217.23 |
| 2019-12-30 | 223.58 |
| 2019-12-27 | 223.58 |
| 2019-12-24 | 223.58 |
| 2019-12-23 | 223.58 |
| 2019-12-20 | 223.58 |
| 2019-12-19 | 223.58 |
| 2019-12-18 | 223.58 |
| 2019-12-17 | 223.58 |
| 2019-12-16 | 223.58 |
| 2019-12-13 | 223.58 |
| 2019-12-12 | 223.58 |
| 2019-12-11 | 223.58 |
| 2019-12-10 | 214.69 |
| 2019-12-09 | 223.58 |
| 2019-12-06 | 223.58 |
| 2019-12-05 | 223.58 |
| 2019-12-04 | 229.92 |
| 2019-12-03 | 236.27 |
| 2019-12-02 | 236.27 |
| 2019-11-29 | 236.27 |
| 2019-11-28 | 236.27 |
| 2019-11-27 | 236.27 |
| 2019-11-26 | 255.30 |
| 2019-11-25 | 261.65 |
| 2019-11-22 | 261.65 |
| 2019-11-21 | 229.92 |
| 2019-11-20 | 229.92 |
| 2019-11-19 | 255.30 |
| 2019-11-18 | 248.96 |
| 2019-11-15 | 229.92 |
| 2019-11-14 | 229.92 |
| 2019-11-13 | 236.27 |
| 2019-11-12 | 242.61 |
| 2019-11-11 | 229.92 |
| 2019-11-08 | 255.30 |
| 2019-11-07 | 248.96 |
| 2019-11-06 | 248.96 |
| 2019-11-05 | 248.96 |
| 2019-11-04 | 255.30 |
| 2019-11-01 | 242.61 |
| 2019-10-31 | 248.96 |
| 2019-10-30 | 229.92 |
| 2019-10-29 | 242.61 |
| 2019-10-28 | 242.61 |
| 2019-10-25 | 242.61 |
| 2019-10-24 | 229.92 |
| 2019-10-23 | 229.92 |
| 2019-10-22 | 229.92 |
| 2019-10-21 | 229.92 |
| 2019-10-18 | 223.58 |
| 2019-10-17 | 217.23 |
| 2019-10-16 | 217.23 |
| 2019-10-15 | 217.23 |
| 2019-10-14 | 223.58 |
| 2019-10-11 | 223.58 |
| 2019-10-10 | 217.23 |
| 2019-10-09 | 217.23 |
| 2019-10-08 | 217.23 |
| 2019-10-04 | 217.23 |
| 2019-10-03 | 223.58 |
| 2019-10-02 | 223.58 |
| 2019-09-30 | 255.30 |
| 2019-09-27 | 236.27 |
| 2019-09-26 | 236.27 |
| 2019-09-25 | 236.27 |
| 2019-09-24 | 236.27 |
| 2019-09-23 | 236.27 |
| 2019-09-20 | 236.27 |
| 2019-09-19 | 236.27 |
| 2019-09-18 | 255.30 |
| 2019-09-17 | 255.30 |
| 2019-09-16 | 229.92 |
| 2019-09-13 | 229.92 |
| 2019-09-12 | 210.89 |
| 2019-09-11 | 210.89 |
| 2019-09-10 | 199.47 |
| 2019-09-09 | 200.74 |
| 2019-09-06 | 214.69 |
| 2019-09-05 | 213.43 |
| 2019-09-04 | 229.92 |
| 2019-09-03 | 229.92 |
| 2019-09-02 | 198.20 |
| 2019-08-30 | 198.20 |
| 2019-08-29 | 198.20 |
| 2019-08-28 | 198.20 |
| 2019-08-27 | 217.23 |
| 2019-08-26 | 217.23 |
| 2019-08-23 | 217.23 |
| 2019-08-22 | 217.23 |
| 2019-08-21 | 217.23 |
| 2019-08-20 | 217.23 |
| 2019-08-19 | 217.23 |
| 2019-08-16 | 217.23 |
| 2019-08-15 | 217.23 |
| 2019-08-14 | 217.23 |
| 2019-08-13 | 217.23 |
| 2019-08-12 | 217.23 |
| 2019-08-09 | 223.58 |
| 2019-08-08 | 223.58 |
| 2019-08-07 | 236.27 |
| 2019-08-06 | 236.27 |
| 2019-08-05 | 255.30 |
| 2019-08-02 | 255.30 |
| 2019-08-01 | 248.96 |
| 2019-07-31 | 248.96 |
| 2019-07-30 | 248.96 |
| 2019-07-29 | 248.96 |
| 2019-07-26 | 261.65 |
| 2019-07-25 | 261.65 |
| 2019-07-24 | 261.65 |
| 2019-07-23 | 261.65 |
| 2019-07-22 | 280.68 |
| 2019-07-19 | 280.68 |
| 2019-07-18 | 280.68 |
| 2019-07-17 | 280.68 |
| 2019-07-16 | 280.68 |
| 2019-07-15 | 280.68 |
| 2019-07-12 | 267.99 |
| 2019-07-11 | 280.68 |
| 2019-07-10 | 287.02 |
| 2019-07-09 | 287.02 |
| 2019-07-08 | 287.02 |
| 2019-07-05 | 287.02 |
| 2019-07-04 | 280.68 |
| 2019-07-03 | 274.33 |
| 2019-07-02 | 274.33 |
| 2019-06-28 | 280.68 |
| 2019-06-27 | 280.68 |
| 2019-06-26 | 267.99 |
| 2019-06-25 | 274.33 |
| 2019-06-24 | 274.33 |
| 2019-06-21 | 274.33 |
| 2019-06-20 | 265.71 |
| 2019-06-19 | 253.31 |
| 2019-06-18 | 247.11 |
| 2019-06-17 | 284.30 |
| 2019-06-14 | 321.49 |
| 2019-06-13 | 321.49 |
| 2019-06-12 | 321.49 |
| 2019-06-11 | 327.69 |
| 2019-06-10 | 296.70 |
| 2019-06-06 | 278.10 |
| 2019-06-05 | 278.10 |
| 2019-06-04 | 278.10 |
| 2019-06-03 | 271.90 |
| 2019-05-31 | 278.10 |
| 2019-05-30 | 278.10 |
| 2019-05-29 | 278.10 |
| 2019-05-28 | 265.71 |
| 2019-05-27 | 284.30 |
| 2019-05-24 | 284.30 |
| 2019-05-23 | 327.69 |
| 2019-05-22 | 340.09 |
| 2019-05-21 | 340.09 |
| 2019-05-20 | 340.09 |
| 2019-05-17 | 315.29 |
| 2019-05-16 | 315.29 |
| 2019-05-15 | 315.29 |
| 2019-05-14 | 340.09 |
| 2019-05-10 | 346.29 |
| 2019-05-09 | 358.68 |
| 2019-05-08 | 296.70 |
| 2019-05-07 | 364.88 |
| 2019-05-06 | 364.88 |
| 2019-05-03 | 364.88 |
| 2019-05-02 | 364.88 |
| 2019-04-30 | 364.88 |
| 2019-04-29 | 364.88 |
| 2019-04-26 | 364.88 |
| 2019-04-25 | 364.88 |
| 2019-04-24 | 364.88 |
| 2019-04-23 | 364.88 |
| 2019-04-18 | 364.88 |
| 2019-04-17 | 364.88 |
| 2019-04-16 | 364.88 |
| 2019-04-15 | 364.88 |
| 2019-04-12 | 364.88 |
| 2019-04-11 | 364.88 |
| 2019-04-10 | 364.88 |
| 2019-04-09 | 346.29 |
| 2019-04-08 | 377.28 |
| 2019-04-04 | 364.88 |
| 2019-04-03 | 352.48 |
| 2019-04-02 | 389.67 |
| 2019-04-01 | 352.48 |
| 2019-03-29 | 395.87 |
| 2019-03-28 | 389.67 |
| 2019-03-27 | 389.67 |
| 2019-03-26 | 395.87 |
| 2019-03-25 | 383.48 |
| 2019-03-22 | 383.48 |
| 2019-03-21 | 408.27 |
| 2019-03-20 | 420.67 |
| 2019-03-19 | 402.07 |
| 2019-03-18 | 402.07 |
| 2019-03-15 | 408.27 |
| 2019-03-14 | 408.27 |
| 2019-03-13 | 408.27 |
| 2019-03-12 | 408.27 |
| 2019-03-11 | 408.27 |
| 2019-03-08 | 408.27 |
| 2019-03-07 | 408.27 |
| 2019-03-06 | 408.27 |
| 2019-03-05 | 420.67 |
| 2019-03-04 | 395.87 |
| 2019-03-01 | 395.87 |
| 2019-02-28 | 395.87 |
| 2019-02-27 | 420.67 |
| 2019-02-26 | 420.67 |
| 2019-02-25 | 420.67 |
| 2019-02-22 | 420.67 |
| 2019-02-21 | 395.87 |
| 2019-02-20 | 420.67 |
| 2019-02-19 | 395.87 |
| 2019-02-18 | 433.06 |
| 2019-02-15 | 433.06 |
| 2019-02-14 | 433.06 |
| 2019-02-13 | 433.06 |
| 2019-02-12 | 395.87 |
