Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-09-03 | 0.64 |
| 2025-09-02 | 1.84 |
| 2025-09-01 | 2.64 |
| 2025-08-29 | 0.24 |
| 2025-08-28 | -0.16 |
| 2025-08-27 | 2.24 |
| 2025-08-26 | 8.23 |
| 2025-08-25 | 11.82 |
| 2025-08-22 | 11.82 |
| 2025-08-21 | 12.22 |
| 2025-08-20 | 15.82 |
| 2025-08-19 | 13.82 |
| 2025-08-18 | 17.42 |
| 2025-08-15 | 9.83 |
| 2025-08-14 | 9.83 |
| 2025-08-13 | 7.43 |
| 2025-08-12 | 7.03 |
| 2025-08-11 | 7.83 |
| 2025-08-08 | 5.83 |
| 2025-08-07 | 9.43 |
| 2025-08-06 | 11.43 |
| 2025-08-05 | 13.42 |
| 2025-08-04 | 13.42 |
| 2025-08-01 | 11.03 |
| 2025-07-31 | 11.03 |
| 2025-07-30 | 11.43 |
| 2025-07-29 | 11.82 |
| 2025-07-28 | 12.22 |
| 2025-07-25 | 11.82 |
| 2025-07-24 | 9.83 |
| 2025-07-23 | 9.83 |
| 2025-07-22 | 7.43 |
| 2025-07-21 | 7.43 |
| 2025-07-18 | 7.43 |
| 2025-07-17 | 7.43 |
| 2025-07-16 | 7.83 |
| 2025-07-15 | 3.04 |
| 2025-07-14 | 3.44 |
| 2025-07-11 | 7.83 |
| 2025-07-10 | 3.84 |
| 2025-07-09 | 3.84 |
| 2025-07-08 | -2.15 |
| 2025-07-07 | -4.15 |
| 2025-07-04 | -9.74 |
| 2025-07-03 | -10.14 |
| 2025-07-02 | -8.14 |
| 2025-06-30 | -9.74 |
| 2025-06-27 | -9.74 |
| 2025-06-26 | -10.94 |
| 2025-06-25 | -8.94 |
| 2025-06-24 | -8.54 |
| 2025-06-23 | -8.54 |
| 2025-06-20 | -8.14 |
| 2025-06-19 | -8.14 |
| 2025-06-18 | -8.14 |
| 2025-06-17 | -8.14 |
| 2025-06-16 | -10.54 |
| 2025-06-13 | -10.94 |
| 2025-06-12 | -7.74 |
| 2025-06-11 | -6.55 |
| 2025-06-10 | -4.55 |
| 2025-06-09 | -4.55 |
| 2025-06-06 | -4.55 |
| 2025-06-05 | -6.55 |
| 2025-06-04 | -6.55 |
| 2025-06-03 | -7.32 |
| 2025-06-02 | -6.93 |
| 2025-05-30 | -5.77 |
| 2025-05-29 | -6.55 |
| 2025-05-28 | -4.22 |
| 2025-05-27 | -4.22 |
| 2025-05-26 | -7.32 |
| 2025-05-23 | -7.32 |
| 2025-05-22 | -8.87 |
| 2025-05-21 | -13.53 |
| 2025-05-20 | -13.91 |
| 2025-05-19 | -13.53 |
| 2025-05-16 | -13.91 |
| 2025-05-15 | -14.30 |
| 2025-05-14 | -10.81 |
| 2025-05-13 | -9.65 |
| 2025-05-12 | -8.87 |
| 2025-05-09 | -10.81 |
| 2025-05-08 | -15.08 |
| 2025-05-07 | -16.24 |
| 2025-05-06 | -16.24 |
| 2025-05-02 | -16.24 |
| 2025-04-30 | -15.08 |
| 2025-04-29 | -16.24 |
| 2025-04-28 | -16.24 |
| 2025-04-25 | -15.08 |
| 2025-04-24 | -14.69 |
| 2025-04-23 | -14.69 |
| 2025-04-22 | -16.63 |
| 2025-04-17 | -18.18 |
| 2025-04-16 | -18.18 |
| 2025-04-15 | -18.18 |
| 2025-04-14 | -17.79 |
| 2025-04-11 | -18.18 |
| 2025-04-10 | -18.18 |
| 2025-04-09 | -16.24 |
| 2025-04-08 | -13.53 |
| 2025-04-07 | -19.34 |
| 2025-04-03 | -12.75 |
| 2025-04-02 | -8.49 |
| 2025-04-01 | -8.49 |
| 2025-03-31 | -8.49 |
| 2025-03-28 | -6.93 |
| 2025-03-27 | -6.93 |
| 2025-03-26 | -6.93 |
| 2025-03-25 | -8.49 |
| 2025-03-24 | -8.49 |
| 2025-03-21 | -8.49 |
| 2025-03-20 | -8.49 |
| 2025-03-19 | -8.49 |
| 2025-03-18 | -4.22 |
| 2025-03-17 | -7.71 |
| 2025-03-14 | -6.55 |
| 2025-03-13 | -7.32 |
| 2025-03-12 | -6.93 |
| 2025-03-11 | -4.22 |
| 2025-03-10 | -3.06 |
| 2025-03-07 | -5.00 |
| 2025-03-06 | -4.22 |
| 2025-03-05 | -5.00 |
| 2025-03-04 | -6.93 |
| 2025-03-03 | -6.93 |
| 2025-02-28 | -9.26 |
| 2025-02-27 | -11.20 |
| 2025-02-26 | -8.49 |
| 2025-02-25 | -10.81 |
| 2025-02-24 | -7.32 |
| 2025-02-21 | -6.93 |
| 2025-02-20 | -3.83 |
| 2025-02-19 | -3.83 |
| 2025-02-18 | -0.73 |
| 2025-02-17 | -7.71 |
| 2025-02-14 | -8.49 |
| 2025-02-13 | -11.59 |
| 2025-02-12 | -11.98 |
| 2025-02-11 | -12.75 |
| 2025-02-10 | -12.75 |
| 2025-02-07 | -13.53 |
| 2025-02-06 | -14.30 |
| 2025-02-05 | -14.69 |
| 2025-02-04 | -15.85 |
| 2025-02-03 | -16.63 |
| 2025-01-28 | -11.98 |
| 2025-01-27 | -14.30 |
| 2025-01-24 | -16.63 |
| 2025-01-23 | -10.81 |
| 2025-01-22 | -10.81 |
| 2025-01-21 | -10.81 |
| 2025-01-20 | -10.81 |
| 2025-01-17 | -17.40 |
| 2025-01-16 | -18.57 |
| 2025-01-15 | -18.96 |
| 2025-01-14 | -19.34 |
| 2025-01-13 | -19.34 |
| 2025-01-10 | -17.02 |
| 2025-01-09 | -15.47 |
| 2025-01-08 | -15.85 |
| 2025-01-07 | -17.40 |
| 2025-01-06 | -18.96 |
| 2025-01-03 | -19.34 |
| 2025-01-02 | -20.12 |
| 2024-12-31 | -21.67 |
| 2024-12-30 | -21.67 |
| 2024-12-27 | -20.12 |
| 2024-12-24 | -22.06 |
| 2024-12-23 | -21.28 |
| 2024-12-20 | -20.89 |
| 2024-12-19 | -20.89 |
| 2024-12-18 | -20.89 |
| 2024-12-17 | -21.28 |
| 2024-12-16 | -20.51 |
| 2024-12-13 | -18.57 |
| 2024-12-12 | -20.89 |
| 2024-12-11 | -20.12 |
| 2024-12-10 | -19.73 |
| 2024-12-09 | -20.89 |
| 2024-12-06 | -20.89 |
| 2024-12-05 | -20.89 |
| 2024-12-04 | -21.28 |
| 2024-12-03 | -21.67 |
| 2024-12-02 | -21.28 |
| 2024-11-29 | -20.89 |
| 2024-11-28 | -20.51 |
| 2024-11-27 | -21.67 |
| 2024-11-26 | -21.67 |
| 2024-11-25 | -20.12 |
| 2024-11-22 | -18.57 |
| 2024-11-21 | -18.57 |
| 2024-11-20 | -18.57 |
| 2024-11-19 | -18.57 |
| 2024-11-18 | -20.51 |
| 2024-11-15 | -20.51 |
| 2024-11-14 | -17.79 |
| 2024-11-13 | -15.08 |
| 2024-11-12 | -18.18 |
| 2024-11-11 | -18.57 |
| 2024-11-08 | -17.40 |
| 2024-11-07 | -15.85 |
| 2024-11-06 | -16.63 |
| 2024-11-05 | -17.02 |
| 2024-11-04 | -16.63 |
| 2024-11-01 | -16.63 |
| 2024-10-31 | -17.40 |
| 2024-10-30 | -17.79 |
| 2024-10-29 | -15.47 |
| 2024-10-28 | -15.08 |
| 2024-10-25 | -16.63 |
| 2024-10-24 | -11.98 |
| 2024-10-23 | -14.69 |
| 2024-10-22 | -15.85 |
| 2024-10-21 | -11.98 |
| 2024-10-18 | -10.81 |
| 2024-10-17 | -14.69 |
| 2024-10-16 | -14.69 |
| 2024-10-15 | -14.69 |
| 2024-10-14 | -13.53 |
| 2024-10-10 | -14.30 |
| 2024-10-09 | -12.75 |
| 2024-10-08 | -11.59 |
| 2024-10-07 | -10.81 |
| 2024-10-04 | -11.19 |
| 2024-10-03 | -14.61 |
| 2024-10-02 | -9.29 |
| 2024-09-30 | -14.99 |
| 2024-09-27 | -14.61 |
| 2024-09-26 | -15.37 |
| 2024-09-25 | -17.26 |
| 2024-09-24 | -15.75 |
| 2024-09-23 | -19.16 |
| 2024-09-20 | -19.54 |
| 2024-09-19 | -20.30 |
| 2024-09-17 | -21.06 |
| 2024-09-16 | -21.06 |
| 2024-09-13 | -20.30 |
| 2024-09-12 | -20.68 |
| 2024-09-11 | -20.68 |
| 2024-09-10 | -20.68 |
| 2024-09-09 | -21.44 |
| 2024-09-05 | -18.78 |
| 2024-09-04 | -20.30 |
| 2024-09-03 | -19.54 |
| 2024-09-02 | -20.30 |
| 2024-08-30 | -19.54 |
| 2024-08-29 | -21.82 |
| 2024-08-28 | -21.82 |
| 2024-08-27 | -20.30 |
| 2024-08-26 | -14.99 |
| 2024-08-23 | -14.61 |
| 2024-08-22 | -19.16 |
| 2024-08-21 | -18.40 |
| 2024-08-20 | -16.50 |
| 2024-08-19 | -16.50 |
| 2024-08-16 | -18.40 |
| 2024-08-15 | -15.37 |
| 2024-08-14 | -15.37 |
| 2024-08-13 | -19.16 |
| 2024-08-12 | -16.13 |
| 2024-08-09 | -16.13 |
| 2024-08-08 | -16.13 |
| 2024-08-07 | -18.02 |
| 2024-08-06 | -18.40 |
| 2024-08-05 | -18.40 |
| 2024-08-02 | -14.99 |
| 2024-08-01 | -14.99 |
| 2024-07-31 | -14.61 |
| 2024-07-30 | -14.99 |
| 2024-07-29 | -16.88 |
| 2024-07-26 | -14.23 |
| 2024-07-25 | -14.61 |
| 2024-07-24 | -14.61 |
| 2024-07-23 | -14.23 |
| 2024-07-22 | -14.61 |
| 2024-07-19 | -14.61 |
| 2024-07-18 | -13.47 |
| 2024-07-17 | -12.71 |
| 2024-07-16 | -12.71 |
| 2024-07-15 | -11.95 |
| 2024-07-12 | -11.57 |
| 2024-07-11 | -14.61 |
| 2024-07-10 | -13.09 |
| 2024-07-09 | -13.09 |
| 2024-07-08 | -16.50 |
| 2024-07-05 | -14.99 |
| 2024-07-04 | -12.71 |
| 2024-07-03 | -14.99 |
| 2024-07-02 | -14.61 |
| 2024-06-28 | -11.95 |
| 2024-06-27 | -13.47 |
| 2024-06-26 | -13.47 |
| 2024-06-25 | -13.85 |
| 2024-06-24 | -11.57 |
| 2024-06-21 | -13.47 |
| 2024-06-20 | -13.47 |
| 2024-06-19 | -13.09 |
| 2024-06-18 | -13.09 |
| 2024-06-17 | -12.71 |
| 2024-06-14 | -12.33 |
| 2024-06-13 | -10.05 |
| 2024-06-12 | -10.05 |
| 2024-06-11 | -9.67 |
| 2024-06-07 | -9.67 |
| 2024-06-06 | -11.19 |
| 2024-06-05 | -13.85 |
| 2024-06-04 | -13.48 |
| 2024-06-03 | -10.92 |
| 2024-05-31 | -13.48 |
| 2024-05-30 | -10.18 |
| 2024-05-29 | -10.18 |
| 2024-05-28 | -9.82 |
| 2024-05-27 | -6.15 |
| 2024-05-24 | -8.35 |
| 2024-05-23 | -4.68 |
| 2024-05-22 | -7.62 |
| 2024-05-21 | -5.78 |
| 2024-05-20 | -4.68 |
| 2024-05-17 | -6.52 |
| 2024-05-16 | -6.88 |
| 2024-05-14 | -8.35 |
| 2024-05-13 | -5.78 |
| 2024-05-10 | -5.42 |
| 2024-05-09 | -6.52 |
| 2024-05-08 | -10.18 |
| 2024-05-07 | -10.55 |
| 2024-05-06 | -12.02 |
| 2024-05-03 | -12.38 |
| 2024-05-02 | -12.38 |
| 2024-04-30 | -12.02 |
| 2024-04-29 | -12.38 |
| 2024-04-26 | -12.38 |
| 2024-04-25 | -12.38 |
| 2024-04-24 | -12.38 |
| 2024-04-23 | -14.58 |
| 2024-04-22 | -14.95 |
| 2024-04-19 | -12.38 |
| 2024-04-18 | -14.58 |
| 2024-04-17 | -14.21 |
| 2024-04-16 | -11.65 |
| 2024-04-15 | -11.65 |
| 2024-04-12 | -12.38 |
| 2024-04-11 | -14.21 |
| 2024-04-10 | -13.85 |
| 2024-04-09 | -13.85 |
| 2024-04-08 | -9.82 |
| 2024-04-05 | -10.18 |
| 2024-04-03 | -6.88 |
| 2024-04-02 | -6.88 |
| 2024-03-28 | -5.78 |
| 2024-03-27 | -6.52 |
| 2024-03-26 | -9.82 |
| 2024-03-25 | -13.85 |
| 2024-03-22 | -14.21 |
| 2024-03-21 | -17.88 |
| 2024-03-20 | -23.75 |
| 2024-03-19 | -24.11 |
| 2024-03-18 | -25.58 |
| 2024-03-15 | -26.68 |
| 2024-03-14 | -26.68 |
| 2024-03-13 | -27.05 |
| 2024-03-12 | -27.05 |
| 2024-03-11 | -26.68 |
| 2024-03-08 | -27.05 |
| 2024-03-07 | -26.68 |
| 2024-03-06 | -27.05 |
| 2024-03-05 | -27.05 |
| 2024-03-04 | -28.15 |
| 2024-03-01 | -28.15 |
| 2024-02-29 | -28.51 |
| 2024-02-28 | -28.51 |
| 2024-02-27 | -28.88 |
| 2024-02-26 | -28.88 |
| 2024-02-23 | -28.88 |
| 2024-02-22 | -28.88 |
| 2024-02-21 | -28.88 |
| 2024-02-20 | -28.88 |
| 2024-02-19 | -28.15 |
| 2024-02-16 | -28.88 |
| 2024-02-15 | -28.88 |
| 2024-02-14 | -28.88 |
| 2024-02-09 | -28.15 |
| 2024-02-08 | -28.51 |
| 2024-02-07 | -28.51 |
| 2024-02-06 | -28.51 |
| 2024-02-05 | -28.51 |
| 2024-02-02 | -28.51 |
| 2024-02-01 | -28.88 |
| 2024-01-31 | -28.51 |
| 2024-01-30 | -28.51 |
| 2024-01-29 | -28.51 |
| 2024-01-26 | -28.51 |
| 2024-01-25 | -28.51 |
| 2024-01-24 | -28.51 |
| 2024-01-23 | -28.51 |
| 2024-01-22 | -29.25 |
| 2024-01-19 | -29.25 |
| 2024-01-18 | -29.98 |
| 2024-01-17 | -30.35 |
| 2024-01-16 | -28.15 |
| 2024-01-15 | -28.15 |
| 2024-01-12 | -28.15 |
| 2024-01-11 | -27.05 |
| 2024-01-10 | -27.05 |
| 2024-01-09 | -28.51 |
| 2024-01-08 | -28.51 |
| 2024-01-05 | -26.68 |
| 2024-01-04 | -26.68 |
| 2024-01-03 | -27.78 |
| 2024-01-02 | -28.51 |
| 2023-12-29 | -27.05 |
| 2023-12-28 | -26.68 |
| 2023-12-27 | -28.15 |
| 2023-12-22 | -28.51 |
| 2023-12-21 | -28.15 |
| 2023-12-20 | -28.15 |
| 2023-12-19 | -28.51 |
| 2023-12-18 | -28.51 |
| 2023-12-15 | -28.15 |
| 2023-12-14 | -27.41 |
| 2023-12-13 | -27.41 |
| 2023-12-12 | -27.41 |
| 2023-12-11 | -26.68 |
| 2023-12-08 | -26.68 |
| 2023-12-07 | -26.68 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -27.78 |
| 2023-12-04 | -26.68 |
| 2023-12-01 | -27.41 |
| 2023-11-30 | -27.41 |
| 2023-11-29 | -27.41 |
| 2023-11-28 | -27.41 |
| 2023-11-27 | -27.41 |
| 2023-11-24 | -29.61 |
| 2023-11-23 | -29.25 |
| 2023-11-22 | -27.41 |
| 2023-11-21 | -27.41 |
| 2023-11-20 | -27.41 |
| 2023-11-17 | -26.68 |
| 2023-11-16 | -27.41 |
| 2023-11-15 | -28.51 |
| 2023-11-14 | -27.78 |
| 2023-11-13 | -27.78 |
| 2023-11-10 | -27.78 |
| 2023-11-09 | -28.15 |
| 2023-11-08 | -29.25 |
| 2023-11-07 | -27.78 |
| 2023-11-06 | -29.25 |
| 2023-11-03 | -26.68 |
| 2023-11-02 | -28.51 |
| 2023-11-01 | -29.25 |
| 2023-10-31 | -28.51 |
| 2023-10-30 | -29.25 |
| 2023-10-27 | -29.25 |
| 2023-10-26 | -28.51 |
| 2023-10-25 | -24.85 |
| 2023-10-24 | -29.61 |
| 2023-10-20 | -27.05 |
| 2023-10-19 | -28.51 |
| 2023-10-18 | -28.51 |
| 2023-10-17 | -26.68 |
| 2023-10-16 | -26.68 |
| 2023-10-13 | -26.68 |
| 2023-10-12 | -20.81 |
| 2023-10-11 | -23.01 |
| 2023-10-10 | -22.65 |
| 2023-10-09 | -22.28 |
| 2023-10-06 | -24.85 |
| 2023-10-05 | -26.31 |
| 2023-10-04 | -24.48 |
| 2023-10-03 | -27.41 |
| 2023-09-29 | -26.69 |
| 2023-09-28 | -26.69 |
| 2023-09-27 | -25.97 |
| 2023-09-26 | -25.97 |
| 2023-09-25 | -26.69 |
| 2023-09-22 | -26.69 |
| 2023-09-21 | -26.69 |
| 2023-09-20 | -24.88 |
| 2023-09-19 | -24.16 |
| 2023-09-18 | -26.69 |
| 2023-09-15 | -24.16 |
| 2023-09-14 | -24.16 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -25.97 |
| 2023-09-11 | -25.97 |
| 2023-09-07 | -23.80 |
| 2023-09-06 | -25.61 |
| 2023-09-05 | -25.61 |
| 2023-09-04 | -24.52 |
| 2023-08-31 | -26.69 |
| 2023-08-30 | -27.05 |
| 2023-08-29 | -26.69 |
| 2023-08-28 | -25.61 |
| 2023-08-25 | -25.97 |
| 2023-08-24 | -19.83 |
| 2023-08-23 | -19.83 |
| 2023-08-22 | -19.83 |
| 2023-08-21 | -14.05 |
| 2023-08-18 | -14.05 |
| 2023-08-17 | -14.05 |
| 2023-08-16 | -14.05 |
| 2023-08-15 | -14.05 |
| 2023-08-14 | -14.41 |
| 2023-08-11 | -14.41 |
| 2023-08-10 | -14.05 |
| 2023-08-09 | -14.05 |
| 2023-08-08 | -13.33 |
| 2023-08-07 | -15.13 |
| 2023-08-04 | -14.05 |
| 2023-08-03 | -14.05 |
| 2023-08-02 | -14.05 |
| 2023-08-01 | -14.05 |
| 2023-07-31 | -14.05 |
| 2023-07-28 | -16.22 |
| 2023-07-27 | -14.05 |
| 2023-07-26 | -14.05 |
| 2023-07-25 | -14.05 |
| 2023-07-24 | -14.05 |
| 2023-07-21 | -14.41 |
| 2023-07-20 | -11.88 |
| 2023-07-19 | -11.88 |
| 2023-07-18 | -11.52 |
| 2023-07-14 | -11.52 |
| 2023-07-13 | -11.88 |
| 2023-07-12 | -11.52 |
| 2023-07-11 | -12.24 |
| 2023-07-10 | -12.24 |
| 2023-07-07 | -12.24 |
| 2023-07-06 | -11.52 |
| 2023-07-05 | -11.52 |
| 2023-07-04 | -11.52 |
| 2023-07-03 | -10.08 |
| 2023-06-30 | -11.88 |
| 2023-06-29 | -9.72 |
| 2023-06-28 | -11.52 |
| 2023-06-27 | -11.88 |
| 2023-06-26 | -11.88 |
| 2023-06-23 | -10.80 |
| 2023-06-21 | -9.72 |
| 2023-06-20 | -9.72 |
| 2023-06-19 | -9.72 |
| 2023-06-16 | -11.52 |
| 2023-06-15 | -11.52 |
| 2023-06-14 | -11.52 |
| 2023-06-13 | -10.44 |
| 2023-06-12 | -8.27 |
| 2023-06-09 | -8.27 |
| 2023-06-08 | -8.27 |
| 2023-06-07 | -8.27 |
| 2023-06-06 | -7.19 |
| 2023-06-05 | -7.19 |
| 2023-06-02 | -9.36 |
| 2023-06-01 | -9.36 |
| 2023-05-31 | -6.17 |
| 2023-05-30 | -6.17 |
| 2023-05-29 | -6.17 |
| 2023-05-25 | -6.17 |
| 2023-05-24 | -3.69 |
| 2023-05-23 | -0.86 |
| 2023-05-22 | -3.69 |
| 2023-05-19 | -6.17 |
| 2023-05-18 | -6.17 |
| 2023-05-17 | -8.65 |
| 2023-05-16 | -6.88 |
| 2023-05-15 | -7.23 |
| 2023-05-12 | -7.59 |
| 2023-05-11 | -7.94 |
| 2023-05-10 | -8.29 |
| 2023-05-09 | -10.42 |
| 2023-05-08 | -6.17 |
| 2023-05-05 | -3.34 |
| 2023-05-04 | -1.57 |
| 2023-05-03 | 2.68 |
| 2023-05-02 | 2.68 |
| 2023-04-28 | 2.33 |
| 2023-04-27 | -0.15 |
| 2023-04-26 | 0.91 |
| 2023-04-25 | -0.15 |
| 2023-04-24 | 1.97 |
| 2023-04-21 | 1.97 |
| 2023-04-20 | 1.97 |
| 2023-04-19 | -0.15 |
| 2023-04-18 | 0.91 |
| 2023-04-17 | 3.39 |
| 2023-04-14 | 12.95 |
| 2023-04-13 | 2.68 |
| 2023-04-12 | 2.68 |
| 2023-04-11 | 2.68 |
| 2023-04-06 | 2.68 |
| 2023-04-04 | 3.39 |
| 2023-04-03 | 2.68 |
| 2023-03-31 | 0.91 |
| 2023-03-30 | 0.20 |
| 2023-03-29 | 3.75 |
| 2023-03-28 | 3.75 |
| 2023-03-27 | 3.75 |
| 2023-03-24 | 2.68 |
| 2023-03-23 | -0.15 |
| 2023-03-22 | -0.86 |
| 2023-03-21 | 1.97 |
| 2023-03-20 | -1.57 |
| 2023-03-17 | 0.91 |
| 2023-03-16 | -3.69 |
| 2023-03-15 | -4.04 |
| 2023-03-14 | -1.92 |
| 2023-03-13 | -2.98 |
| 2023-03-10 | -2.98 |
| 2023-03-09 | -1.57 |
| 2023-03-08 | -1.92 |
| 2023-03-07 | -1.92 |
| 2023-03-06 | -1.21 |
| 2023-03-03 | -2.63 |
| 2023-03-02 | -3.69 |
| 2023-03-01 | -2.27 |
| 2023-02-28 | -2.98 |
| 2023-02-27 | -7.23 |
| 2023-02-24 | -6.17 |
| 2023-02-23 | -3.69 |
| 2023-02-22 | -7.94 |
| 2023-02-21 | -4.40 |
| 2023-02-20 | -4.40 |
| 2023-02-17 | -3.69 |
| 2023-02-16 | -3.69 |
| 2023-02-15 | -3.69 |
| 2023-02-14 | -3.69 |
| 2023-02-13 | -5.82 |
| 2023-02-10 | -0.86 |
| 2023-02-09 | -0.15 |
| 2023-02-08 | -2.27 |
| 2023-02-07 | -2.63 |
| 2023-02-06 | -6.88 |
| 2023-02-03 | -7.59 |
| 2023-02-02 | -5.82 |
| 2023-02-01 | -11.13 |
| 2023-01-31 | -7.23 |
| 2023-01-30 | -7.23 |
| 2023-01-27 | -12.90 |
| 2023-01-26 | -12.90 |
| 2023-01-20 | -12.90 |
| 2023-01-19 | -15.02 |
| 2023-01-18 | -16.08 |
| 2023-01-17 | -16.08 |
| 2023-01-16 | -16.08 |
| 2023-01-13 | -16.08 |
| 2023-01-12 | -16.08 |
| 2023-01-11 | -17.15 |
| 2023-01-10 | -18.21 |
| 2023-01-09 | -18.21 |
| 2023-01-06 | -15.02 |
| 2023-01-05 | -13.96 |
| 2023-01-04 | -16.44 |
| 2023-01-03 | -18.56 |
| 2022-12-30 | -18.56 |
| 2022-12-29 | -18.92 |