| 2019-02-11 | 420.67 |
| 2019-02-08 | 408.27 |
| 2019-02-04 | 408.27 |
| 2019-02-01 | 408.27 |
| 2019-01-31 | 408.27 |
| 2019-01-30 | 395.87 |
| 2019-01-29 | 395.87 |
| 2019-01-28 | 395.87 |
| 2019-01-25 | 395.87 |
| 2019-01-24 | 352.48 |
| 2019-01-23 | 395.87 |
| 2019-01-22 | 395.87 |
| 2019-01-21 | 395.87 |
| 2019-01-18 | 371.08 |
| 2019-01-17 | 402.07 |
| 2019-01-16 | 408.27 |
| 2019-01-15 | 383.48 |
| 2019-01-14 | 383.48 |
| 2019-01-11 | 383.48 |
| 2019-01-10 | 420.67 |
| 2019-01-09 | 445.46 |
| 2019-01-08 | 420.67 |
| 2019-01-07 | 402.07 |
| 2019-01-04 | 402.07 |
| 2019-01-03 | 377.28 |
| 2019-01-02 | 371.08 |
| 2018-12-31 | 408.27 |
| 2018-12-28 | 408.27 |
| 2018-12-27 | 395.87 |
| 2018-12-24 | 395.87 |
| 2018-12-21 | 364.88 |
| 2018-12-20 | 383.48 |
| 2018-12-19 | 383.48 |
| 2018-12-18 | 389.67 |
| 2018-12-17 | 389.67 |
| 2018-12-14 | 389.67 |
| 2018-12-13 | 395.87 |
| 2018-12-12 | 395.87 |
| 2018-12-11 | 420.67 |
| 2018-12-10 | 420.67 |
| 2018-12-07 | 420.67 |
| 2018-12-06 | 433.06 |
| 2018-12-05 | 433.06 |
| 2018-12-04 | 433.06 |
| 2018-12-03 | 433.06 |
| 2018-11-30 | 426.86 |
| 2018-11-29 | 402.07 |
| 2018-11-28 | 408.27 |
| 2018-11-27 | 408.27 |
| 2018-11-26 | 408.27 |
| 2018-11-23 | 408.27 |
| 2018-11-22 | 414.47 |
| 2018-11-21 | 402.07 |
| 2018-11-20 | 402.07 |
| 2018-11-19 | 402.07 |
| 2018-11-16 | 402.07 |
| 2018-11-15 | 408.27 |
| 2018-11-14 | 408.27 |
| 2018-11-13 | 408.27 |
| 2018-11-12 | 420.67 |
| 2018-11-09 | 389.67 |
| 2018-11-08 | 389.67 |
| 2018-11-07 | 389.67 |
| 2018-11-06 | 364.88 |
| 2018-11-05 | 364.88 |
| 2018-11-02 | 402.07 |
| 2018-11-01 | 395.87 |
| 2018-10-31 | 383.48 |
| 2018-10-30 | 395.87 |
| 2018-10-29 | 445.46 |
| 2018-10-26 | 445.46 |
| 2018-10-25 | 408.27 |
| 2018-10-24 | 408.27 |
| 2018-10-23 | 408.27 |
| 2018-10-22 | 408.27 |
| 2018-10-19 | 395.87 |
| 2018-10-18 | 352.48 |
| 2018-10-16 | 408.27 |
| 2018-10-15 | 408.27 |
| 2018-10-12 | 408.27 |
| 2018-10-11 | 408.27 |
| 2018-10-10 | 402.07 |
| 2018-10-09 | 408.27 |
| 2018-10-08 | 408.27 |
| 2018-10-05 | 445.46 |
| 2018-10-04 | 445.46 |
| 2018-10-03 | 445.46 |
| 2018-10-02 | 464.06 |
| 2018-09-28 | 464.06 |
| 2018-09-27 | 451.66 |
| 2018-09-26 | 445.46 |
| 2018-09-24 | 507.44 |
| 2018-09-21 | 507.44 |
| 2018-09-20 | 457.86 |
| 2018-09-19 | 464.06 |
| 2018-09-18 | 488.85 |
| 2018-09-17 | 488.85 |
| 2018-09-14 | 488.85 |
| 2018-09-13 | 488.85 |
| 2018-09-12 | 488.85 |
| 2018-09-11 | 495.05 |
| 2018-09-10 | 501.25 |
| 2018-09-07 | 482.65 |
| 2018-09-06 | 482.65 |
| 2018-09-05 | 482.65 |
| 2018-09-04 | 482.65 |
| 2018-09-03 | 482.65 |
| 2018-08-31 | 482.65 |
| 2018-08-30 | 482.65 |
| 2018-08-29 | 513.64 |
| 2018-08-28 | 495.05 |
| 2018-08-27 | 507.44 |
| 2018-08-24 | 507.44 |
| 2018-08-23 | 507.44 |
| 2018-08-22 | 507.44 |
| 2018-08-21 | 507.44 |
| 2018-08-20 | 519.84 |
| 2018-08-17 | 519.84 |
| 2018-08-16 | 495.05 |
| 2018-08-15 | 519.84 |
| 2018-08-14 | 519.84 |
| 2018-08-13 | 532.24 |
| 2018-08-10 | 532.24 |
| 2018-08-09 | 532.24 |
| 2018-08-08 | 519.84 |
| 2018-08-07 | 544.63 |
| 2018-08-06 | 513.64 |
| 2018-08-03 | 532.24 |
| 2018-08-02 | 532.24 |
| 2018-08-01 | 581.82 |
| 2018-07-31 | 544.63 |
| 2018-07-30 | 544.63 |
| 2018-07-27 | 544.63 |
| 2018-07-26 | 557.03 |
| 2018-07-25 | 569.43 |
| 2018-07-24 | 569.43 |
| 2018-07-23 | 557.03 |
| 2018-07-20 | 569.43 |
| 2018-07-19 | 569.43 |
| 2018-07-18 | 581.82 |
| 2018-07-17 | 581.82 |
| 2018-07-16 | 619.02 |
| 2018-07-13 | 619.02 |
| 2018-07-12 | 569.43 |
| 2018-07-11 | 569.43 |
| 2018-07-10 | 569.43 |
| 2018-07-09 | 544.63 |
| 2018-07-06 | 507.44 |
| 2018-07-05 | 519.84 |
| 2018-07-04 | 557.03 |
| 2018-07-03 | 557.03 |
| 2018-06-29 | 606.62 |
| 2018-06-28 | 581.82 |
| 2018-06-27 | 594.22 |
| 2018-06-26 | 606.62 |
| 2018-06-25 | 619.02 |
| 2018-06-22 | 631.41 |
| 2018-06-21 | 623.35 |
| 2018-06-20 | 647.87 |
| 2018-06-19 | 623.35 |
| 2018-06-15 | 635.61 |
| 2018-06-14 | 635.61 |
| 2018-06-13 | 647.87 |
| 2018-06-12 | 672.40 |
| 2018-06-11 | 647.87 |
| 2018-06-08 | 684.66 |
| 2018-06-07 | 684.66 |
| 2018-06-06 | 672.40 |
| 2018-06-05 | 684.66 |
| 2018-06-04 | 696.92 |
| 2018-06-01 | 672.40 |
| 2018-05-31 | 684.66 |
| 2018-05-30 | 696.92 |
| 2018-05-29 | 709.18 |
| 2018-05-28 | 684.66 |
| 2018-05-25 | 672.40 |
| 2018-05-24 | 684.66 |
| 2018-05-23 | 647.87 |
| 2018-05-21 | 672.40 |
| 2018-05-18 | 660.13 |
| 2018-05-17 | 672.40 |
| 2018-05-16 | 660.13 |
| 2018-05-15 | 672.40 |
| 2018-05-14 | 672.40 |
| 2018-05-11 | 672.40 |
| 2018-05-10 | 672.40 |
| 2018-05-09 | 660.13 |
| 2018-05-08 | 635.61 |
| 2018-05-07 | 635.61 |
| 2018-05-04 | 635.61 |
| 2018-05-03 | 635.61 |
| 2018-05-02 | 635.61 |
| 2018-04-30 | 635.61 |
| 2018-04-27 | 647.87 |
| 2018-04-26 | 635.61 |
| 2018-04-25 | 635.61 |
| 2018-04-24 | 684.66 |
| 2018-04-23 | 696.92 |
| 2018-04-20 | 721.44 |
| 2018-04-19 | 733.70 |
| 2018-04-18 | 696.92 |
| 2018-04-17 | 733.70 |
| 2018-04-16 | 745.96 |
| 2018-04-13 | 758.22 |
| 2018-04-12 | 758.22 |
| 2018-04-11 | 745.96 |
| 2018-04-10 | 758.22 |
| 2018-04-09 | 782.74 |
| 2018-04-06 | 782.74 |
| 2018-04-04 | 795.00 |
| 2018-04-03 | 795.00 |
| 2018-03-29 | 782.74 |
| 2018-03-28 | 782.74 |
| 2018-03-27 | 795.00 |
| 2018-03-26 | 770.48 |
| 2018-03-23 | 782.74 |
| 2018-03-22 | 795.00 |
| 2018-03-21 | 819.52 |
| 2018-03-20 | 807.26 |
| 2018-03-19 | 819.52 |
| 2018-03-16 | 819.52 |
| 2018-03-15 | 795.00 |
| 2018-03-14 | 758.22 |
| 2018-03-13 | 770.48 |
| 2018-03-12 | 684.66 |
| 2018-03-09 | 660.13 |
| 2018-03-08 | 635.61 |
| 2018-03-07 | 660.13 |
| 2018-03-06 | 672.40 |
| 2018-03-05 | 660.13 |
| 2018-03-02 | 684.66 |
| 2018-03-01 | 660.13 |
| 2018-02-28 | 647.87 |
| 2018-02-27 | 660.13 |
| 2018-02-26 | 647.87 |
| 2018-02-23 | 647.87 |
| 2018-02-22 | 611.09 |
| 2018-02-21 | 611.09 |
| 2018-02-20 | 598.83 |
| 2018-02-15 | 598.83 |
| 2018-02-14 | 586.57 |
| 2018-02-13 | 574.31 |
| 2018-02-12 | 574.31 |
| 2018-02-09 | 574.31 |
| 2018-02-08 | 598.83 |
| 2018-02-07 | 574.31 |
| 2018-02-06 | 549.79 |
| 2018-02-05 | 611.09 |
| 2018-02-02 | 611.09 |
| 2018-02-01 | 611.09 |
| 2018-01-31 | 611.09 |
| 2018-01-30 | 598.83 |
| 2018-01-29 | 611.09 |
| 2018-01-26 | 623.35 |
| 2018-01-25 | 611.09 |
| 2018-01-24 | 598.83 |
| 2018-01-23 | 598.83 |
| 2018-01-22 | 598.83 |
| 2018-01-19 | 611.09 |
| 2018-01-18 | 598.83 |
| 2018-01-17 | 586.57 |
| 2018-01-16 | 586.57 |
| 2018-01-15 | 598.83 |
| 2018-01-12 | 598.83 |
| 2018-01-11 | 611.09 |
| 2018-01-10 | 611.09 |
| 2018-01-09 | 623.35 |
| 2018-01-08 | 635.61 |
| 2018-01-05 | 623.35 |
| 2018-01-04 | 635.61 |
| 2018-01-03 | 611.09 |
| 2018-01-02 | 611.09 |
| 2017-12-29 | 611.09 |
| 2017-12-28 | 623.35 |
| 2017-12-27 | 611.09 |
| 2017-12-22 | 623.35 |
| 2017-12-21 | 611.09 |
| 2017-12-20 | 611.09 |
| 2017-12-19 | 623.35 |
| 2017-12-18 | 611.09 |
| 2017-12-15 | 611.09 |
| 2017-12-14 | 549.79 |
| 2017-12-13 | 513.01 |
| 2017-12-12 | 506.88 |
| 2017-12-11 | 513.01 |
| 2017-12-08 | 513.01 |
| 2017-12-07 | 537.53 |
| 2017-12-06 | 562.05 |
| 2017-12-05 | 574.31 |
| 2017-12-04 | 574.31 |
| 2017-12-01 | 562.05 |
| 2017-11-30 | 574.31 |
| 2017-11-29 | 586.57 |
| 2017-11-28 | 598.83 |
| 2017-11-27 | 586.57 |
| 2017-11-24 | 598.83 |
| 2017-11-23 | 598.83 |
| 2017-11-22 | 611.09 |
| 2017-11-21 | 598.83 |
| 2017-11-20 | 598.83 |
| 2017-11-17 | 598.83 |
| 2017-11-16 | 598.83 |
| 2017-11-15 | 611.09 |
| 2017-11-14 | 574.31 |
| 2017-11-13 | 623.35 |
| 2017-11-10 | 623.35 |
| 2017-11-09 | 635.61 |
| 2017-11-08 | 611.09 |
| 2017-11-07 | 647.87 |
| 2017-11-06 | 647.87 |
| 2017-11-03 | 623.35 |
| 2017-11-02 | 598.83 |
| 2017-11-01 | 611.09 |
| 2017-10-31 | 635.61 |
| 2017-10-30 | 611.09 |
| 2017-10-27 | 635.61 |
| 2017-10-26 | 635.61 |
| 2017-10-25 | 660.13 |
| 2017-10-24 | 647.87 |
| 2017-10-23 | 696.92 |
| 2017-10-20 | 709.18 |
| 2017-10-19 | 598.83 |
| 2017-10-18 | 635.61 |
| 2017-10-17 | 635.61 |
| 2017-10-16 | 635.61 |
| 2017-10-13 | 672.40 |
| 2017-10-12 | 611.09 |
| 2017-10-11 | 623.35 |
| 2017-10-10 | 611.09 |
| 2017-10-09 | 598.83 |
| 2017-10-06 | 598.83 |
| 2017-10-04 | 598.83 |
| 2017-10-03 | 598.83 |
| 2017-09-29 | 574.31 |
| 2017-09-28 | 574.31 |
| 2017-09-27 | 562.05 |
| 2017-09-26 | 537.53 |
| 2017-09-25 | 537.53 |
| 2017-09-22 | 562.05 |
| 2017-09-21 | 562.05 |
| 2017-09-20 | 537.53 |
| 2017-09-19 | 525.27 |
| 2017-09-18 | 537.53 |
| 2017-09-15 | 525.27 |
| 2017-09-14 | 549.79 |
| 2017-09-13 | 525.27 |
| 2017-09-12 | 537.53 |
| 2017-09-11 | 525.27 |
| 2017-09-08 | 476.23 |
| 2017-09-07 | 513.01 |
| 2017-09-06 | 500.75 |
| 2017-09-05 | 488.49 |
| 2017-09-04 | 494.62 |
| 2017-09-01 | 494.62 |
| 2017-08-31 | 494.62 |
| 2017-08-30 | 488.49 |
| 2017-08-29 | 488.49 |
| 2017-08-28 | 488.49 |
| 2017-08-25 | 488.49 |
| 2017-08-24 | 500.75 |
| 2017-08-22 | 488.49 |
| 2017-08-21 | 482.36 |
| 2017-08-18 | 482.36 |
| 2017-08-17 | 451.71 |
| 2017-08-16 | 476.23 |
| 2017-08-15 | 488.49 |
| 2017-08-14 | 488.49 |
| 2017-08-11 | 488.49 |
| 2017-08-10 | 488.49 |
| 2017-08-09 | 488.49 |
| 2017-08-08 | 488.49 |
| 2017-08-07 | 488.49 |
| 2017-08-04 | 506.88 |
| 2017-08-03 | 488.49 |
| 2017-08-02 | 500.75 |
| 2017-08-01 | 500.75 |
| 2017-07-31 | 506.88 |
| 2017-07-28 | 500.75 |
| 2017-07-27 | 513.01 |
| 2017-07-26 | 513.01 |
| 2017-07-25 | 494.62 |
| 2017-07-24 | 513.01 |
| 2017-07-21 | 513.01 |
| 2017-07-20 | 525.27 |
| 2017-07-19 | 513.01 |
| 2017-07-18 | 500.75 |
| 2017-07-17 | 513.01 |
| 2017-07-14 | 513.01 |
| 2017-07-13 | 549.79 |
| 2017-07-12 | 586.57 |
| 2017-07-11 | 586.57 |
| 2017-07-10 | 549.79 |
| 2017-07-07 | 513.01 |
| 2017-07-06 | 513.01 |
| 2017-07-05 | 513.01 |
| 2017-07-04 | 513.01 |
| 2017-07-03 | 513.01 |
| 2017-06-30 | 513.01 |
| 2017-06-29 | 513.01 |
| 2017-06-28 | 513.01 |
| 2017-06-27 | 513.01 |
| 2017-06-26 | 525.27 |
| 2017-06-23 | 586.57 |
| 2017-06-22 | 562.05 |
| 2017-06-21 | 586.57 |
| 2017-06-20 | 566.96 |
| 2017-06-19 | 591.21 |
| 2017-06-16 | 566.96 |
| 2017-06-15 | 591.21 |
| 2017-06-14 | 566.96 |
| 2017-06-13 | 566.96 |
| 2017-06-12 | 566.96 |
| 2017-06-09 | 579.08 |
| 2017-06-08 | 627.59 |
| 2017-06-07 | 615.46 |
| 2017-06-06 | 615.46 |
| 2017-06-05 | 615.46 |
| 2017-06-02 | 615.46 |
| 2017-06-01 | 615.46 |
| 2017-05-31 | 615.46 |
| 2017-05-29 | 627.59 |
| 2017-05-26 | 615.46 |
| 2017-05-25 | 615.46 |
| 2017-05-24 | 639.72 |
| 2017-05-23 | 651.84 |
| 2017-05-22 | 712.47 |
| 2017-05-19 | 688.22 |
| 2017-05-18 | 700.35 |
| 2017-05-17 | 724.60 |
| 2017-05-16 | 712.47 |
| 2017-05-15 | 724.60 |
| 2017-05-12 | 712.47 |
| 2017-05-11 | 712.47 |
| 2017-05-10 | 712.47 |
| 2017-05-09 | 712.47 |
| 2017-05-08 | 736.73 |
| 2017-05-05 | 736.73 |
| 2017-05-04 | 748.85 |
| 2017-05-02 | 748.85 |