| 2022-12-28 | -18.56 |
| 2022-12-23 | -18.92 |
| 2022-12-22 | -18.56 |
| 2022-12-21 | -18.56 |
| 2022-12-20 | -18.21 |
| 2022-12-19 | -16.79 |
| 2022-12-16 | -16.79 |
| 2022-12-15 | -17.50 |
| 2022-12-14 | -16.79 |
| 2022-12-13 | -16.79 |
| 2022-12-12 | -18.56 |
| 2022-12-09 | -18.56 |
| 2022-12-08 | -17.85 |
| 2022-12-07 | -18.56 |
| 2022-12-06 | -19.62 |
| 2022-12-05 | -19.62 |
| 2022-12-02 | -21.75 |
| 2022-12-01 | -22.46 |
| 2022-11-30 | -23.52 |
| 2022-11-29 | -18.92 |
| 2022-11-28 | -21.75 |
| 2022-11-25 | -18.92 |
| 2022-11-24 | -18.56 |
| 2022-11-23 | -18.56 |
| 2022-11-22 | -19.62 |
| 2022-11-21 | -19.62 |
| 2022-11-18 | -20.33 |
| 2022-11-17 | -19.98 |
| 2022-11-16 | -18.56 |
| 2022-11-15 | -22.81 |
| 2022-11-14 | -24.94 |
| 2022-11-11 | -28.48 |
| 2022-11-10 | -28.83 |
| 2022-11-09 | -28.83 |
| 2022-11-08 | -28.12 |
| 2022-11-07 | -27.06 |
| 2022-11-04 | -27.77 |
| 2022-11-03 | -29.54 |
| 2022-11-02 | -31.66 |
| 2022-11-01 | -31.66 |
| 2022-10-31 | -31.66 |
| 2022-10-28 | -32.02 |
| 2022-10-27 | -32.02 |
| 2022-10-26 | -32.37 |
| 2022-10-25 | -34.14 |
| 2022-10-24 | -33.79 |
| 2022-10-21 | -32.73 |
| 2022-10-20 | -32.73 |
| 2022-10-19 | -32.73 |
| 2022-10-18 | -28.12 |
| 2022-10-17 | -28.12 |
| 2022-10-14 | -28.48 |
| 2022-10-13 | -29.18 |
| 2022-10-12 | -32.73 |
| 2022-10-11 | -26.35 |
| 2022-10-10 | -27.06 |
| 2022-10-07 | -25.64 |
| 2022-10-06 | -23.52 |
| 2022-10-05 | -23.52 |
| 2022-10-03 | -21.75 |
| 2022-09-30 | -23.52 |
| 2022-09-29 | -23.52 |
| 2022-09-28 | -22.10 |
| 2022-09-27 | -23.87 |
| 2022-09-26 | -23.52 |
| 2022-09-23 | -24.23 |
| 2022-09-22 | -22.10 |
| 2022-09-21 | -19.27 |
| 2022-09-20 | -18.56 |
| 2022-09-19 | -18.56 |
| 2022-09-16 | -18.56 |
| 2022-09-15 | -18.56 |
| 2022-09-14 | -18.56 |
| 2022-09-13 | -21.39 |
| 2022-09-09 | -16.79 |
| 2022-09-08 | -16.79 |
| 2022-09-07 | -15.02 |
| 2022-09-06 | -16.79 |
| 2022-09-05 | -16.44 |
| 2022-09-02 | -16.44 |
| 2022-09-01 | -16.79 |
| 2022-08-31 | -15.02 |
| 2022-08-30 | -12.19 |
| 2022-08-29 | -12.90 |
| 2022-08-26 | -12.90 |
| 2022-08-25 | -13.60 |
| 2022-08-24 | -13.60 |
| 2022-08-23 | -11.48 |
| 2022-08-22 | -12.90 |
| 2022-08-19 | -10.06 |
| 2022-08-18 | -10.77 |
| 2022-08-17 | -10.77 |
| 2022-08-16 | -14.31 |
| 2022-08-15 | -16.08 |
| 2022-08-12 | -15.02 |
| 2022-08-11 | -12.90 |
| 2022-08-10 | -12.19 |
| 2022-08-09 | -12.90 |
| 2022-08-08 | -11.83 |
| 2022-08-05 | -12.90 |
| 2022-08-04 | -13.25 |
| 2022-08-03 | -12.54 |
| 2022-08-02 | -12.90 |
| 2022-08-01 | -11.48 |
| 2022-07-29 | -13.25 |
| 2022-07-28 | -13.25 |
| 2022-07-27 | -11.83 |
| 2022-07-26 | -11.48 |
| 2022-07-25 | -11.13 |
| 2022-07-22 | -11.48 |
| 2022-07-21 | -11.48 |
| 2022-07-20 | -13.25 |
| 2022-07-19 | -13.25 |
| 2022-07-18 | -13.25 |
| 2022-07-15 | -13.25 |
| 2022-07-14 | -13.25 |
| 2022-07-13 | -13.25 |
| 2022-07-12 | -11.83 |
| 2022-07-11 | -12.19 |
| 2022-07-08 | -11.48 |
| 2022-07-07 | -13.25 |
| 2022-07-06 | -13.25 |
| 2022-07-05 | -13.25 |
| 2022-07-04 | -15.38 |
| 2022-06-30 | -12.90 |
| 2022-06-29 | -12.90 |
| 2022-06-28 | -12.90 |
| 2022-06-27 | -12.90 |
| 2022-06-24 | -12.90 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -12.19 |
| 2022-06-21 | -12.54 |
| 2022-06-20 | -12.54 |
| 2022-06-17 | -12.54 |
| 2022-06-16 | -12.54 |
| 2022-06-15 | -13.25 |
| 2022-06-14 | -13.25 |
| 2022-06-13 | -13.25 |
| 2022-06-10 | -11.83 |
| 2022-06-09 | -12.19 |
| 2022-06-08 | -12.19 |
| 2022-06-07 | -13.25 |
| 2022-06-06 | -11.48 |
| 2022-06-02 | -13.25 |
| 2022-06-01 | -14.67 |
| 2022-05-31 | -12.93 |
| 2022-05-30 | -12.93 |
| 2022-05-27 | -14.67 |
| 2022-05-26 | -14.67 |
| 2022-05-25 | -14.67 |
| 2022-05-24 | -14.67 |
| 2022-05-23 | -14.67 |
| 2022-05-20 | -15.36 |
| 2022-05-19 | -13.97 |
| 2022-05-18 | -13.62 |
| 2022-05-17 | -14.67 |
| 2022-05-16 | -14.67 |
| 2022-05-13 | -16.06 |
| 2022-05-12 | -13.62 |
| 2022-05-11 | -13.62 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -11.53 |
| 2022-05-05 | -11.53 |
| 2022-05-04 | -10.14 |
| 2022-05-03 | -7.35 |
| 2022-04-29 | -9.44 |
| 2022-04-28 | -8.75 |
| 2022-04-27 | -5.26 |
| 2022-04-26 | -2.48 |
| 2022-04-25 | -9.44 |
| 2022-04-22 | -8.05 |
| 2022-04-21 | -5.61 |
| 2022-04-20 | -5.61 |
| 2022-04-19 | -5.61 |
| 2022-04-14 | -5.61 |
| 2022-04-13 | -4.22 |
| 2022-04-12 | -2.48 |
| 2022-04-11 | -2.48 |
| 2022-04-08 | -2.48 |
| 2022-04-07 | -1.43 |
| 2022-04-06 | -1.43 |
| 2022-04-04 | -1.43 |
| 2022-04-01 | -1.43 |
| 2022-03-31 | -1.43 |
| 2022-03-30 | -1.43 |
| 2022-03-29 | -1.43 |
| 2022-03-28 | -1.43 |
| 2022-03-25 | -0.39 |
| 2022-03-24 | 1.35 |
| 2022-03-23 | 0.31 |
| 2022-03-22 | -0.39 |
| 2022-03-21 | -0.74 |
| 2022-03-18 | -0.39 |
| 2022-03-17 | -7.00 |
| 2022-03-16 | -5.61 |
| 2022-03-15 | -4.22 |
| 2022-03-14 | -2.48 |
| 2022-03-11 | -4.22 |
| 2022-03-10 | -5.96 |
| 2022-03-09 | -5.96 |
| 2022-03-08 | -5.96 |
| 2022-03-07 | -7.35 |
| 2022-03-04 | -1.43 |
| 2022-03-03 | 1.01 |
| 2022-03-02 | 1.01 |
| 2022-03-01 | 1.01 |
| 2022-02-28 | 1.01 |
| 2022-02-25 | 1.01 |
| 2022-02-24 | 1.01 |
| 2022-02-23 | 2.40 |
| 2022-02-22 | 4.49 |
| 2022-02-21 | 7.97 |
| 2022-02-18 | 7.97 |
| 2022-02-17 | 7.97 |
| 2022-02-16 | 8.32 |
| 2022-02-15 | 8.32 |
| 2022-02-14 | 7.97 |
| 2022-02-11 | 10.41 |
| 2022-02-10 | 7.97 |
| 2022-02-09 | 6.23 |
| 2022-02-08 | 6.23 |
| 2022-02-07 | 5.53 |
| 2022-02-04 | 5.53 |
| 2022-01-31 | 9.71 |
| 2022-01-28 | 6.23 |
| 2022-01-27 | 4.84 |
| 2022-01-26 | 5.19 |
| 2022-01-25 | 7.97 |
| 2022-01-24 | 16.68 |
| 2022-01-21 | 16.68 |
| 2022-01-20 | 20.16 |
| 2022-01-19 | 20.16 |
| 2022-01-18 | 14.94 |
| 2022-01-17 | 9.71 |
| 2022-01-14 | 9.02 |
| 2022-01-13 | 7.97 |
| 2022-01-12 | 6.23 |
| 2022-01-11 | 2.05 |
| 2022-01-10 | 2.75 |
| 2022-01-07 | 2.75 |
| 2022-01-06 | 2.75 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | 0.31 |
| 2022-01-03 | 2.40 |
| 2021-12-31 | -0.04 |
| 2021-12-30 | 2.75 |
| 2021-12-29 | 2.40 |
| 2021-12-28 | 2.75 |
| 2021-12-24 | 4.49 |
| 2021-12-23 | 4.49 |
| 2021-12-22 | 3.79 |
| 2021-12-21 | 5.88 |
| 2021-12-20 | 3.79 |
| 2021-12-17 | 9.37 |
| 2021-12-16 | 6.23 |
| 2021-12-15 | 6.23 |
| 2021-12-14 | 5.88 |
| 2021-12-13 | 11.46 |
| 2021-12-10 | 11.46 |
| 2021-12-09 | 12.15 |
| 2021-12-08 | 12.50 |
| 2021-12-07 | 9.71 |
| 2021-12-06 | 9.71 |
| 2021-12-03 | 11.46 |
| 2021-12-02 | 5.88 |
| 2021-12-01 | 5.88 |
| 2021-11-30 | 5.19 |
| 2021-11-29 | 3.44 |
| 2021-11-26 | 4.49 |
| 2021-11-25 | 7.97 |
| 2021-11-24 | 6.58 |
| 2021-11-23 | 4.49 |
| 2021-11-22 | 2.75 |
| 2021-11-19 | 4.49 |
| 2021-11-18 | 6.23 |
| 2021-11-17 | 5.88 |
| 2021-11-16 | 9.71 |
| 2021-11-15 | 17.03 |
| 2021-11-12 | 18.07 |
| 2021-11-11 | 13.20 |
| 2021-11-10 | 20.16 |
| 2021-11-09 | 20.51 |
| 2021-11-08 | 20.16 |
| 2021-11-05 | 7.97 |
| 2021-11-04 | 11.46 |
| 2021-11-03 | 21.56 |
| 2021-11-02 | 21.90 |
| 2021-11-01 | 27.13 |
| 2021-10-29 | 27.13 |
| 2021-10-28 | 22.95 |
| 2021-10-27 | 23.65 |
| 2021-10-26 | 26.78 |
| 2021-10-25 | 27.13 |
| 2021-10-22 | 28.87 |
| 2021-10-21 | 26.78 |
| 2021-10-20 | 25.39 |
| 2021-10-19 | 31.66 |
| 2021-10-18 | 27.13 |
| 2021-10-15 | 30.26 |
| 2021-10-12 | 32.35 |
| 2021-10-11 | 32.00 |
| 2021-10-08 | 32.00 |
| 2021-10-07 | 32.00 |
| 2021-10-06 | 29.57 |
| 2021-10-05 | 32.35 |
| 2021-10-04 | 32.35 |
| 2021-09-30 | 34.79 |
| 2021-09-29 | 38.27 |
| 2021-09-28 | 38.97 |
| 2021-09-27 | 39.32 |
| 2021-09-24 | 39.32 |
| 2021-09-23 | 32.35 |
| 2021-09-21 | 28.87 |
| 2021-09-20 | 28.87 |
| 2021-09-17 | 35.84 |
| 2021-09-16 | 39.32 |
| 2021-09-15 | 44.54 |
| 2021-09-14 | 46.29 |
| 2021-09-13 | 46.29 |
| 2021-09-10 | 42.80 |
| 2021-09-09 | 45.59 |
| 2021-09-08 | 49.77 |
| 2021-09-07 | 49.77 |
| 2021-09-06 | 49.77 |
| 2021-09-03 | 44.54 |
| 2021-09-02 | 39.32 |
| 2021-09-01 | 35.14 |
| 2021-08-31 | 32.00 |
| 2021-08-30 | 42.80 |
| 2021-08-27 | 46.29 |
| 2021-08-26 | 47.68 |
| 2021-08-25 | 49.77 |
| 2021-08-24 | 53.25 |
| 2021-08-23 | 56.73 |
| 2021-08-20 | 54.64 |
| 2021-08-19 | 54.30 |
| 2021-08-18 | 54.64 |
| 2021-08-17 | 51.51 |
| 2021-08-16 | 53.95 |
| 2021-08-13 | 54.64 |
| 2021-08-12 | 52.55 |
| 2021-08-11 | 58.48 |
| 2021-08-10 | 65.44 |
| 2021-08-09 | 67.18 |
| 2021-08-06 | 65.44 |
| 2021-08-05 | 68.58 |
| 2021-08-04 | 68.58 |
| 2021-08-03 | 67.18 |
| 2021-08-02 | 70.67 |
| 2021-07-30 | 73.80 |
| 2021-07-29 | 72.41 |
| 2021-07-28 | 68.92 |
| 2021-07-27 | 73.80 |
| 2021-07-26 | 52.90 |
| 2021-07-23 | 46.29 |
| 2021-07-22 | 44.54 |
| 2021-07-21 | 41.06 |
| 2021-07-20 | 38.62 |
| 2021-07-19 | 39.32 |
| 2021-07-16 | 42.80 |
| 2021-07-15 | 46.29 |
| 2021-07-14 | 46.29 |
| 2021-07-13 | 42.45 |
| 2021-07-12 | 42.45 |
| 2021-07-09 | 46.29 |
| 2021-07-08 | 44.89 |
| 2021-07-07 | 40.71 |
| 2021-07-06 | 38.97 |
| 2021-07-05 | 38.97 |
| 2021-07-02 | 34.09 |
| 2021-06-30 | 35.84 |
| 2021-06-29 | 39.32 |
| 2021-06-28 | 40.71 |
| 2021-06-25 | 40.71 |
| 2021-06-24 | 39.32 |
| 2021-06-23 | 39.32 |
| 2021-06-22 | 39.32 |
| 2021-06-21 | 40.71 |
| 2021-06-18 | 40.71 |
| 2021-06-17 | 40.71 |
| 2021-06-16 | 44.54 |
| 2021-06-15 | 39.32 |
| 2021-06-11 | 40.71 |
| 2021-06-10 | 40.71 |
| 2021-06-09 | 40.36 |
| 2021-06-08 | 39.32 |
| 2021-06-07 | 41.06 |
| 2021-06-04 | 37.23 |
| 2021-06-03 | 34.44 |
| 2021-06-02 | 42.80 |
| 2021-06-01 | 42.80 |
| 2021-05-31 | 39.32 |
| 2021-05-28 | 41.41 |
| 2021-05-27 | 37.58 |
| 2021-05-26 | 34.44 |
| 2021-05-25 | 34.09 |
| 2021-05-24 | 32.35 |
| 2021-05-21 | 30.61 |
| 2021-05-20 | 30.26 |
| 2021-05-18 | 31.66 |
| 2021-05-17 | 28.87 |
| 2021-05-14 | 27.13 |
| 2021-05-13 | 27.13 |
| 2021-05-12 | 24.69 |
| 2021-05-11 | 21.90 |
| 2021-05-10 | 21.90 |
| 2021-05-07 | 19.12 |
| 2021-05-06 | 18.42 |
| 2021-05-05 | 18.42 |
| 2021-05-04 | 20.51 |
| 2021-05-03 | 17.72 |
| 2021-04-30 | 15.63 |
| 2021-04-29 | 18.42 |
| 2021-04-28 | 16.68 |
| 2021-04-27 | 14.94 |
| 2021-04-26 | 16.33 |
| 2021-04-23 | 13.20 |
| 2021-04-22 | 13.20 |
| 2021-04-21 | 11.46 |
| 2021-04-20 | 13.20 |
| 2021-04-19 | 15.98 |
| 2021-04-16 | 15.98 |
| 2021-04-15 | 16.68 |
| 2021-04-14 | 17.03 |
| 2021-04-13 | 14.94 |
| 2021-04-12 | 14.94 |
| 2021-04-09 | 15.29 |
| 2021-04-08 | 11.46 |
| 2021-04-07 | 9.71 |
| 2021-04-01 | 6.23 |
| 2021-03-31 | 7.97 |
| 2021-03-30 | 7.97 |
| 2021-03-29 | 9.71 |
| 2021-03-26 | 9.71 |
| 2021-03-25 | 14.94 |
| 2021-03-24 | 14.94 |
| 2021-03-23 | 16.33 |
| 2021-03-22 | 21.56 |
| 2021-03-19 | 15.98 |
| 2021-03-18 | 14.94 |
| 2021-03-17 | 12.85 |
| 2021-03-16 | 11.46 |
| 2021-03-15 | 4.49 |
| 2021-03-12 | 2.75 |
| 2021-03-11 | 4.49 |
| 2021-03-10 | 2.75 |
| 2021-03-09 | 2.75 |
| 2021-03-08 | 1.70 |
| 2021-03-05 | 1.01 |
| 2021-03-04 | 7.97 |
| 2021-03-03 | 8.67 |
| 2021-03-02 | 9.37 |
| 2021-03-01 | 9.37 |
| 2021-02-26 | 8.67 |
| 2021-02-25 | 8.67 |
| 2021-02-24 | 9.71 |
| 2021-02-23 | 8.67 |
| 2021-02-22 | 8.32 |
| 2021-02-19 | 8.67 |
| 2021-02-18 | 8.67 |
| 2021-02-17 | 8.67 |
| 2021-02-16 | 7.97 |
| 2021-02-11 | 7.97 |
| 2021-02-10 | 7.28 |
| 2021-02-09 | 6.23 |
| 2021-02-08 | 6.23 |
| 2021-02-05 | 4.84 |
| 2021-02-04 | 6.58 |
| 2021-02-03 | 8.32 |
| 2021-02-02 | 8.67 |
| 2021-02-01 | 8.67 |
| 2021-01-29 | 8.32 |
| 2021-01-28 | 7.97 |
| 2021-01-27 | 9.37 |
| 2021-01-26 | 9.37 |
| 2021-01-25 | 9.37 |
| 2021-01-22 | 9.02 |
| 2021-01-21 | 6.58 |
| 2021-01-20 | 6.58 |
| 2021-01-19 | 7.97 |
| 2021-01-18 | 4.49 |
| 2021-01-15 | 4.49 |
| 2021-01-14 | 6.23 |
| 2021-01-13 | 6.23 |
| 2021-01-12 | 1.01 |
| 2021-01-11 | -1.78 |
| 2021-01-08 | 6.23 |
| 2021-01-07 | 6.23 |
| 2021-01-06 | 5.88 |
| 2021-01-05 | 5.88 |
| 2021-01-04 | 5.88 |
| 2020-12-31 | 2.75 |
| 2020-12-30 | 2.75 |
| 2020-12-29 | 4.14 |
| 2020-12-28 | 4.49 |
| 2020-12-24 | 0.31 |
| 2020-12-23 | -1.78 |
| 2020-12-22 | 2.75 |
| 2020-12-21 | 5.88 |
| 2020-12-18 | 6.23 |
| 2020-12-17 | 9.71 |
| 2020-12-16 | 9.71 |
| 2020-12-15 | 12.15 |
| 2020-12-14 | 14.94 |
| 2020-12-11 | 15.29 |
| 2020-12-10 | 14.94 |
| 2020-12-09 | 13.20 |
| 2020-12-08 | 11.46 |
| 2020-12-07 | 23.65 |
| 2020-12-04 | 23.65 |
| 2020-12-03 | 21.90 |
| 2020-12-02 | 21.90 |
| 2020-12-01 | 22.60 |
| 2020-11-30 | 25.04 |
| 2020-11-27 | 14.94 |
| 2020-11-26 | 14.94 |
| 2020-11-25 | 7.97 |
| 2020-11-24 | 7.97 |
| 2020-11-23 | 4.49 |
| 2020-11-20 | -0.39 |
| 2020-11-19 | -0.39 |
| 2020-11-18 | -2.48 |
| 2020-11-17 | -1.43 |
| 2020-11-16 | -2.82 |
| 2020-11-13 | -6.31 |
| 2020-11-12 | -2.13 |
| 2020-11-11 | 4.49 |
| 2020-11-10 | 4.14 |
| 2020-11-09 | -1.78 |
| 2020-11-06 | -0.39 |
| 2020-11-05 | -7.70 |
| 2020-11-04 | -4.91 |
| 2020-11-03 | -3.17 |
| 2020-11-02 | -2.13 |
| 2020-10-30 | -0.74 |
| 2020-10-29 | -0.74 |
| 2020-10-28 | -6.31 |
| 2020-10-27 | -1.78 |
| 2020-10-23 | 1.01 |
| 2020-10-22 | 1.01 |
| 2020-10-21 | 1.01 |
| 2020-10-20 | 1.01 |
| 2020-10-19 | -0.04 |
| 2020-10-16 | -0.39 |
| 2020-10-15 | 3.10 |
| 2020-10-14 | 1.01 |
| 2020-10-12 | 1.01 |
| 2020-10-09 | 1.01 |
| 2020-10-08 | 0.66 |
| 2020-10-07 | 1.01 |
| 2020-10-06 | 1.01 |
| 2020-10-05 | -1.78 |
| 2020-09-30 | -2.48 |
| 2020-09-29 | -2.48 |
| 2020-09-28 | 1.01 |
| 2020-09-25 | 1.01 |
| 2020-09-24 | -0.74 |
| 2020-09-23 | -0.74 |
| 2020-09-22 | -0.74 |
| 2020-09-21 | 1.01 |
| 2020-09-18 | 4.49 |
| 2020-09-17 | 4.49 |
| 2020-09-16 | 4.49 |
| 2020-09-15 | 1.01 |
| 2020-09-14 | -0.39 |
| 2020-09-11 | 0.66 |
| 2020-09-10 | -0.74 |
| 2020-09-09 | 1.01 |
| 2020-09-08 | 1.01 |
| 2020-09-07 | 1.01 |
| 2020-09-04 | -0.39 |
| 2020-09-03 | -0.74 |
| 2020-09-02 | 1.01 |
| 2020-09-01 | 1.01 |
| 2020-08-31 | 4.49 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | 0.31 |
| 2020-08-26 | 0.31 |
| 2020-08-25 | 4.14 |
| 2020-08-24 | 4.14 |
| 2020-08-21 | 4.14 |
| 2020-08-20 | 4.14 |
| 2020-08-19 | -0.74 |
| 2020-08-18 | -0.74 |
| 2020-08-17 | 0.31 |
| 2020-08-14 | 0.31 |
| 2020-08-13 | -0.39 |
| 2020-08-12 | -0.39 |
| 2020-08-11 | 3.10 |
| 2020-08-10 | 3.10 |
| 2020-08-07 | 3.10 |
| 2020-08-06 | 4.49 |
| 2020-08-05 | 1.35 |
| 2020-08-04 | 4.49 |
| 2020-08-03 | 4.49 |
| 2020-07-31 | 4.49 |
| 2020-07-30 | 6.23 |
| 2020-07-29 | 6.23 |
| 2020-07-28 | 6.23 |
| 2020-07-27 | 1.35 |
| 2020-07-24 | 5.88 |
| 2020-07-23 | 9.02 |
| 2020-07-22 | 13.20 |
| 2020-07-21 | 16.33 |
| 2020-07-20 | 11.46 |
| 2020-07-17 | 7.62 |
| 2020-07-16 | 4.49 |
| 2020-07-15 | 2.40 |
| 2020-07-14 | 1.35 |
| 2020-07-13 | 1.35 |
| 2020-07-10 | 2.40 |
| 2020-07-09 | 2.40 |
| 2020-07-08 | 5.19 |
| 2020-07-07 | 5.19 |
| 2020-07-06 | 6.58 |
| 2020-07-03 | 13.20 |
| 2020-07-02 | 17.03 |
| 2020-06-30 | 17.72 |
| 2020-06-29 | 12.85 |
| 2020-06-26 | 12.85 |
| 2020-06-24 | 8.67 |
| 2020-06-23 | 11.46 |
| 2020-06-22 | 10.76 |
| 2020-06-19 | 7.97 |
| 2020-06-18 | 11.11 |
| 2020-06-17 | 11.46 |
| 2020-06-16 | 14.59 |
| 2020-06-15 | 14.59 |
| 2020-06-12 | 7.97 |
| 2020-06-11 | 4.84 |
| 2020-06-10 | 15.81 |
| 2020-06-09 | 15.81 |
| 2020-06-08 | 18.90 |
| 2020-06-05 | 16.84 |
| 2020-06-04 | 19.93 |
| 2020-06-03 | 26.12 |
| 2020-06-02 | 27.15 |
| 2020-06-01 | 8.25 |
| 2020-05-29 | 8.25 |
| 2020-05-28 | -1.03 |
| 2020-05-27 | -4.47 |
| 2020-05-26 | -3.78 |
| 2020-05-25 | -5.50 |
| 2020-05-22 | -4.12 |
| 2020-05-21 | -2.40 |
| 2020-05-20 | -2.40 |
| 2020-05-19 | -0.34 |
| 2020-05-18 | -2.40 |
| 2020-05-15 | -2.40 |
| 2020-05-14 | -1.72 |
| 2020-05-13 | -1.72 |
| 2020-05-12 | -1.72 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.34 |
| 2020-05-06 | -0.34 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 3.09 |
| 2020-04-29 | 6.53 |
| 2020-04-28 | 2.06 |
| 2020-04-27 | 2.06 |
| 2020-04-24 | 2.06 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 3.09 |
| 2020-04-20 | 3.09 |
| 2020-04-17 | 3.09 |
| 2020-04-16 | -0.34 |
| 2020-04-15 | -2.06 |
| 2020-04-14 | -3.78 |
| 2020-04-09 | -8.25 |
| 2020-04-08 | -9.62 |
| 2020-04-07 | -8.59 |
| 2020-04-06 | -10.31 |
| 2020-04-03 | -10.65 |
| 2020-04-02 | -9.28 |