| 2017-04-28 | 748.85 |
| 2017-04-27 | 748.85 |
| 2017-04-26 | 760.98 |
| 2017-04-25 | 760.98 |
| 2017-04-24 | 760.98 |
| 2017-04-21 | 760.98 |
| 2017-04-20 | 760.98 |
| 2017-04-19 | 760.98 |
| 2017-04-18 | 773.11 |
| 2017-04-13 | 773.11 |
| 2017-04-12 | 773.11 |
| 2017-04-11 | 773.11 |
| 2017-04-10 | 760.98 |
| 2017-04-07 | 760.98 |
| 2017-04-06 | 773.11 |
| 2017-04-05 | 809.49 |
| 2017-04-03 | 821.61 |
| 2017-03-31 | 821.61 |
| 2017-03-30 | 821.61 |
| 2017-03-29 | 821.61 |
| 2017-03-28 | 773.11 |
| 2017-03-27 | 773.11 |
| 2017-03-24 | 809.49 |
| 2017-03-23 | 809.49 |
| 2017-03-22 | 809.49 |
| 2017-03-21 | 809.49 |
| 2017-03-20 | 809.49 |
| 2017-03-17 | 797.36 |
| 2017-03-16 | 821.61 |
| 2017-03-15 | 833.74 |
| 2017-03-14 | 833.74 |
| 2017-03-13 | 845.87 |
| 2017-03-10 | 833.74 |
| 2017-03-09 | 833.74 |
| 2017-03-08 | 833.74 |
| 2017-03-07 | 845.87 |
| 2017-03-06 | 857.99 |
| 2017-03-03 | 833.74 |
| 2017-03-02 | 821.61 |
| 2017-03-01 | 821.61 |
| 2017-02-28 | 809.49 |
| 2017-02-27 | 833.74 |
| 2017-02-24 | 845.87 |
| 2017-02-23 | 833.74 |
| 2017-02-22 | 857.99 |
| 2017-02-21 | 833.74 |
| 2017-02-20 | 870.12 |
| 2017-02-17 | 870.12 |
| 2017-02-16 | 870.12 |
| 2017-02-15 | 894.37 |
| 2017-02-14 | 894.37 |
| 2017-02-13 | 894.37 |
| 2017-02-10 | 821.61 |
| 2017-02-09 | 845.87 |
| 2017-02-08 | 845.87 |
| 2017-02-07 | 845.87 |
| 2017-02-06 | 857.99 |
| 2017-02-03 | 857.99 |
| 2017-02-02 | 870.12 |
| 2017-02-01 | 870.12 |
| 2017-01-27 | 870.12 |
| 2017-01-26 | 870.12 |
| 2017-01-25 | 870.12 |
| 2017-01-24 | 882.25 |
| 2017-01-23 | 882.25 |
| 2017-01-20 | 870.12 |
| 2017-01-19 | 870.12 |
| 2017-01-18 | 870.12 |
| 2017-01-17 | 870.12 |
| 2017-01-16 | 906.50 |
| 2017-01-13 | 906.50 |
| 2017-01-12 | 894.37 |
| 2017-01-11 | 918.63 |
| 2017-01-10 | 906.50 |
| 2017-01-09 | 930.75 |
| 2017-01-06 | 942.88 |
| 2017-01-05 | 906.50 |
| 2017-01-04 | 918.63 |
| 2017-01-03 | 967.13 |
| 2016-12-30 | 1,076.27 |
| 2016-12-29 | 979.26 |
| 2016-12-28 | 942.88 |
| 2016-12-23 | 967.13 |
| 2016-12-22 | 870.12 |
| 2016-12-21 | 857.99 |
| 2016-12-20 | 845.87 |
| 2016-12-19 | 833.74 |
| 2016-12-16 | 797.36 |
| 2016-12-15 | 797.36 |
| 2016-12-14 | 821.61 |
| 2016-12-13 | 821.61 |
| 2016-12-12 | 797.36 |
| 2016-12-09 | 797.36 |
| 2016-12-08 | 797.36 |
| 2016-12-07 | 797.36 |
| 2016-12-06 | 809.49 |
| 2016-12-05 | 821.61 |
| 2016-12-02 | 833.74 |
| 2016-12-01 | 833.74 |
| 2016-11-30 | 833.74 |
| 2016-11-29 | 833.74 |
| 2016-11-28 | 857.99 |
| 2016-11-25 | 845.87 |
| 2016-11-24 | 845.87 |
| 2016-11-23 | 870.12 |
| 2016-11-22 | 870.12 |
| 2016-11-21 | 845.87 |
| 2016-11-18 | 845.87 |
| 2016-11-17 | 857.99 |
| 2016-11-16 | 833.74 |
| 2016-11-15 | 870.12 |
| 2016-11-14 | 845.87 |
| 2016-11-11 | 845.87 |
| 2016-11-10 | 845.87 |
| 2016-11-09 | 833.74 |
| 2016-11-08 | 857.99 |
| 2016-11-07 | 845.87 |
| 2016-11-04 | 748.85 |
| 2016-11-03 | 748.85 |
| 2016-11-02 | 760.98 |
| 2016-11-01 | 785.23 |
| 2016-10-31 | 833.74 |
| 2016-10-28 | 833.74 |
| 2016-10-27 | 845.87 |
| 2016-10-26 | 845.87 |
| 2016-10-25 | 809.49 |
| 2016-10-24 | 736.73 |
| 2016-10-20 | 748.85 |
| 2016-10-19 | 736.73 |
| 2016-10-18 | 736.73 |
| 2016-10-17 | 724.60 |
| 2016-10-14 | 724.60 |
| 2016-10-13 | 748.85 |
| 2016-10-12 | 724.60 |
| 2016-10-11 | 724.60 |
| 2016-10-07 | 700.35 |
| 2016-10-06 | 712.47 |
| 2016-10-05 | 712.47 |
| 2016-10-04 | 712.47 |
| 2016-10-03 | 724.60 |
| 2016-09-30 | 724.60 |
| 2016-09-29 | 724.60 |
| 2016-09-28 | 724.60 |
| 2016-09-27 | 712.47 |
| 2016-09-26 | 724.60 |
| 2016-09-23 | 748.85 |
| 2016-09-22 | 748.85 |
| 2016-09-21 | 736.73 |
| 2016-09-20 | 736.73 |
| 2016-09-19 | 736.73 |
| 2016-09-15 | 724.60 |
| 2016-09-14 | 748.85 |
| 2016-09-13 | 748.85 |
| 2016-09-12 | 748.85 |
| 2016-09-09 | 748.85 |
| 2016-09-08 | 773.11 |
| 2016-09-07 | 785.23 |
| 2016-09-06 | 736.73 |
| 2016-09-05 | 724.60 |
| 2016-09-02 | 736.73 |
| 2016-09-01 | 736.73 |
| 2016-08-31 | 712.47 |
| 2016-08-30 | 724.60 |
| 2016-08-29 | 724.60 |
| 2016-08-26 | 712.47 |
| 2016-08-25 | 724.60 |
| 2016-08-24 | 724.60 |
| 2016-08-23 | 736.73 |
| 2016-08-22 | 724.60 |
| 2016-08-19 | 748.85 |
| 2016-08-18 | 736.73 |
| 2016-08-17 | 760.98 |
| 2016-08-16 | 748.85 |
| 2016-08-15 | 773.11 |
| 2016-08-12 | 760.98 |
| 2016-08-11 | 773.11 |
| 2016-08-10 | 748.85 |
| 2016-08-09 | 760.98 |
| 2016-08-08 | 760.98 |
| 2016-08-05 | 760.98 |
| 2016-08-04 | 748.85 |
| 2016-08-03 | 736.73 |
| 2016-08-01 | 748.85 |
| 2016-07-29 | 809.49 |
| 2016-07-28 | 809.49 |
| 2016-07-27 | 773.11 |
| 2016-07-26 | 785.23 |
| 2016-07-25 | 809.49 |
| 2016-07-22 | 809.49 |
| 2016-07-21 | 809.49 |
| 2016-07-20 | 797.36 |
| 2016-07-19 | 760.98 |
| 2016-07-18 | 760.98 |
| 2016-07-15 | 736.73 |
| 2016-07-14 | 736.73 |
| 2016-07-13 | 736.73 |
| 2016-07-12 | 736.73 |
| 2016-07-11 | 773.11 |
| 2016-07-08 | 748.85 |
| 2016-07-07 | 773.11 |
| 2016-07-06 | 773.11 |
| 2016-07-05 | 797.36 |
| 2016-07-04 | 821.61 |
| 2016-06-30 | 918.63 |
| 2016-06-29 | 857.99 |
| 2016-06-28 | 821.61 |
| 2016-06-27 | 785.23 |
| 2016-06-24 | 748.85 |
| 2016-06-23 | 748.85 |
| 2016-06-22 | 748.85 |
| 2016-06-21 | 712.47 |
| 2016-06-20 | 724.60 |
| 2016-06-17 | 676.10 |
| 2016-06-16 | 688.22 |
| 2016-06-15 | 651.84 |
| 2016-06-14 | 627.59 |
| 2016-06-13 | 603.34 |
| 2016-06-10 | 615.46 |
| 2016-06-08 | 615.46 |
| 2016-06-07 | 627.59 |
| 2016-06-06 | 615.46 |
| 2016-06-03 | 615.46 |
| 2016-06-02 | 615.46 |
| 2016-06-01 | 591.21 |
| 2016-05-31 | 579.08 |
| 2016-05-30 | 579.08 |
| 2016-05-27 | 603.34 |
| 2016-05-26 | 591.21 |
| 2016-05-25 | 615.46 |
| 2016-05-24 | 615.46 |
| 2016-05-23 | 627.59 |
| 2016-05-20 | 627.59 |
| 2016-05-19 | 603.34 |
| 2016-05-18 | 603.34 |
| 2016-05-17 | 627.59 |
| 2016-05-16 | 615.46 |
| 2016-05-13 | 603.34 |
| 2016-05-12 | 627.59 |
| 2016-05-11 | 591.21 |
| 2016-05-10 | 597.27 |
| 2016-05-09 | 597.27 |
| 2016-05-06 | 621.32 |
| 2016-05-05 | 657.38 |
| 2016-05-04 | 681.43 |
| 2016-05-03 | 717.49 |
| 2016-04-29 | 753.56 |
| 2016-04-28 | 705.47 |
| 2016-04-27 | 729.51 |
| 2016-04-26 | 741.54 |
| 2016-04-25 | 741.54 |
| 2016-04-22 | 717.49 |
| 2016-04-21 | 741.54 |
| 2016-04-20 | 741.54 |
| 2016-04-19 | 753.56 |
| 2016-04-18 | 741.54 |
| 2016-04-15 | 717.49 |
| 2016-04-14 | 765.58 |
| 2016-04-13 | 681.43 |
| 2016-04-12 | 681.43 |
| 2016-04-11 | 621.32 |
| 2016-04-08 | 537.16 |
| 2016-04-07 | 621.32 |
| 2016-04-06 | 621.32 |
| 2016-04-05 | 621.32 |
| 2016-04-01 | 621.32 |
| 2016-03-31 | 621.32 |
| 2016-03-30 | 621.32 |
| 2016-03-29 | 621.32 |
| 2016-03-24 | 633.34 |
| 2016-03-23 | 645.36 |
| 2016-03-22 | 645.36 |
| 2016-03-21 | 681.43 |
| 2016-03-18 | 693.45 |
| 2016-03-17 | 681.43 |
| 2016-03-16 | 681.43 |
| 2016-03-15 | 681.43 |
| 2016-03-14 | 693.45 |
| 2016-03-11 | 681.43 |
| 2016-03-10 | 681.43 |
| 2016-03-09 | 681.43 |
| 2016-03-08 | 681.43 |
| 2016-03-07 | 669.40 |
| 2016-03-04 | 645.36 |
| 2016-03-03 | 609.30 |
| 2016-03-02 | 609.30 |
| 2016-03-01 | 621.32 |
| 2016-02-29 | 621.32 |
| 2016-02-26 | 621.32 |
| 2016-02-25 | 609.30 |
| 2016-02-24 | 621.32 |
| 2016-02-23 | 633.34 |
| 2016-02-22 | 645.36 |
| 2016-02-19 | 645.36 |
| 2016-02-18 | 645.36 |
| 2016-02-17 | 633.34 |
| 2016-02-16 | 633.34 |
| 2016-02-15 | 621.32 |
| 2016-02-12 | 597.27 |
| 2016-02-11 | 597.27 |
| 2016-02-05 | 669.40 |
| 2016-02-04 | 669.40 |
| 2016-02-03 | 669.40 |
| 2016-02-02 | 681.43 |
| 2016-02-01 | 693.45 |
| 2016-01-29 | 717.49 |
| 2016-01-28 | 669.40 |
| 2016-01-27 | 693.45 |
| 2016-01-26 | 729.51 |
| 2016-01-25 | 741.54 |
| 2016-01-22 | 729.51 |
| 2016-01-21 | 729.51 |
| 2016-01-20 | 693.45 |
| 2016-01-19 | 669.40 |
| 2016-01-18 | 621.32 |
| 2016-01-15 | 657.38 |
| 2016-01-14 | 681.43 |
| 2016-01-13 | 693.45 |
| 2016-01-12 | 645.36 |
| 2016-01-11 | 609.30 |
| 2016-01-08 | 669.40 |
| 2016-01-07 | 657.38 |
| 2016-01-06 | 741.54 |
| 2016-01-05 | 765.58 |
| 2016-01-04 | 801.65 |
| 2015-12-31 | 873.78 |
| 2015-12-30 | 885.80 |
| 2015-12-29 | 861.76 |
| 2015-12-28 | 849.73 |
| 2015-12-24 | 873.78 |
| 2015-12-23 | 777.60 |
| 2015-12-22 | 801.65 |
| 2015-12-21 | 789.62 |
| 2015-12-18 | 765.58 |
| 2015-12-17 | 765.58 |
| 2015-12-16 | 741.54 |
| 2015-12-15 | 753.56 |
| 2015-12-14 | 777.60 |
| 2015-12-11 | 705.47 |
| 2015-12-10 | 717.49 |
| 2015-12-09 | 741.54 |
| 2015-12-08 | 741.54 |
| 2015-12-07 | 741.54 |
| 2015-12-04 | 717.49 |
| 2015-12-03 | 729.51 |
| 2015-12-02 | 741.54 |
| 2015-12-01 | 741.54 |
| 2015-11-30 | 669.40 |
| 2015-11-27 | 585.25 |
| 2015-11-26 | 585.25 |
| 2015-11-25 | 597.27 |
| 2015-11-24 | 609.30 |
| 2015-11-23 | 573.23 |
| 2015-11-20 | 537.16 |
| 2015-11-19 | 561.21 |
| 2015-11-18 | 561.21 |
| 2015-11-17 | 537.16 |
| 2015-11-16 | 525.14 |
| 2015-11-13 | 537.16 |
| 2015-11-12 | 549.19 |
| 2015-11-11 | 549.19 |
| 2015-11-10 | 537.16 |
| 2015-11-09 | 537.16 |
| 2015-11-06 | 537.16 |
| 2015-11-05 | 585.25 |
| 2015-11-04 | 597.27 |
| 2015-11-03 | 585.25 |
| 2015-11-02 | 585.25 |
| 2015-10-30 | 597.27 |
| 2015-10-29 | 573.23 |
| 2015-10-28 | 561.21 |
| 2015-10-27 | 585.25 |
| 2015-10-26 | 621.32 |
| 2015-10-23 | 609.30 |
| 2015-10-22 | 597.27 |
| 2015-10-20 | 633.34 |
| 2015-10-19 | 645.36 |
| 2015-10-16 | 609.30 |
| 2015-10-15 | 621.32 |
| 2015-10-14 | 573.23 |
| 2015-10-13 | 573.23 |
| 2015-10-12 | 561.21 |
| 2015-10-09 | 513.12 |
| 2015-10-08 | 513.12 |
| 2015-10-07 | 525.14 |
| 2015-10-06 | 495.09 |
| 2015-10-05 | 501.10 |
| 2015-10-02 | 483.06 |
| 2015-09-30 | 465.03 |
| 2015-09-29 | 471.04 |
| 2015-09-25 | 501.10 |
| 2015-09-24 | 525.14 |
| 2015-09-23 | 513.12 |
| 2015-09-22 | 537.16 |
| 2015-09-21 | 525.14 |
| 2015-09-18 | 525.14 |
| 2015-09-17 | 525.14 |
| 2015-09-16 | 513.12 |
| 2015-09-15 | 501.10 |
| 2015-09-14 | 525.14 |
| 2015-09-11 | 537.16 |
| 2015-09-10 | 525.14 |
| 2015-09-09 | 549.19 |
| 2015-09-08 | 537.16 |
| 2015-09-07 | 501.10 |
| 2015-09-04 | 495.09 |
| 2015-09-02 | 513.12 |
| 2015-09-01 | 525.14 |
| 2015-08-31 | 561.21 |
| 2015-08-28 | 561.21 |
| 2015-08-27 | 549.19 |
| 2015-08-26 | 525.14 |
| 2015-08-25 | 513.12 |
| 2015-08-24 | 495.09 |
| 2015-08-21 | 585.25 |
| 2015-08-20 | 621.32 |
| 2015-08-19 | 633.34 |
| 2015-08-18 | 633.34 |
| 2015-08-17 | 657.38 |
| 2015-08-14 | 681.43 |
| 2015-08-13 | 729.51 |
| 2015-08-12 | 669.40 |
| 2015-08-11 | 705.47 |
| 2015-08-10 | 705.47 |
| 2015-08-07 | 645.36 |
| 2015-08-06 | 645.36 |
| 2015-08-05 | 621.32 |
| 2015-08-04 | 621.32 |
| 2015-08-03 | 681.43 |
| 2015-07-31 | 669.40 |
| 2015-07-30 | 645.36 |
| 2015-07-29 | 669.40 |
| 2015-07-28 | 645.36 |
| 2015-07-27 | 597.27 |
| 2015-07-24 | 693.45 |
| 2015-07-23 | 705.47 |
| 2015-07-22 | 717.49 |
| 2015-07-21 | 729.51 |
| 2015-07-20 | 705.47 |
| 2015-07-17 | 717.49 |