| 2020-04-01 | -10.65 |
| 2020-03-31 | -8.25 |
| 2020-03-30 | -8.93 |
| 2020-03-27 | -8.93 |
| 2020-03-26 | -9.28 |
| 2020-03-25 | -10.65 |
| 2020-03-24 | -14.09 |
| 2020-03-23 | -8.93 |
| 2020-03-20 | -5.15 |
| 2020-03-19 | -3.78 |
| 2020-03-18 | -7.22 |
| 2020-03-17 | -3.78 |
| 2020-03-16 | 1.72 |
| 2020-03-13 | 8.25 |
| 2020-03-12 | 20.28 |
| 2020-03-11 | 16.84 |
| 2020-03-10 | 21.99 |
| 2020-03-09 | 32.30 |
| 2020-03-06 | 36.77 |
| 2020-03-05 | 40.90 |
| 2020-03-04 | 40.90 |
| 2020-03-03 | 46.39 |
| 2020-03-02 | 46.05 |
| 2020-02-28 | 47.77 |
| 2020-02-27 | 51.20 |
| 2020-02-26 | 51.89 |
| 2020-02-25 | 55.33 |
| 2020-02-24 | 58.08 |
| 2020-02-21 | 59.80 |
| 2020-02-20 | 59.80 |
| 2020-02-19 | 59.80 |
| 2020-02-18 | 59.80 |
| 2020-02-17 | 59.80 |
| 2020-02-14 | 59.80 |
| 2020-02-13 | 59.80 |
| 2020-02-12 | 59.80 |
| 2020-02-11 | 58.76 |
| 2020-02-10 | 59.80 |
| 2020-02-07 | 57.39 |
| 2020-02-06 | 61.51 |
| 2020-02-05 | 60.14 |
| 2020-02-04 | 59.80 |
| 2020-02-03 | 60.14 |
| 2020-01-31 | 60.14 |
| 2020-01-30 | 55.33 |
| 2020-01-29 | 59.80 |
| 2020-01-24 | 62.54 |
| 2020-01-23 | 68.39 |
| 2020-01-22 | 68.39 |
| 2020-01-21 | 68.39 |
| 2020-01-20 | 64.95 |
| 2020-01-17 | 64.61 |
| 2020-01-16 | 64.95 |
| 2020-01-15 | 64.95 |
| 2020-01-14 | 61.17 |
| 2020-01-13 | 56.36 |
| 2020-01-10 | 54.64 |
| 2020-01-09 | 53.27 |
| 2020-01-08 | 54.64 |
| 2020-01-07 | 54.64 |
| 2020-01-06 | 56.36 |
| 2020-01-03 | 57.73 |
| 2020-01-02 | 54.64 |
| 2019-12-31 | 56.36 |
| 2019-12-30 | 56.36 |
| 2019-12-27 | 54.64 |
| 2019-12-24 | 54.30 |
| 2019-12-23 | 54.98 |
| 2019-12-20 | 54.64 |
| 2019-12-19 | 52.58 |
| 2019-12-18 | 54.64 |
| 2019-12-17 | 54.64 |
| 2019-12-16 | 54.64 |
| 2019-12-13 | 53.61 |
| 2019-12-12 | 52.92 |
| 2019-12-11 | 51.55 |
| 2019-12-10 | 58.76 |
| 2019-12-09 | 61.51 |
| 2019-12-06 | 61.51 |
| 2019-12-05 | 61.51 |
| 2019-12-04 | 54.64 |
| 2019-12-03 | 54.64 |
| 2019-12-02 | 54.64 |
| 2019-11-29 | 55.67 |
| 2019-11-28 | 57.39 |
| 2019-11-27 | 51.20 |
| 2019-11-26 | 51.89 |
| 2019-11-25 | 54.64 |
| 2019-11-22 | 55.67 |
| 2019-11-21 | 55.67 |
| 2019-11-20 | 57.39 |
| 2019-11-19 | 57.39 |
| 2019-11-18 | 56.36 |
| 2019-11-15 | 58.08 |
| 2019-11-14 | 59.80 |
| 2019-11-13 | 60.83 |
| 2019-11-12 | 59.80 |
| 2019-11-11 | 61.51 |
| 2019-11-08 | 61.51 |
| 2019-11-07 | 61.51 |
| 2019-11-06 | 57.39 |
| 2019-11-05 | 52.92 |
| 2019-11-04 | 52.92 |
| 2019-11-01 | 52.24 |
| 2019-10-31 | 51.89 |
| 2019-10-30 | 50.17 |
| 2019-10-29 | 51.20 |
| 2019-10-28 | 51.20 |
| 2019-10-25 | 51.20 |
| 2019-10-24 | 52.92 |
| 2019-10-23 | 55.33 |
| 2019-10-22 | 54.64 |
| 2019-10-21 | 52.92 |
| 2019-10-18 | 52.92 |
| 2019-10-17 | 48.11 |
| 2019-10-16 | 46.05 |
| 2019-10-15 | 52.92 |
| 2019-10-14 | 54.64 |
| 2019-10-11 | 54.64 |
| 2019-10-10 | 54.64 |
| 2019-10-09 | 54.64 |
| 2019-10-08 | 56.36 |
| 2019-10-04 | 56.36 |
| 2019-10-03 | 56.87 |
| 2019-10-02 | 55.17 |
| 2019-09-30 | 55.17 |
| 2019-09-27 | 55.17 |
| 2019-09-26 | 55.17 |
| 2019-09-25 | 56.87 |
| 2019-09-24 | 56.87 |
| 2019-09-23 | 56.87 |
| 2019-09-20 | 60.29 |
| 2019-09-19 | 56.87 |
| 2019-09-18 | 57.90 |
| 2019-09-17 | 60.63 |
| 2019-09-16 | 59.60 |
| 2019-09-13 | 58.58 |
| 2019-09-12 | 59.94 |
| 2019-09-11 | 60.29 |
| 2019-09-10 | 60.29 |
| 2019-09-09 | 60.29 |
| 2019-09-06 | 60.29 |
| 2019-09-05 | 60.29 |
| 2019-09-04 | 59.94 |
| 2019-09-03 | 59.94 |
| 2019-09-02 | 60.29 |
| 2019-08-30 | 60.29 |
| 2019-08-29 | 61.99 |
| 2019-08-28 | 60.29 |
| 2019-08-27 | 59.60 |
| 2019-08-26 | 61.31 |
| 2019-08-23 | 61.31 |
| 2019-08-22 | 60.97 |
| 2019-08-21 | 60.29 |
| 2019-08-20 | 60.29 |
| 2019-08-19 | 60.29 |
| 2019-08-16 | 59.94 |
| 2019-08-15 | 59.94 |
| 2019-08-14 | 64.72 |
| 2019-08-13 | 64.72 |
| 2019-08-12 | 63.70 |
| 2019-08-09 | 65.06 |
| 2019-08-08 | 65.74 |
| 2019-08-07 | 67.11 |
| 2019-08-06 | 61.99 |
| 2019-08-05 | 63.01 |
| 2019-08-02 | 64.72 |
| 2019-08-01 | 70.18 |
| 2019-07-31 | 70.52 |
| 2019-07-30 | 71.20 |
| 2019-07-29 | 66.42 |
| 2019-07-26 | 66.42 |
| 2019-07-25 | 58.58 |
| 2019-07-24 | 56.53 |
| 2019-07-23 | 56.53 |
| 2019-07-22 | 56.53 |
| 2019-07-19 | 56.53 |
| 2019-07-18 | 56.87 |
| 2019-07-17 | 56.53 |
| 2019-07-16 | 56.87 |
| 2019-07-15 | 57.56 |
| 2019-07-12 | 57.56 |
| 2019-07-11 | 56.87 |
| 2019-07-10 | 56.87 |
| 2019-07-09 | 56.87 |
| 2019-07-08 | 65.74 |
| 2019-07-05 | 74.95 |
| 2019-07-04 | 73.93 |
| 2019-07-03 | 75.63 |
| 2019-07-02 | 75.63 |
| 2019-06-28 | 58.58 |
| 2019-06-27 | 62.67 |
| 2019-06-26 | 62.33 |
| 2019-06-25 | 63.01 |
| 2019-06-24 | 65.40 |
| 2019-06-21 | 65.40 |
| 2019-06-20 | 62.33 |
| 2019-06-19 | 65.40 |
| 2019-06-18 | 63.70 |
| 2019-06-17 | 63.01 |
| 2019-06-14 | 65.40 |
| 2019-06-13 | 66.76 |
| 2019-06-12 | 66.76 |
| 2019-06-11 | 64.04 |
| 2019-06-10 | 59.71 |
| 2019-06-06 | 61.37 |
| 2019-06-05 | 65.70 |
| 2019-06-04 | 66.37 |
| 2019-06-03 | 69.36 |
| 2019-05-31 | 69.69 |
| 2019-05-30 | 66.03 |
| 2019-05-29 | 68.69 |
| 2019-05-28 | 66.03 |
| 2019-05-27 | 64.70 |
| 2019-05-24 | 66.03 |
| 2019-05-23 | 64.37 |
| 2019-05-22 | 65.70 |
| 2019-05-21 | 64.70 |
| 2019-05-20 | 73.35 |
| 2019-05-17 | 74.02 |
| 2019-05-16 | 68.03 |
| 2019-05-15 | 69.69 |
| 2019-05-14 | 70.36 |
| 2019-05-10 | 74.68 |
| 2019-05-09 | 76.35 |
| 2019-05-08 | 73.02 |
| 2019-05-07 | 70.36 |
| 2019-05-06 | 70.36 |
| 2019-05-03 | 73.02 |
| 2019-05-02 | 73.02 |
| 2019-04-30 | 71.36 |
| 2019-04-29 | 69.69 |
| 2019-04-26 | 73.69 |
| 2019-04-25 | 73.69 |
| 2019-04-24 | 73.69 |
| 2019-04-23 | 76.35 |
| 2019-04-18 | 76.35 |
| 2019-04-17 | 76.35 |
| 2019-04-16 | 76.35 |
| 2019-04-15 | 77.35 |
| 2019-04-12 | 76.35 |
| 2019-04-11 | 76.35 |
| 2019-04-10 | 76.35 |
| 2019-04-09 | 74.68 |
| 2019-04-08 | 76.35 |
| 2019-04-04 | 74.02 |
| 2019-04-03 | 73.02 |
| 2019-04-02 | 78.01 |
| 2019-04-01 | 82.67 |
| 2019-03-29 | 86.33 |
| 2019-03-28 | 79.67 |
| 2019-03-27 | 82.67 |
| 2019-03-26 | 87.99 |
| 2019-03-25 | 90.99 |
| 2019-03-22 | 92.98 |
| 2019-03-21 | 92.98 |
| 2019-03-20 | 92.98 |
| 2019-03-19 | 92.98 |
| 2019-03-18 | 94.65 |
| 2019-03-15 | 92.98 |
| 2019-03-14 | 91.32 |
| 2019-03-13 | 92.98 |
| 2019-03-12 | 90.99 |
| 2019-03-11 | 90.99 |
| 2019-03-08 | 91.65 |
| 2019-03-07 | 91.65 |
| 2019-03-06 | 90.99 |
| 2019-03-05 | 91.99 |
| 2019-03-04 | 91.99 |
| 2019-03-01 | 91.99 |
| 2019-02-28 | 91.99 |
| 2019-02-27 | 90.99 |
| 2019-02-26 | 91.65 |
| 2019-02-25 | 91.99 |
| 2019-02-22 | 88.66 |
| 2019-02-21 | 89.66 |
| 2019-02-20 | 89.66 |
| 2019-02-19 | 83.00 |
| 2019-02-18 | 79.34 |
| 2019-02-15 | 81.01 |
| 2019-02-14 | 81.01 |
| 2019-02-13 | 71.69 |
| 2019-02-12 | 85.00 |
| 2019-02-11 | 72.02 |
| 2019-02-08 | 66.70 |
| 2019-02-04 | 66.37 |
| 2019-02-01 | 66.03 |
| 2019-01-31 | 53.72 |
| 2019-01-30 | 56.05 |
| 2019-01-29 | 56.38 |
| 2019-01-28 | 55.05 |
| 2019-01-25 | 56.38 |
| 2019-01-24 | 54.72 |
| 2019-01-23 | 57.71 |
| 2019-01-22 | 58.71 |
| 2019-01-21 | 59.71 |
| 2019-01-18 | 59.71 |
| 2019-01-17 | 59.71 |
| 2019-01-16 | 58.38 |
| 2019-01-15 | 62.37 |
| 2019-01-14 | 64.70 |
| 2019-01-11 | 64.70 |
| 2019-01-10 | 62.04 |
| 2019-01-09 | 64.37 |
| 2019-01-08 | 63.04 |
| 2019-01-07 | 66.37 |
| 2019-01-04 | 64.70 |
| 2019-01-03 | 61.71 |
| 2019-01-02 | 64.70 |
| 2018-12-31 | 64.04 |
| 2018-12-28 | 63.70 |
| 2018-12-27 | 65.37 |
| 2018-12-24 | 67.03 |
| 2018-12-21 | 73.02 |
| 2018-12-20 | 78.34 |
| 2018-12-19 | 78.34 |
| 2018-12-18 | 78.34 |
| 2018-12-17 | 88.66 |
| 2018-12-14 | 87.66 |
| 2018-12-13 | 79.67 |
| 2018-12-12 | 79.67 |
| 2018-12-11 | 79.67 |
| 2018-12-10 | 78.34 |
| 2018-12-07 | 78.01 |
| 2018-12-06 | 80.01 |
| 2018-12-05 | 85.00 |
| 2018-12-04 | 84.67 |
| 2018-12-03 | 91.65 |
| 2018-11-30 | 98.31 |
| 2018-11-29 | 100.97 |
| 2018-11-28 | 101.30 |
| 2018-11-27 | 101.30 |
| 2018-11-26 | 102.97 |
| 2018-11-23 | 106.29 |
| 2018-11-22 | 99.64 |
| 2018-11-21 | 99.97 |
| 2018-11-20 | 106.29 |
| 2018-11-19 | 106.29 |