| 2015-07-16 | 705.47 |
| 2015-07-15 | 681.43 |
| 2015-07-14 | 753.56 |
| 2015-07-13 | 753.56 |
| 2015-07-10 | 765.58 |
| 2015-07-09 | 753.56 |
| 2015-07-08 | 465.03 |
| 2015-07-07 | 465.03 |
| 2015-07-06 | 549.19 |
| 2015-07-03 | 777.60 |
| 2015-07-02 | 801.65 |
| 2015-06-30 | 765.58 |
| 2015-06-29 | 837.71 |
| 2015-06-26 | 921.87 |
| 2015-06-25 | 945.91 |
| 2015-06-24 | 945.91 |
| 2015-06-23 | 945.91 |
| 2015-06-22 | 981.98 |
| 2015-06-19 | 957.93 |
| 2015-06-18 | 945.91 |
| 2015-06-17 | 969.95 |
| 2015-06-16 | 957.93 |
| 2015-06-15 | 1,018.04 |
| 2015-06-12 | 1,066.13 |
| 2015-06-11 | 1,090.17 |
| 2015-06-10 | 1,030.06 |
| 2015-06-09 | 994.00 |
| 2015-06-08 | 1,078.15 |
| 2015-06-05 | 1,162.30 |
| 2015-06-04 | 933.89 |
| 2015-06-03 | 945.91 |
| 2015-06-02 | 945.91 |
| 2015-06-01 | 945.91 |
| 2015-05-29 | 909.84 |
| 2015-05-28 | 933.89 |
| 2015-05-27 | 945.91 |
| 2015-05-26 | 897.82 |
| 2015-05-22 | 909.84 |
| 2015-05-21 | 957.93 |
| 2015-05-20 | 849.73 |
| 2015-05-19 | 825.69 |
| 2015-05-18 | 837.71 |
| 2015-05-15 | 825.69 |
| 2015-05-14 | 813.67 |
| 2015-05-13 | 825.69 |
| 2015-05-12 | 897.82 |
| 2015-05-11 | 921.87 |
| 2015-05-08 | 933.89 |
| 2015-05-07 | 904.07 |
| 2015-05-06 | 927.98 |
| 2015-05-05 | 951.89 |
| 2015-05-04 | 963.84 |
| 2015-04-30 | 904.07 |
| 2015-04-29 | 856.26 |
| 2015-04-28 | 856.26 |
| 2015-04-27 | 856.26 |
| 2015-04-24 | 665.01 |
| 2015-04-23 | 676.96 |
| 2015-04-22 | 688.91 |
| 2015-04-21 | 676.96 |
| 2015-04-20 | 665.01 |
| 2015-04-17 | 641.10 |
| 2015-04-16 | 688.91 |
| 2015-04-15 | 712.82 |
| 2015-04-14 | 748.68 |
| 2015-04-13 | 736.73 |
| 2015-04-10 | 665.01 |
| 2015-04-09 | 641.10 |
| 2015-04-08 | 408.01 |
| 2015-04-02 | 408.01 |
| 2015-04-01 | 366.18 |
| 2015-03-31 | 366.18 |
| 2015-03-30 | 378.13 |
| 2015-03-27 | 342.27 |
| 2015-03-26 | 318.36 |
| 2015-03-25 | 282.50 |
| 2015-03-24 | 276.53 |
| 2015-03-23 | 294.46 |
| 2015-03-20 | 294.46 |
| 2015-03-19 | 318.36 |
| 2015-03-18 | 300.43 |
| 2015-03-17 | 294.46 |
| 2015-03-16 | 276.53 |
| 2015-03-13 | 276.53 |
| 2015-03-12 | 300.43 |
| 2015-03-11 | 294.46 |
| 2015-03-10 | 264.57 |
| 2015-03-09 | 264.57 |
| 2015-03-06 | 264.57 |
| 2015-03-05 | 264.57 |
| 2015-03-04 | 270.55 |
| 2015-03-03 | 258.60 |
| 2015-03-02 | 270.55 |
| 2015-02-27 | 270.55 |
| 2015-02-26 | 264.57 |
| 2015-02-25 | 270.55 |
| 2015-02-24 | 282.50 |
| 2015-02-23 | 276.53 |
| 2015-02-18 | 288.48 |
| 2015-02-17 | 288.48 |
| 2015-02-16 | 300.43 |
| 2015-02-13 | 276.53 |
| 2015-02-12 | 270.55 |
| 2015-02-11 | 264.57 |
| 2015-02-10 | 264.57 |
| 2015-02-09 | 264.57 |
| 2015-02-06 | 264.57 |
| 2015-02-05 | 270.55 |
| 2015-02-04 | 264.57 |
| 2015-02-03 | 246.64 |
| 2015-02-02 | 240.67 |
| 2015-01-30 | 240.67 |
| 2015-01-29 | 240.67 |
| 2015-01-28 | 234.69 |
| 2015-01-27 | 234.69 |
| 2015-01-26 | 222.74 |
| 2015-01-23 | 222.74 |
| 2015-01-22 | 228.71 |
| 2015-01-21 | 222.74 |
| 2015-01-20 | 204.81 |
| 2015-01-19 | 234.69 |
| 2015-01-16 | 234.69 |
| 2015-01-15 | 240.67 |
| 2015-01-14 | 246.64 |
| 2015-01-13 | 246.64 |
| 2015-01-12 | 258.60 |
| 2015-01-09 | 246.64 |
| 2015-01-08 | 258.60 |
| 2015-01-07 | 258.60 |
| 2015-01-06 | 276.53 |
| 2015-01-05 | 288.48 |
| 2015-01-02 | 294.46 |
| 2014-12-31 | 276.53 |
| 2014-12-30 | 270.55 |
| 2014-12-29 | 258.60 |
| 2014-12-24 | 264.57 |
| 2014-12-23 | 270.55 |
| 2014-12-22 | 282.50 |
| 2014-12-19 | 288.48 |
| 2014-12-18 | 288.48 |
| 2014-12-17 | 294.46 |
| 2014-12-16 | 312.39 |
| 2014-12-15 | 306.41 |
| 2014-12-12 | 306.41 |
| 2014-12-11 | 306.41 |
| 2014-12-10 | 324.34 |
| 2014-12-09 | 306.41 |
| 2014-12-08 | 330.32 |
| 2014-12-05 | 348.25 |
| 2014-12-04 | 330.32 |
| 2014-12-03 | 336.29 |
| 2014-12-02 | 372.15 |
| 2014-12-01 | 288.48 |
| 2014-11-28 | 306.41 |
| 2014-11-27 | 306.41 |
| 2014-11-26 | 312.39 |
| 2014-11-25 | 312.39 |
| 2014-11-24 | 318.36 |
| 2014-11-21 | 276.53 |
| 2014-11-20 | 270.55 |
| 2014-11-19 | 240.67 |
| 2014-11-18 | 252.62 |
| 2014-11-17 | 270.55 |
| 2014-11-14 | 264.57 |
| 2014-11-13 | 276.53 |
| 2014-11-12 | 270.55 |
| 2014-11-11 | 282.50 |
| 2014-11-10 | 276.53 |
| 2014-11-07 | 204.81 |
| 2014-11-06 | 186.88 |
| 2014-11-05 | 174.92 |
| 2014-11-04 | 182.10 |
| 2014-11-03 | 177.32 |
| 2014-10-31 | 177.32 |
| 2014-10-30 | 184.49 |
| 2014-10-29 | 186.88 |
| 2014-10-28 | 188.07 |
| 2014-10-27 | 189.27 |
| 2014-10-24 | 188.07 |
| 2014-10-23 | 186.88 |
| 2014-10-22 | 196.44 |
| 2014-10-21 | 197.64 |
| 2014-10-20 | 197.64 |
| 2014-10-17 | 190.46 |
| 2014-10-16 | 186.88 |
| 2014-10-15 | 186.88 |
| 2014-10-14 | 186.88 |
| 2014-10-13 | 186.88 |
| 2014-10-10 | 186.88 |
| 2014-10-09 | 191.66 |
| 2014-10-08 | 179.71 |
| 2014-10-07 | 189.27 |
| 2014-10-06 | 178.51 |
| 2014-10-03 | 160.58 |
| 2014-09-30 | 159.39 |
| 2014-09-29 | 162.97 |
| 2014-09-26 | 176.12 |
| 2014-09-25 | 180.90 |
| 2014-09-24 | 153.41 |
| 2014-09-23 | 139.07 |
| 2014-09-22 | 145.04 |
| 2014-09-19 | 137.87 |
| 2014-09-18 | 139.07 |
| 2014-09-17 | 139.07 |
| 2014-09-16 | 129.50 |
| 2014-09-15 | 129.50 |
| 2014-09-12 | 130.70 |
| 2014-09-11 | 128.31 |
| 2014-09-10 | 130.70 |
| 2014-09-08 | 128.31 |
| 2014-09-05 | 145.04 |
| 2014-09-04 | 140.26 |
| 2014-09-03 | 139.07 |
| 2014-09-02 | 135.48 |
| 2014-09-01 | 129.50 |
| 2014-08-29 | 125.92 |
| 2014-08-28 | 122.33 |
| 2014-08-27 | 117.55 |
| 2014-08-26 | 128.31 |
| 2014-08-25 | 124.72 |
| 2014-08-22 | 133.09 |
| 2014-08-21 | 136.67 |
| 2014-08-20 | 145.04 |
| 2014-08-19 | 168.95 |
| 2014-08-18 | 168.95 |
| 2014-08-15 | 172.53 |
| 2014-08-14 | 183.29 |
| 2014-08-13 | 156.99 |
| 2014-08-12 | 228.71 |
| 2014-08-11 | 234.69 |
| 2014-08-08 | 196.44 |
| 2014-08-07 | 194.05 |
| 2014-08-06 | 197.64 |
| 2014-08-05 | 210.78 |
| 2014-08-04 | 204.81 |
| 2014-08-01 | 198.83 |
| 2014-07-31 | 197.64 |
| 2014-07-30 | 192.85 |
| 2014-07-29 | 188.07 |
| 2014-07-28 | 167.75 |
| 2014-07-25 | 167.75 |
| 2014-07-24 | 172.53 |
| 2014-07-23 | 180.90 |
| 2014-07-22 | 156.99 |
| 2014-07-21 | 148.63 |
| 2014-07-18 | 141.46 |
| 2014-07-17 | 142.65 |
| 2014-07-16 | 139.07 |
| 2014-07-15 | 140.26 |
| 2014-07-14 | 129.50 |
| 2014-07-11 | 139.07 |
| 2014-07-10 | 139.07 |
| 2014-07-09 | 127.11 |
| 2014-07-08 | 135.48 |
| 2014-07-07 | 147.43 |
| 2014-07-04 | 139.07 |
| 2014-07-03 | 141.46 |
| 2014-07-02 | 147.43 |
| 2014-06-30 | 143.85 |
| 2014-06-27 | 146.24 |
| 2014-06-26 | 143.85 |
| 2014-06-25 | 146.24 |
| 2014-06-24 | 146.24 |
| 2014-06-23 | 146.24 |
| 2014-06-20 | 154.60 |
| 2014-06-19 | 156.99 |
| 2014-06-18 | 156.99 |
| 2014-06-17 | 156.99 |
| 2014-06-16 | 158.19 |
| 2014-06-13 | 146.24 |
| 2014-06-12 | 148.63 |
| 2014-06-11 | 148.63 |
| 2014-06-10 | 147.43 |
| 2014-06-09 | 143.85 |
| 2014-06-06 | 128.31 |
| 2014-06-05 | 121.14 |
| 2014-06-04 | 121.14 |
| 2014-06-03 | 122.33 |
| 2014-05-30 | 121.14 |
| 2014-05-29 | 117.55 |
| 2014-05-28 | 116.35 |
| 2014-05-27 | 116.35 |
| 2014-05-26 | 109.18 |
| 2014-05-23 | 103.21 |
| 2014-05-22 | 106.79 |
| 2014-05-21 | 104.40 |
| 2014-05-20 | 103.21 |
| 2014-05-19 | 104.40 |
| 2014-05-16 | 110.38 |
| 2014-05-15 | 115.16 |
| 2014-05-14 | 112.77 |
| 2014-05-13 | 109.18 |
| 2014-05-12 | 117.55 |
| 2014-05-09 | 115.16 |
| 2014-05-08 | 116.83 |
| 2014-05-07 | 119.16 |
| 2014-05-05 | 116.83 |
| 2014-05-02 | 120.33 |
| 2014-04-30 | 115.67 |
| 2014-04-29 | 118.00 |
| 2014-04-28 | 129.66 |
| 2014-04-25 | 130.82 |
| 2014-04-24 | 130.82 |
| 2014-04-23 | 127.32 |
| 2014-04-22 | 121.50 |
| 2014-04-17 | 126.16 |
| 2014-04-16 | 134.32 |
| 2014-04-15 | 134.32 |
| 2014-04-14 | 162.30 |
| 2014-04-11 | 190.28 |
| 2014-04-10 | 189.11 |
| 2014-04-09 | 179.78 |
| 2014-04-08 | 185.61 |
| 2014-04-07 | 185.61 |
| 2014-04-04 | 141.31 |
| 2014-04-03 | 148.31 |
| 2014-04-02 | 154.14 |
| 2014-04-01 | 140.15 |
| 2014-03-31 | 127.32 |
| 2014-03-28 | 115.67 |
| 2014-03-27 | 113.33 |
| 2014-03-26 | 114.50 |
| 2014-03-25 | 114.50 |
| 2014-03-24 | 123.83 |
| 2014-03-21 | 115.67 |
| 2014-03-20 | 128.49 |
| 2014-03-19 | 140.15 |
| 2014-03-18 | 126.16 |
| 2014-03-17 | 126.16 |
| 2014-03-14 | 121.50 |
| 2014-03-13 | 121.50 |
| 2014-03-12 | 119.16 |
| 2014-03-11 | 128.49 |
| 2014-03-10 | 127.32 |
| 2014-03-07 | 136.65 |
| 2014-03-06 | 138.98 |
| 2014-03-05 | 136.65 |
| 2014-03-04 | 135.48 |
| 2014-03-03 | 154.14 |
| 2014-02-28 | 163.46 |
| 2014-02-27 | 135.48 |
| 2014-02-26 | 118.00 |
| 2014-02-25 | 127.32 |
| 2014-02-24 | 98.18 |
| 2014-02-21 | 91.19 |
| 2014-02-20 | 90.02 |
| 2014-02-19 | 88.85 |
| 2014-02-18 | 86.52 |
| 2014-02-17 | 90.02 |
| 2014-02-14 | 92.35 |
| 2014-02-13 | 92.35 |
| 2014-02-12 | 86.52 |
| 2014-02-11 | 86.52 |
| 2014-02-10 | 79.53 |
| 2014-02-07 | 83.02 |
| 2014-02-06 | 73.70 |
| 2014-02-05 | 70.20 |
| 2014-02-04 | 76.03 |
| 2014-01-30 | 76.03 |
| 2014-01-29 | 76.03 |
| 2014-01-28 | 72.53 |
| 2014-01-27 | 72.53 |
| 2014-01-24 | 76.03 |
| 2014-01-23 | 72.53 |
| 2014-01-22 | 78.36 |
| 2014-01-21 | 85.36 |
| 2014-01-20 | 70.20 |
| 2014-01-17 | 72.53 |
| 2014-01-16 | 76.03 |
| 2014-01-15 | 76.03 |
| 2014-01-14 | 83.02 |
| 2014-01-13 | 78.36 |
| 2014-01-10 | 77.20 |
| 2014-01-09 | 76.03 |
| 2014-01-08 | 67.87 |
| 2014-01-07 | 67.87 |
| 2014-01-06 | 66.70 |
| 2014-01-03 | 69.04 |
| 2014-01-02 | 67.87 |
| 2013-12-31 | 71.37 |
| 2013-12-30 | 70.20 |
| 2013-12-27 | 66.70 |
| 2013-12-24 | 70.20 |
| 2013-12-23 | 70.20 |
| 2013-12-20 | 76.03 |
| 2013-12-19 | 78.36 |
| 2013-12-18 | 78.36 |
| 2013-12-17 | 74.86 |
| 2013-12-16 | 87.69 |
| 2013-12-13 | 78.36 |
| 2013-12-12 | 77.20 |
| 2013-12-11 | 83.02 |
| 2013-12-10 | 79.53 |
| 2013-12-09 | 78.36 |
| 2013-12-06 | 81.86 |
| 2013-12-05 | 81.86 |
| 2013-12-04 | 86.52 |
| 2013-12-03 | 85.36 |
| 2013-12-02 | 80.69 |
| 2013-11-29 | 80.69 |
| 2013-11-28 | 80.69 |
| 2013-11-27 | 80.69 |
| 2013-11-26 | 80.69 |
| 2013-11-25 | 80.69 |
| 2013-11-22 | 80.69 |
| 2013-11-21 | 85.36 |
| 2013-11-20 | 86.52 |
| 2013-11-19 | 88.85 |
| 2013-11-18 | 92.35 |
| 2013-11-15 | 97.01 |
| 2013-11-14 | 92.35 |
| 2013-11-13 | 88.85 |
| 2013-11-12 | 88.85 |
| 2013-11-11 | 92.35 |
| 2013-11-08 | 86.52 |
| 2013-11-07 | 134.32 |
| 2013-11-06 | 138.98 |
| 2013-11-05 | 138.98 |
| 2013-11-04 | 144.81 |
| 2013-11-01 | 136.65 |
| 2013-10-31 | 127.32 |
| 2013-10-30 | 127.32 |
| 2013-10-29 | 127.32 |
| 2013-10-28 | 133.15 |
| 2013-10-25 | 133.15 |
| 2013-10-24 | 140.15 |
| 2013-10-23 | 136.65 |
| 2013-10-22 | 148.31 |
| 2013-10-21 | 144.81 |
| 2013-10-18 | 119.16 |
| 2013-10-17 | 121.50 |
| 2013-10-16 | 122.66 |
| 2013-10-15 | 122.66 |
| 2013-10-11 | 119.16 |
| 2013-10-10 | 120.33 |
| 2013-10-09 | 118.00 |
| 2013-10-08 | 126.16 |
| 2013-10-07 | 121.50 |
| 2013-10-04 | 116.83 |
| 2013-10-03 | 115.67 |
| 2013-10-02 | 119.16 |