| 2018-11-16 | 103.63 |
| 2018-11-15 | 103.63 |
| 2018-11-14 | 101.30 |
| 2018-11-13 | 102.97 |
| 2018-11-12 | 106.29 |
| 2018-11-09 | 112.62 |
| 2018-11-08 | 107.96 |
| 2018-11-07 | 111.28 |
| 2018-11-06 | 111.28 |
| 2018-11-05 | 109.62 |
| 2018-11-02 | 110.62 |
| 2018-11-01 | 107.96 |
| 2018-10-31 | 104.63 |
| 2018-10-30 | 104.63 |
| 2018-10-29 | 107.96 |
| 2018-10-26 | 110.62 |
| 2018-10-25 | 111.95 |
| 2018-10-24 | 112.62 |
| 2018-10-23 | 112.62 |
| 2018-10-22 | 112.95 |
| 2018-10-19 | 112.95 |
| 2018-10-18 | 112.95 |
| 2018-10-16 | 108.29 |
| 2018-10-15 | 107.29 |
| 2018-10-12 | 102.63 |
| 2018-10-11 | 102.97 |
| 2018-10-10 | 114.28 |
| 2018-10-09 | 109.95 |
| 2018-10-08 | 114.61 |
| 2018-10-05 | 117.61 |
| 2018-10-04 | 113.28 |
| 2018-10-03 | 111.63 |
| 2018-10-02 | 112.95 |
| 2018-09-28 | 111.96 |
| 2018-09-27 | 114.27 |
| 2018-09-26 | 111.63 |
| 2018-09-24 | 114.60 |
| 2018-09-21 | 114.93 |
| 2018-09-20 | 118.24 |
| 2018-09-19 | 119.89 |
| 2018-09-18 | 117.58 |
| 2018-09-17 | 119.89 |
| 2018-09-14 | 121.55 |
| 2018-09-13 | 123.20 |
| 2018-09-12 | 124.19 |
| 2018-09-11 | 124.85 |
| 2018-09-10 | 127.83 |
| 2018-09-07 | 123.86 |
| 2018-09-06 | 128.16 |
| 2018-09-05 | 125.52 |
| 2018-09-04 | 126.51 |
| 2018-09-03 | 124.85 |
| 2018-08-31 | 124.85 |
| 2018-08-30 | 124.85 |
| 2018-08-29 | 124.85 |
| 2018-08-28 | 127.83 |
| 2018-08-27 | 128.49 |
| 2018-08-24 | 128.16 |
| 2018-08-23 | 131.47 |
| 2018-08-22 | 128.16 |
| 2018-08-21 | 127.83 |
| 2018-08-20 | 119.89 |
| 2018-08-17 | 129.81 |
| 2018-08-16 | 131.47 |
| 2018-08-15 | 126.84 |
| 2018-08-14 | 131.47 |
| 2018-08-13 | 130.81 |
| 2018-08-10 | 125.18 |
| 2018-08-09 | 120.22 |
| 2018-08-08 | 124.85 |
| 2018-08-07 | 124.85 |
| 2018-08-06 | 124.85 |
| 2018-08-03 | 131.47 |
| 2018-08-02 | 134.77 |
| 2018-08-01 | 133.12 |
| 2018-07-31 | 131.47 |
| 2018-07-30 | 128.82 |
| 2018-07-27 | 124.85 |
| 2018-07-26 | 103.36 |
| 2018-07-25 | 98.40 |
| 2018-07-24 | 90.13 |
| 2018-07-23 | 95.09 |
| 2018-07-20 | 98.40 |
| 2018-07-19 | 101.71 |
| 2018-07-18 | 101.71 |
| 2018-07-17 | 105.01 |
| 2018-07-16 | 105.01 |
| 2018-07-13 | 105.01 |
| 2018-07-12 | 105.01 |
| 2018-07-11 | 105.01 |
| 2018-07-10 | 99.39 |
| 2018-07-09 | 108.32 |
| 2018-07-06 | 109.31 |
| 2018-07-05 | 120.89 |
| 2018-07-04 | 120.22 |
| 2018-07-03 | 121.55 |
| 2018-06-29 | 121.55 |
| 2018-06-28 | 121.55 |
| 2018-06-27 | 121.55 |
| 2018-06-26 | 123.53 |
| 2018-06-25 | 124.52 |
| 2018-06-22 | 123.20 |
| 2018-06-21 | 123.20 |
| 2018-06-20 | 126.51 |
| 2018-06-19 | 128.16 |
| 2018-06-15 | 130.14 |
| 2018-06-14 | 131.14 |
| 2018-06-13 | 130.14 |
| 2018-06-12 | 130.81 |
| 2018-06-11 | 130.81 |
| 2018-06-08 | 131.47 |
| 2018-06-07 | 131.47 |
| 2018-06-06 | 125.85 |
| 2018-06-05 | 122.60 |
| 2018-06-04 | 120.32 |
| 2018-06-01 | 120.65 |
| 2018-05-31 | 122.60 |
| 2018-05-30 | 124.22 |
| 2018-05-29 | 126.17 |
| 2018-05-28 | 127.47 |
| 2018-05-25 | 127.80 |
| 2018-05-24 | 129.10 |
| 2018-05-23 | 130.72 |
| 2018-05-21 | 127.80 |
| 2018-05-18 | 128.12 |
| 2018-05-17 | 128.12 |
| 2018-05-16 | 127.47 |
| 2018-05-15 | 127.47 |
| 2018-05-14 | 127.15 |
| 2018-05-11 | 127.15 |
| 2018-05-10 | 125.85 |
| 2018-05-09 | 125.85 |
| 2018-05-08 | 122.60 |
| 2018-05-07 | 122.60 |
| 2018-05-04 | 122.60 |
| 2018-05-03 | 122.60 |
| 2018-05-02 | 122.60 |
| 2018-04-30 | 124.22 |
| 2018-04-27 | 122.60 |
| 2018-04-26 | 120.00 |
| 2018-04-25 | 119.35 |
| 2018-04-24 | 127.47 |
| 2018-04-23 | 127.47 |
| 2018-04-20 | 127.47 |
| 2018-04-19 | 127.47 |
| 2018-04-18 | 131.70 |
| 2018-04-17 | 132.35 |
| 2018-04-16 | 132.35 |
| 2018-04-13 | 132.35 |
| 2018-04-12 | 132.35 |
| 2018-04-11 | 131.37 |
| 2018-04-10 | 132.35 |
| 2018-04-09 | 132.35 |
| 2018-04-06 | 132.35 |
| 2018-04-04 | 133.97 |
| 2018-04-03 | 130.72 |
| 2018-03-29 | 135.59 |
| 2018-03-28 | 130.72 |
| 2018-03-27 | 125.85 |
| 2018-03-26 | 116.10 |
| 2018-03-23 | 127.47 |
| 2018-03-22 | 127.47 |
| 2018-03-21 | 122.92 |
| 2018-03-20 | 122.27 |
| 2018-03-19 | 126.82 |
| 2018-03-16 | 127.47 |
| 2018-03-15 | 127.47 |
| 2018-03-14 | 127.47 |
| 2018-03-13 | 124.22 |
| 2018-03-12 | 127.15 |
| 2018-03-09 | 127.47 |
| 2018-03-08 | 127.47 |
| 2018-03-07 | 127.47 |
| 2018-03-06 | 127.47 |
| 2018-03-05 | 128.77 |
| 2018-03-02 | 128.77 |
| 2018-03-01 | 130.72 |
| 2018-02-28 | 121.95 |
| 2018-02-27 | 121.62 |
| 2018-02-26 | 127.47 |
| 2018-02-23 | 131.37 |
| 2018-02-22 | 130.72 |
| 2018-02-21 | 130.72 |
| 2018-02-20 | 130.72 |
| 2018-02-15 | 129.10 |
| 2018-02-14 | 129.10 |
| 2018-02-13 | 127.47 |
| 2018-02-12 | 123.57 |
| 2018-02-09 | 120.97 |
| 2018-02-08 | 127.47 |
| 2018-02-07 | 130.72 |
| 2018-02-06 | 119.35 |
| 2018-02-05 | 122.60 |
| 2018-02-02 | 120.97 |
| 2018-02-01 | 124.22 |
| 2018-01-31 | 125.85 |
| 2018-01-30 | 125.85 |
| 2018-01-29 | 120.97 |
| 2018-01-26 | 120.97 |
| 2018-01-25 | 123.57 |
| 2018-01-24 | 124.22 |
| 2018-01-23 | 124.22 |
| 2018-01-22 | 124.22 |
| 2018-01-19 | 120.65 |
| 2018-01-18 | 120.00 |
| 2018-01-17 | 120.65 |
| 2018-01-16 | 120.97 |
| 2018-01-15 | 120.97 |
| 2018-01-12 | 122.60 |
| 2018-01-11 | 120.97 |
| 2018-01-10 | 119.35 |
| 2018-01-09 | 120.97 |
| 2018-01-08 | 122.27 |
| 2018-01-05 | 126.82 |
| 2018-01-04 | 126.82 |
| 2018-01-03 | 127.47 |
| 2018-01-02 | 127.47 |
| 2017-12-29 | 127.47 |
| 2017-12-28 | 123.57 |
| 2017-12-27 | 120.97 |
| 2017-12-22 | 126.82 |
| 2017-12-21 | 127.47 |
| 2017-12-20 | 127.47 |
| 2017-12-19 | 127.47 |
| 2017-12-18 | 127.47 |
| 2017-12-15 | 125.85 |
| 2017-12-14 | 125.85 |
| 2017-12-13 | 125.85 |
| 2017-12-12 | 125.85 |
| 2017-12-11 | 125.85 |
| 2017-12-08 | 114.47 |
| 2017-12-07 | 114.47 |
| 2017-12-06 | 114.47 |
| 2017-12-05 | 117.72 |
| 2017-12-04 | 114.47 |
| 2017-12-01 | 117.72 |
| 2017-11-30 | 117.72 |
| 2017-11-29 | 117.72 |
| 2017-11-28 | 119.35 |
| 2017-11-27 | 120.97 |
| 2017-11-24 | 114.47 |
| 2017-11-23 | 114.47 |
| 2017-11-22 | 111.22 |
| 2017-11-21 | 120.97 |
| 2017-11-20 | 120.97 |
| 2017-11-17 | 120.97 |
| 2017-11-16 | 120.97 |
| 2017-11-15 | 123.90 |
| 2017-11-14 | 124.22 |
| 2017-11-13 | 124.22 |
| 2017-11-10 | 124.22 |
| 2017-11-09 | 124.22 |
| 2017-11-08 | 124.22 |
| 2017-11-07 | 124.22 |
| 2017-11-06 | 123.57 |
| 2017-11-03 | 126.17 |
| 2017-11-02 | 126.82 |
| 2017-11-01 | 127.15 |
| 2017-10-31 | 126.17 |
| 2017-10-30 | 126.17 |
| 2017-10-27 | 126.17 |
| 2017-10-26 | 127.47 |
| 2017-10-25 | 125.85 |
| 2017-10-24 | 126.50 |
| 2017-10-23 | 126.50 |
| 2017-10-20 | 126.82 |
| 2017-10-19 | 126.82 |
| 2017-10-18 | 127.15 |
| 2017-10-17 | 123.25 |
| 2017-10-16 | 111.55 |
| 2017-10-13 | 111.22 |
| 2017-10-12 | 111.22 |
| 2017-10-11 | 101.47 |
| 2017-10-10 | 102.12 |
| 2017-10-09 | 103.10 |
| 2017-10-06 | 103.10 |
| 2017-10-04 | 105.37 |
| 2017-10-03 | 105.37 |
| 2017-09-29 | 105.37 |
| 2017-09-28 | 105.37 |
| 2017-09-27 | 105.37 |
| 2017-09-26 | 105.37 |
| 2017-09-25 | 105.37 |
| 2017-09-22 | 105.37 |
| 2017-09-21 | 105.37 |
| 2017-09-20 | 105.37 |
| 2017-09-19 | 105.37 |
| 2017-09-18 | 106.02 |
| 2017-09-15 | 106.02 |
| 2017-09-14 | 106.02 |
| 2017-09-13 | 106.02 |
| 2017-09-12 | 106.02 |
| 2017-09-11 | 106.02 |
| 2017-09-08 | 110.23 |
| 2017-09-07 | 110.23 |
| 2017-09-06 | 110.23 |
| 2017-09-05 | 110.23 |
| 2017-09-04 | 108.61 |
| 2017-09-01 | 108.61 |
| 2017-08-31 | 108.61 |
| 2017-08-30 | 108.61 |
| 2017-08-29 | 109.90 |
| 2017-08-28 | 109.90 |
| 2017-08-25 | 110.23 |
| 2017-08-24 | 110.23 |
| 2017-08-22 | 110.23 |
| 2017-08-21 | 110.23 |
| 2017-08-18 | 110.23 |
| 2017-08-17 | 105.37 |
| 2017-08-16 | 119.93 |
| 2017-08-15 | 119.93 |
| 2017-08-14 | 119.93 |
| 2017-08-11 | 119.93 |
| 2017-08-10 | 119.93 |
| 2017-08-09 | 119.93 |
| 2017-08-08 | 119.93 |
| 2017-08-07 | 119.93 |
| 2017-08-04 | 119.93 |
| 2017-08-03 | 119.93 |
| 2017-08-02 | 119.93 |
| 2017-08-01 | 118.31 |
| 2017-07-31 | 119.93 |
| 2017-07-28 | 117.66 |
| 2017-07-27 | 116.69 |
| 2017-07-26 | 116.69 |
| 2017-07-25 | 116.69 |
| 2017-07-24 | 116.69 |
| 2017-07-21 | 116.69 |
| 2017-07-20 | 116.69 |
| 2017-07-19 | 116.69 |
| 2017-07-18 | 116.69 |
| 2017-07-17 | 116.69 |
| 2017-07-14 | 116.69 |
| 2017-07-13 | 116.69 |
| 2017-07-12 | 116.69 |
| 2017-07-11 | 116.69 |
| 2017-07-10 | 116.69 |
| 2017-07-07 | 116.69 |
| 2017-07-06 | 116.69 |
| 2017-07-05 | 116.69 |
| 2017-07-04 | 116.69 |
| 2017-07-03 | 116.69 |
| 2017-06-30 | 116.69 |
| 2017-06-29 | 116.69 |
| 2017-06-28 | 116.69 |
| 2017-06-27 | 116.69 |
| 2017-06-26 | 119.93 |
| 2017-06-23 | 119.93 |
| 2017-06-22 | 110.55 |
| 2017-06-21 | 116.69 |
| 2017-06-20 | 116.69 |
| 2017-06-19 | 116.69 |
| 2017-06-16 | 118.31 |
| 2017-06-15 | 118.31 |
| 2017-06-14 | 115.08 |
| 2017-06-13 | 111.52 |
| 2017-06-12 | 111.52 |
| 2017-06-09 | 110.23 |
| 2017-06-08 | 113.46 |
| 2017-06-07 | 117.66 |
| 2017-06-06 | 117.66 |
| 2017-06-05 | 117.66 |
| 2017-06-02 | 117.66 |
| 2017-06-01 | 117.66 |
| 2017-05-31 | 118.93 |
| 2017-05-29 | 116.07 |
| 2017-05-26 | 111.31 |
| 2017-05-25 | 109.72 |
| 2017-05-24 | 109.72 |
| 2017-05-23 | 110.99 |
| 2017-05-22 | 110.99 |
| 2017-05-19 | 114.49 |
| 2017-05-18 | 114.49 |
| 2017-05-17 | 116.07 |
| 2017-05-16 | 116.07 |
| 2017-05-15 | 116.07 |
| 2017-05-12 | 116.07 |
| 2017-05-11 | 116.07 |
| 2017-05-10 | 116.07 |
| 2017-05-09 | 116.07 |
| 2017-05-08 | 116.07 |
| 2017-05-05 | 118.93 |
| 2017-05-04 | 106.54 |
| 2017-05-02 | 104.95 |
| 2017-04-28 | 109.72 |
| 2017-04-27 | 114.49 |
| 2017-04-26 | 114.49 |
| 2017-04-25 | 114.49 |
| 2017-04-24 | 115.44 |
| 2017-04-21 | 115.44 |
| 2017-04-20 | 115.44 |
| 2017-04-19 | 117.66 |
| 2017-04-18 | 117.98 |
| 2017-04-13 | 117.98 |
| 2017-04-12 | 117.98 |
| 2017-04-11 | 106.86 |
| 2017-04-10 | 106.54 |
| 2017-04-07 | 104.95 |
| 2017-04-06 | 104.95 |
| 2017-04-05 | 104.95 |
| 2017-04-03 | 103.36 |
| 2017-03-31 | 102.09 |
| 2017-03-30 | 100.50 |
| 2017-03-29 | 97.33 |
| 2017-03-28 | 97.33 |
| 2017-03-27 | 97.01 |
| 2017-03-24 | 98.60 |
| 2017-03-23 | 98.60 |
| 2017-03-22 | 98.60 |
| 2017-03-21 | 98.60 |
| 2017-03-20 | 98.60 |
| 2017-03-17 | 97.01 |
| 2017-03-16 | 97.01 |
| 2017-03-15 | 97.01 |
| 2017-03-14 | 97.01 |
| 2017-03-13 | 97.01 |
| 2017-03-10 | 96.37 |
| 2017-03-09 | 99.55 |
| 2017-03-08 | 99.55 |
| 2017-03-07 | 99.23 |
| 2017-03-06 | 99.23 |
| 2017-03-03 | 99.87 |
| 2017-03-02 | 100.19 |
| 2017-03-01 | 100.19 |
| 2017-02-28 | 100.19 |
| 2017-02-27 | 100.19 |
| 2017-02-24 | 98.60 |
| 2017-02-23 | 102.09 |
| 2017-02-22 | 99.87 |
| 2017-02-21 | 100.50 |
| 2017-02-20 | 100.82 |
| 2017-02-17 | 101.78 |
| 2017-02-16 | 99.55 |
| 2017-02-15 | 98.92 |
| 2017-02-14 | 98.60 |
| 2017-02-13 | 93.83 |
| 2017-02-10 | 90.97 |
| 2017-02-09 | 86.21 |
| 2017-02-08 | 87.48 |
| 2017-02-07 | 84.93 |
| 2017-02-06 | 81.76 |
| 2017-02-03 | 81.44 |
| 2017-02-02 | 81.44 |
| 2017-02-01 | 81.44 |
| 2017-01-27 | 79.53 |
| 2017-01-26 | 77.94 |
| 2017-01-25 | 77.94 |
| 2017-01-24 | 77.94 |
| 2017-01-23 | 77.94 |
| 2017-01-20 | 77.94 |
| 2017-01-19 | 77.94 |
| 2017-01-18 | 76.99 |
| 2017-01-17 | 76.99 |
| 2017-01-16 | 76.99 |
| 2017-01-13 | 76.99 |
| 2017-01-12 | 76.99 |
| 2017-01-11 | 76.99 |
| 2017-01-10 | 77.94 |
| 2017-01-09 | 77.63 |
| 2017-01-06 | 77.63 |
| 2017-01-05 | 77.63 |
| 2017-01-04 | 77.94 |
| 2017-01-03 | 77.94 |
| 2016-12-30 | 77.94 |
| 2016-12-29 | 77.63 |
| 2016-12-28 | 77.94 |
| 2016-12-23 | 77.94 |
| 2016-12-22 | 81.12 |
| 2016-12-21 | 81.12 |
| 2016-12-20 | 81.12 |
| 2016-12-19 | 80.80 |
| 2016-12-16 | 80.80 |
| 2016-12-15 | 78.90 |
| 2016-12-14 | 80.80 |
| 2016-12-13 | 76.36 |
| 2016-12-12 | 76.36 |
| 2016-12-09 | 76.36 |
| 2016-12-08 | 76.36 |
| 2016-12-07 | 77.94 |
| 2016-12-06 | 81.12 |
| 2016-12-05 | 79.53 |
| 2016-12-02 | 79.53 |
| 2016-12-01 | 79.53 |
| 2016-11-30 | 79.53 |
| 2016-11-29 | 79.53 |
| 2016-11-28 | 81.12 |
| 2016-11-25 | 77.31 |
| 2016-11-24 | 73.50 |
| 2016-11-23 | 73.50 |
| 2016-11-22 | 75.08 |
| 2016-11-21 | 81.12 |
| 2016-11-18 | 82.71 |
| 2016-11-17 | 84.30 |
| 2016-11-16 | 82.71 |
| 2016-11-15 | 82.71 |
| 2016-11-14 | 77.94 |
| 2016-11-11 | 77.94 |
| 2016-11-10 | 76.67 |
| 2016-11-09 | 76.67 |
| 2016-11-08 | 76.36 |
| 2016-11-07 | 82.39 |
| 2016-11-04 | 80.49 |
| 2016-11-03 | 80.80 |
| 2016-11-02 | 80.80 |
| 2016-11-01 | 83.98 |
| 2016-10-31 | 82.71 |
| 2016-10-28 | 82.39 |
| 2016-10-27 | 82.39 |
| 2016-10-26 | 81.12 |
| 2016-10-25 | 84.30 |
| 2016-10-24 | 83.35 |
| 2016-10-20 | 84.30 |
| 2016-10-19 | 84.30 |
| 2016-10-18 | 84.30 |
| 2016-10-17 | 84.30 |
| 2016-10-14 | 84.30 |
| 2016-10-13 | 81.12 |
| 2016-10-12 | 81.12 |
| 2016-10-11 | 84.30 |
| 2016-10-07 | 84.30 |
| 2016-10-06 | 84.30 |
| 2016-10-05 | 79.53 |
| 2016-10-04 | 79.53 |
| 2016-10-03 | 79.53 |
| 2016-09-30 | 75.40 |
| 2016-09-29 | 75.40 |
| 2016-09-28 | 75.40 |
| 2016-09-27 | 75.40 |
| 2016-09-26 | 75.40 |
| 2016-09-23 | 75.40 |
| 2016-09-22 | 75.40 |
| 2016-09-21 | 74.77 |
| 2016-09-20 | 76.98 |
| 2016-09-19 | 80.14 |
| 2016-09-15 | 81.72 |
| 2016-09-14 | 81.72 |
| 2016-09-13 | 81.72 |
| 2016-09-12 | 81.72 |
| 2016-09-09 | 83.30 |
| 2016-09-08 | 84.25 |
| 2016-09-07 | 83.62 |
| 2016-09-06 | 83.62 |
| 2016-09-05 | 83.62 |
| 2016-09-02 | 83.62 |
| 2016-09-01 | 80.14 |
| 2016-08-31 | 81.72 |
| 2016-08-30 | 83.94 |
| 2016-08-29 | 83.94 |
| 2016-08-26 | 84.25 |
| 2016-08-25 | 84.57 |
| 2016-08-24 | 87.10 |
| 2016-08-23 | 87.10 |
| 2016-08-22 | 89.62 |
| 2016-08-19 | 89.62 |
| 2016-08-18 | 89.62 |
| 2016-08-17 | 91.20 |
| 2016-08-16 | 91.20 |
| 2016-08-15 | 91.20 |
| 2016-08-12 | 84.25 |
| 2016-08-11 | 84.88 |
| 2016-08-10 | 88.04 |
| 2016-08-09 | 88.68 |
| 2016-08-08 | 94.36 |
| 2016-08-05 | 97.52 |
| 2016-08-04 | 95.94 |
| 2016-08-03 | 97.52 |
| 2016-08-01 | 94.36 |
| 2016-07-29 | 86.46 |
| 2016-07-28 | 105.43 |
| 2016-07-27 | 105.43 |
| 2016-07-26 | 105.43 |
| 2016-07-25 | 105.43 |
| 2016-07-22 | 105.43 |
| 2016-07-21 | 106.37 |
| 2016-07-20 | 103.85 |
| 2016-07-19 | 105.43 |
| 2016-07-18 | 102.27 |
| 2016-07-15 | 102.27 |
| 2016-07-14 | 101.95 |
| 2016-07-13 | 102.27 |
| 2016-07-12 | 96.26 |
| 2016-07-11 | 102.27 |
| 2016-07-08 | 99.74 |
| 2016-07-07 | 99.74 |
| 2016-07-06 | 99.74 |
| 2016-07-05 | 99.74 |
| 2016-07-04 | 97.84 |
| 2016-06-30 | 95.94 |
| 2016-06-29 | 90.26 |
| 2016-06-28 | 89.62 |
| 2016-06-27 | 88.04 |
| 2016-06-24 | 92.78 |
| 2016-06-23 | 89.62 |
| 2016-06-22 | 89.62 |
| 2016-06-21 | 89.62 |
| 2016-06-20 | 89.62 |
| 2016-06-17 | 88.04 |
| 2016-06-16 | 92.78 |
| 2016-06-15 | 95.94 |
| 2016-06-14 | 95.94 |
| 2016-06-13 | 95.94 |
| 2016-06-10 | 96.58 |
| 2016-06-08 | 96.58 |
| 2016-06-07 | 96.58 |
| 2016-06-06 | 96.58 |
| 2016-06-03 | 96.89 |
| 2016-06-02 | 96.89 |
| 2016-06-01 | 96.89 |
| 2016-05-31 | 101.54 |
| 2016-05-30 | 101.54 |
| 2016-05-27 | 101.54 |
| 2016-05-26 | 98.13 |
| 2016-05-25 | 98.44 |
| 2016-05-24 | 98.75 |
| 2016-05-23 | 98.75 |
| 2016-05-20 | 98.13 |
| 2016-05-19 | 98.75 |
| 2016-05-18 | 98.13 |
| 2016-05-17 | 93.79 |
| 2016-05-16 | 87.59 |
| 2016-05-13 | 87.59 |
| 2016-05-12 | 88.52 |
| 2016-05-11 | 90.38 |
| 2016-05-10 | 90.69 |
| 2016-05-09 | 90.69 |
| 2016-05-06 | 92.24 |
| 2016-05-05 | 92.24 |
| 2016-05-04 | 95.34 |
| 2016-05-03 | 95.34 |
| 2016-04-29 | 95.34 |
| 2016-04-28 | 86.66 |
| 2016-04-27 | 95.34 |
| 2016-04-26 | 99.99 |
| 2016-04-25 | 98.44 |
| 2016-04-22 | 86.04 |
| 2016-04-21 | 86.04 |
| 2016-04-20 | 87.59 |
| 2016-04-19 | 73.64 |
| 2016-04-18 | 73.64 |
| 2016-04-15 | 70.54 |
| 2016-04-14 | 75.19 |
| 2016-04-13 | 74.26 |
| 2016-04-12 | 77.98 |
| 2016-04-11 | 77.98 |
| 2016-04-08 | 78.29 |
| 2016-04-07 | 78.29 |
| 2016-04-06 | 78.29 |
| 2016-04-05 | 79.84 |
| 2016-04-01 | 78.29 |
| 2016-03-31 | 73.02 |
| 2016-03-30 | 75.50 |
| 2016-03-29 | 75.81 |
| 2016-03-24 | 70.85 |
| 2016-03-23 | 75.19 |
| 2016-03-22 | 70.54 |
| 2016-03-21 | 66.82 |
| 2016-03-18 | 61.23 |
| 2016-03-17 | 59.99 |
| 2016-03-16 | 58.44 |
| 2016-03-15 | 61.23 |
| 2016-03-14 | 65.58 |
| 2016-03-11 | 70.54 |
| 2016-03-10 | 64.03 |
| 2016-03-09 | 70.54 |
| 2016-03-08 | 73.64 |
| 2016-03-07 | 66.51 |
| 2016-03-04 | 64.65 |
| 2016-03-03 | 63.72 |
| 2016-03-02 | 56.58 |
| 2016-03-01 | 50.69 |
| 2016-02-29 | 58.13 |
| 2016-02-26 | 55.03 |
| 2016-02-25 | 52.55 |
| 2016-02-24 | 51.93 |
| 2016-02-23 | 52.55 |
| 2016-02-22 | 55.03 |
| 2016-02-19 | 55.03 |
| 2016-02-18 | 55.03 |
| 2016-02-17 | 55.03 |
| 2016-02-16 | 56.58 |
| 2016-02-15 | 56.27 |
| 2016-02-12 | 56.58 |
| 2016-02-11 | 58.13 |
| 2016-02-05 | 58.13 |
| 2016-02-04 | 59.68 |
| 2016-02-03 | 59.68 |
| 2016-02-02 | 59.68 |
| 2016-02-01 | 66.51 |
| 2016-01-29 | 66.82 |
| 2016-01-28 | 68.68 |
| 2016-01-27 | 68.68 |
| 2016-01-26 | 69.92 |
| 2016-01-25 | 66.51 |
| 2016-01-22 | 66.82 |
| 2016-01-21 | 68.06 |
| 2016-01-20 | 66.82 |
| 2016-01-19 | 70.54 |
| 2016-01-18 | 70.54 |
| 2016-01-15 | 68.99 |
| 2016-01-14 | 68.99 |
| 2016-01-13 | 68.99 |
| 2016-01-12 | 70.54 |
| 2016-01-11 | 69.61 |
| 2016-01-08 | 76.74 |
| 2016-01-07 | 82.94 |
| 2016-01-06 | 87.28 |
| 2016-01-05 | 98.44 |
| 2016-01-04 | 98.44 |
| 2015-12-31 | 98.44 |
| 2015-12-30 | 95.96 |
| 2015-12-29 | 93.79 |
| 2015-12-28 | 93.79 |
| 2015-12-24 | 93.79 |
| 2015-12-23 | 93.79 |
| 2015-12-22 | 93.79 |
| 2015-12-21 | 93.79 |
| 2015-12-18 | 93.17 |
| 2015-12-17 | 93.79 |
| 2015-12-16 | 90.69 |
| 2015-12-15 | 87.28 |
| 2015-12-14 | 87.59 |
| 2015-12-11 | 92.24 |
| 2015-12-10 | 98.44 |
| 2015-12-09 | 98.44 |
| 2015-12-08 | 98.44 |
| 2015-12-07 | 98.44 |
| 2015-12-04 | 98.44 |
| 2015-12-03 | 99.99 |
| 2015-12-02 | 99.99 |
| 2015-12-01 | 99.99 |
| 2015-11-30 | 101.54 |
| 2015-11-27 | 99.99 |
| 2015-11-26 | 101.54 |
| 2015-11-25 | 99.99 |
| 2015-11-24 | 98.75 |
| 2015-11-23 | 98.75 |
| 2015-11-20 | 102.16 |
| 2015-11-19 | 101.54 |
| 2015-11-18 | 98.75 |
| 2015-11-17 | 101.54 |
| 2015-11-16 | 98.44 |
| 2015-11-13 | 99.99 |
| 2015-11-12 | 98.44 |
| 2015-11-11 | 98.44 |
| 2015-11-10 | 97.82 |
| 2015-11-09 | 96.89 |
| 2015-11-06 | 98.44 |
| 2015-11-05 | 104.64 |
| 2015-11-04 | 101.85 |
| 2015-11-03 | 108.06 |
| 2015-11-02 | 112.71 |
| 2015-10-30 | 112.71 |
| 2015-10-29 | 112.40 |
| 2015-10-28 | 112.40 |
| 2015-10-27 | 109.30 |
| 2015-10-26 | 112.40 |
| 2015-10-23 | 108.06 |
| 2015-10-22 | 108.06 |
| 2015-10-20 | 108.06 |
| 2015-10-19 | 110.85 |
| 2015-10-16 | 110.85 |
| 2015-10-15 | 113.33 |
| 2015-10-14 | 113.33 |
| 2015-10-13 | 113.33 |
| 2015-10-12 | 113.33 |
| 2015-10-09 | 120.15 |
| 2015-10-08 | 123.25 |
| 2015-10-07 | 116.74 |
| 2015-10-06 | 116.74 |
| 2015-10-05 | 115.19 |
| 2015-10-02 | 115.50 |
| 2015-09-30 | 117.05 |
| 2015-09-29 | 114.88 |
| 2015-09-25 | 110.25 |
| 2015-09-24 | 116.11 |
| 2015-09-23 | 120.74 |
| 2015-09-22 | 121.67 |
| 2015-09-21 | 121.98 |
| 2015-09-18 | 122.29 |
| 2015-09-17 | 116.11 |
| 2015-09-16 | 116.11 |
| 2015-09-15 | 109.94 |
| 2015-09-14 | 115.19 |
| 2015-09-11 | 125.06 |
| 2015-09-10 | 125.37 |
| 2015-09-09 | 125.37 |
| 2015-09-08 | 122.29 |
| 2015-09-07 | 124.76 |
| 2015-09-04 | 124.76 |
| 2015-09-02 | 116.11 |
| 2015-09-01 | 119.20 |
| 2015-08-31 | 119.20 |
| 2015-08-28 | 113.64 |
| 2015-08-27 | 114.57 |
| 2015-08-26 | 113.02 |
| 2015-08-25 | 116.11 |
| 2015-08-24 | 113.02 |
| 2015-08-21 | 122.29 |
| 2015-08-20 | 125.37 |
| 2015-08-19 | 128.46 |
| 2015-08-18 | 127.23 |
| 2015-08-17 | 127.23 |
| 2015-08-14 | 125.68 |
| 2015-08-13 | 124.76 |
| 2015-08-12 | 122.29 |
| 2015-08-11 | 122.29 |
| 2015-08-10 | 122.90 |
| 2015-08-07 | 125.37 |
| 2015-08-06 | 132.78 |
| 2015-08-05 | 128.77 |
| 2015-08-04 | 136.80 |
| 2015-08-03 | 128.46 |
| 2015-07-31 | 129.08 |
| 2015-07-30 | 128.46 |
| 2015-07-29 | 123.83 |
| 2015-07-28 | 127.53 |
| 2015-07-27 | 119.20 |
| 2015-07-24 | 117.66 |
| 2015-07-23 | 128.46 |
| 2015-07-22 | 128.46 |
| 2015-07-21 | 126.92 |
| 2015-07-20 | 120.43 |
| 2015-07-17 | 128.15 |
| 2015-07-16 | 128.46 |
| 2015-07-15 | 128.15 |
| 2015-07-14 | 123.83 |
| 2015-07-13 | 120.13 |
| 2015-07-10 | 117.96 |
| 2015-07-09 | 116.73 |
| 2015-07-08 | 117.66 |
| 2015-07-07 | 128.15 |
| 2015-07-06 | 117.66 |
| 2015-07-03 | 122.29 |
| 2015-07-02 | 128.77 |
| 2015-06-30 | 128.15 |
| 2015-06-29 | 128.15 |
| 2015-06-26 | 131.86 |
| 2015-06-25 | 130.93 |
| 2015-06-24 | 132.78 |
| 2015-06-23 | 133.09 |
| 2015-06-22 | 133.71 |
| 2015-06-19 | 133.71 |
| 2015-06-18 | 130.00 |
| 2015-06-17 | 128.46 |
| 2015-06-16 | 131.55 |
| 2015-06-15 | 133.71 |
| 2015-06-12 | 131.55 |
| 2015-06-11 | 136.49 |
| 2015-06-10 | 136.18 |
| 2015-06-09 | 137.72 |
| 2015-06-08 | 138.65 |
| 2015-06-05 | 138.96 |
| 2015-06-04 | 138.96 |
| 2015-06-03 | 138.96 |
| 2015-06-02 | 138.96 |
| 2015-06-01 | 135.56 |
| 2015-05-29 | 135.87 |
| 2015-05-28 | 138.60 |
| 2015-05-27 | 138.60 |
| 2015-05-26 | 135.87 |
| 2015-05-22 | 135.56 |
| 2015-05-21 | 134.35 |
| 2015-05-20 | 140.12 |
| 2015-05-19 | 135.87 |
| 2015-05-18 | 140.42 |
| 2015-05-15 | 140.73 |
| 2015-05-14 | 140.12 |
| 2015-05-13 | 140.73 |
| 2015-05-12 | 140.73 |
| 2015-05-11 | 142.25 |
| 2015-05-08 | 142.55 |
| 2015-05-07 | 142.55 |
| 2015-05-06 | 142.55 |
| 2015-05-05 | 143.16 |
| 2015-05-04 | 143.16 |
| 2015-04-30 | 143.77 |
| 2015-04-29 | 143.16 |
| 2015-04-28 | 142.86 |
| 2015-04-27 | 142.55 |
| 2015-04-24 | 140.12 |
| 2015-04-23 | 139.51 |
| 2015-04-22 | 138.60 |
| 2015-04-21 | 137.39 |
| 2015-04-20 | 138.91 |
| 2015-04-17 | 144.68 |
| 2015-04-16 | 143.46 |
| 2015-04-15 | 141.64 |
| 2015-04-14 | 139.51 |
| 2015-04-13 | 144.38 |
| 2015-04-10 | 142.25 |
| 2015-04-09 | 134.65 |
| 2015-04-08 | 137.08 |
| 2015-04-02 | 134.04 |
| 2015-04-01 | 134.04 |
| 2015-03-31 | 134.04 |
| 2015-03-30 | 134.04 |
| 2015-03-27 | 136.78 |
| 2015-03-26 | 134.95 |
| 2015-03-25 | 141.64 |
| 2015-03-24 | 141.64 |
| 2015-03-23 | 137.08 |
| 2015-03-20 | 137.08 |
| 2015-03-19 | 134.04 |
| 2015-03-18 | 135.56 |
| 2015-03-17 | 137.08 |
| 2015-03-16 | 130.70 |
| 2015-03-13 | 131.61 |
| 2015-03-12 | 127.66 |
| 2015-03-11 | 127.66 |
| 2015-03-10 | 129.18 |
| 2015-03-09 | 127.96 |
| 2015-03-06 | 136.47 |
| 2015-03-05 | 131.00 |
| 2015-03-04 | 126.44 |
| 2015-03-03 | 124.62 |
| 2015-03-02 | 125.53 |
| 2015-02-27 | 126.44 |
| 2015-02-26 | 131.00 |
| 2015-02-25 | 123.40 |
| 2015-02-24 | 124.62 |
| 2015-02-23 | 121.88 |
| 2015-02-18 | 116.41 |
| 2015-02-17 | 115.80 |
| 2015-02-16 | 117.32 |
| 2015-02-13 | 116.11 |
| 2015-02-12 | 116.11 |
| 2015-02-11 | 116.11 |
| 2015-02-10 | 115.80 |
| 2015-02-09 | 116.11 |
| 2015-02-06 | 115.20 |
| 2015-02-05 | 114.89 |
| 2015-02-04 | 114.89 |
| 2015-02-03 | 114.29 |
| 2015-02-02 | 110.03 |
| 2015-01-30 | 110.03 |
| 2015-01-29 | 110.03 |
| 2015-01-28 | 110.03 |
| 2015-01-27 | 118.84 |
| 2015-01-26 | 109.73 |
| 2015-01-23 | 109.73 |
| 2015-01-22 | 109.12 |
| 2015-01-21 | 109.73 |
| 2015-01-20 | 109.42 |
| 2015-01-19 | 103.95 |
| 2015-01-16 | 108.51 |
| 2015-01-15 | 104.86 |
| 2015-01-14 | 106.69 |
| 2015-01-13 | 105.77 |
| 2015-01-12 | 103.65 |
| 2015-01-09 | 102.43 |
| 2015-01-08 | 102.43 |
| 2015-01-07 | 103.34 |
| 2015-01-06 | 103.95 |
| 2015-01-05 | 103.65 |
| 2015-01-02 | 106.08 |
| 2014-12-31 | 106.99 |
| 2014-12-30 | 106.08 |
| 2014-12-29 | 106.69 |
| 2014-12-24 | 106.69 |
| 2014-12-23 | 106.69 |
| 2014-12-22 | 106.08 |
| 2014-12-19 | 107.29 |
| 2014-12-18 | 109.12 |
| 2014-12-17 | 107.60 |
| 2014-12-16 | 110.64 |
| 2014-12-15 | 111.25 |
| 2014-12-12 | 112.46 |
| 2014-12-11 | 112.77 |
| 2014-12-10 | 113.37 |
| 2014-12-09 | 115.80 |
| 2014-12-08 | 121.28 |
| 2014-12-05 | 121.58 |
| 2014-12-04 | 119.76 |
| 2014-12-03 | 131.31 |
| 2014-12-02 | 131.91 |
| 2014-12-01 | 118.84 |
| 2014-11-28 | 122.80 |
| 2014-11-27 | 121.88 |
| 2014-11-26 | 132.83 |
| 2014-11-25 | 128.57 |
| 2014-11-24 | 121.58 |
| 2014-11-21 | 121.58 |
| 2014-11-20 | 116.11 |
| 2014-11-19 | 114.89 |
| 2014-11-18 | 115.80 |
| 2014-11-17 | 114