| 2013-09-30 | 124.99 |
| 2013-09-27 | 119.16 |
| 2013-09-26 | 119.16 |
| 2013-09-25 | 118.00 |
| 2013-09-24 | 121.50 |
| 2013-09-23 | 121.50 |
| 2013-09-19 | 128.49 |
| 2013-09-18 | 134.32 |
| 2013-09-17 | 111.00 |
| 2013-09-16 | 109.84 |
| 2013-09-13 | 113.33 |
| 2013-09-12 | 109.84 |
| 2013-09-11 | 114.50 |
| 2013-09-10 | 115.67 |
| 2013-09-09 | 106.34 |
| 2013-09-06 | 107.51 |
| 2013-09-05 | 113.33 |
| 2013-09-04 | 119.16 |
| 2013-09-03 | 119.16 |
| 2013-09-02 | 116.83 |
| 2013-08-30 | 102.84 |
| 2013-08-29 | 98.18 |
| 2013-08-28 | 104.01 |
| 2013-08-27 | 112.17 |
| 2013-08-26 | 119.16 |
| 2013-08-23 | 134.32 |
| 2013-08-22 | 83.02 |
| 2013-08-21 | 81.86 |
| 2013-08-20 | 73.70 |
| 2013-08-19 | 76.03 |
| 2013-08-16 | 67.87 |
| 2013-08-15 | 67.87 |
| 2013-08-13 | 73.70 |
| 2013-08-12 | 74.86 |
| 2013-08-09 | 72.53 |
| 2013-08-08 | 76.03 |
| 2013-08-07 | 80.69 |
| 2013-08-06 | 74.86 |
| 2013-08-05 | 80.69 |
| 2013-08-02 | 74.86 |
| 2013-08-01 | 78.36 |
| 2013-07-31 | 71.37 |
| 2013-07-30 | 71.37 |
| 2013-07-29 | 74.86 |
| 2013-07-26 | 70.20 |
| 2013-07-25 | 80.69 |
| 2013-07-24 | 88.85 |
| 2013-07-23 | 69.04 |
| 2013-07-22 | 62.04 |
| 2013-07-19 | 48.05 |
| 2013-07-18 | 53.88 |
| 2013-07-17 | 63.21 |
| 2013-07-16 | 48.05 |
| 2013-07-15 | 45.72 |
| 2013-07-12 | 38.73 |
| 2013-07-11 | 41.06 |
| 2013-07-10 | 39.89 |
| 2013-07-09 | 37.56 |
| 2013-07-08 | 37.56 |
| 2013-07-05 | 37.56 |
| 2013-07-04 | 35.23 |
| 2013-07-03 | 31.73 |
| 2013-07-02 | 41.06 |
| 2013-06-28 | 39.89 |
| 2013-06-27 | 45.72 |
| 2013-06-26 | 34.06 |
| 2013-06-25 | 42.22 |
| 2013-06-24 | 43.39 |
| 2013-06-21 | 42.22 |
| 2013-06-20 | 42.22 |
| 2013-06-19 | 42.22 |
| 2013-06-18 | 42.22 |
| 2013-06-17 | 42.22 |
| 2013-06-14 | 39.89 |
| 2013-06-13 | 39.89 |
| 2013-06-11 | 39.89 |
| 2013-06-10 | 39.89 |
| 2013-06-07 | 45.72 |
| 2013-06-06 | 45.72 |
| 2013-06-05 | 45.72 |
| 2013-06-04 | 45.72 |
| 2013-06-03 | 41.06 |
| 2013-05-31 | 37.56 |
| 2013-05-30 | 37.56 |
| 2013-05-29 | 37.56 |
| 2013-05-28 | 37.56 |
| 2013-05-27 | 37.56 |
| 2013-05-24 | 41.06 |
| 2013-05-23 | 39.89 |
| 2013-05-22 | 39.89 |
| 2013-05-21 | 39.89 |
| 2013-05-20 | 45.72 |
| 2013-05-16 | 53.88 |
| 2013-05-15 | 52.72 |
| 2013-05-14 | 55.05 |
| 2013-05-13 | 50.38 |
| 2013-05-10 | 59.71 |
| 2013-05-09 | 73.70 |
| 2013-05-08 | 38.73 |
| 2013-05-07 | 47.24 |
| 2013-05-06 | 24.58 |
| 2013-05-03 | 24.58 |
| 2013-05-02 | 24.58 |
| 2013-04-30 | 24.58 |
| 2013-04-29 | 23.45 |
| 2013-04-26 | 23.45 |
| 2013-04-25 | 24.58 |
| 2013-04-24 | 24.58 |
| 2013-04-23 | 24.58 |
| 2013-04-22 | 24.58 |
| 2013-04-19 | 24.58 |
| 2013-04-18 | 24.58 |
| 2013-04-17 | 24.58 |
| 2013-04-16 | 24.58 |
| 2013-04-15 | 24.58 |
| 2013-04-12 | 24.58 |
| 2013-04-11 | 24.58 |
| 2013-04-10 | 24.58 |
| 2013-04-09 | 24.58 |
| 2013-04-08 | 24.58 |
| 2013-04-05 | 24.58 |
| 2013-04-03 | 24.58 |
| 2013-04-02 | 24.58 |
| 2013-03-28 | 29.11 |
| 2013-03-27 | 23.45 |
| 2013-03-26 | 25.72 |
| 2013-03-25 | 25.72 |
| 2013-03-22 | 25.72 |
| 2013-03-21 | 25.72 |
| 2013-03-20 | 24.58 |
| 2013-03-19 | 21.19 |
| 2013-03-18 | 21.19 |
| 2013-03-15 | 27.98 |
| 2013-03-14 | 27.98 |
| 2013-03-13 | 27.98 |
| 2013-03-12 | 35.91 |
| 2013-03-11 | 39.31 |
| 2013-03-08 | 38.18 |
| 2013-03-07 | 33.64 |
| 2013-03-06 | 30.25 |
| 2013-03-05 | 29.11 |
| 2013-03-04 | 27.98 |
| 2013-03-01 | 27.98 |
| 2013-02-28 | 27.98 |
| 2013-02-27 | 27.98 |
| 2013-02-26 | 27.98 |
| 2013-02-25 | 32.51 |
| 2013-02-22 | 27.98 |
| 2013-02-21 | 21.19 |
| 2013-02-20 | 21.19 |
| 2013-02-19 | 20.05 |
| 2013-02-18 | 21.19 |
| 2013-02-15 | 21.19 |
| 2013-02-14 | 21.19 |
| 2013-02-08 | 23.45 |
| 2013-02-07 | 23.45 |
| 2013-02-06 | 25.72 |
| 2013-02-05 | 24.58 |
| 2013-02-04 | 26.85 |
| 2013-02-01 | 26.85 |
| 2013-01-31 | 26.85 |
| 2013-01-30 | 31.38 |
| 2013-01-29 | 31.38 |
| 2013-01-28 | 39.31 |
| 2013-01-25 | 33.64 |
| 2013-01-24 | 32.51 |
| 2013-01-23 | 44.97 |
| 2013-01-22 | 43.84 |
| 2013-01-21 | 43.84 |
| 2013-01-18 | 44.97 |
| 2013-01-17 | 24.58 |
| 2013-01-16 | 32.51 |
| 2013-01-15 | 39.31 |
| 2013-01-14 | 39.31 |
| 2013-01-11 | 35.91 |
| 2013-01-10 | 35.91 |
| 2013-01-09 | 21.19 |
| 2013-01-08 | 18.92 |
| 2013-01-07 | 24.58 |
| 2013-01-04 | 21.19 |
| 2013-01-03 | 24.58 |
| 2013-01-02 | 22.32 |
| 2012-12-31 | 22.32 |
| 2012-12-28 | 18.92 |
| 2012-12-27 | 17.79 |
| 2012-12-24 | 17.79 |
| 2012-12-21 | 17.79 |
| 2012-12-20 | 17.79 |
| 2012-12-19 | 13.26 |
| 2012-12-18 | 13.26 |
| 2012-12-17 | 14.39 |
| 2012-12-14 | 16.66 |
| 2012-12-13 | 21.19 |
| 2012-12-12 | 15.52 |
| 2012-12-11 | 18.92 |
| 2012-12-10 | 15.52 |
| 2012-12-07 | 17.79 |
| 2012-12-06 | 14.39 |
| 2012-12-05 | 16.66 |
| 2012-12-04 | 23.45 |
| 2012-12-03 | 16.66 |
| 2012-11-30 | 13.26 |
| 2012-11-29 | 10.99 |
| 2012-11-28 | 16.66 |
| 2012-11-27 | 15.52 |
| 2012-11-26 | 15.52 |
| 2012-11-23 | 18.92 |
| 2012-11-22 | 15.52 |
| 2012-11-21 | 24.58 |
| 2012-11-20 | 24.58 |
| 2012-11-19 | 14.39 |
| 2012-11-16 | 18.92 |
| 2012-11-15 | 18.92 |
| 2012-11-14 | 18.92 |
| 2012-11-13 | 17.98 |
| 2012-11-12 | 12.36 |
| 2012-11-09 | 12.36 |
| 2012-11-08 | 12.36 |
| 2012-11-07 | 19.10 |
| 2012-11-06 | -1.12 |
| 2012-11-05 | -1.12 |
| 2012-11-02 | 2.25 |
| 2012-11-01 | -1.12 |
| 2012-10-31 | 5.62 |
| 2012-10-30 | 2.25 |
| 2012-10-29 | 2.25 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy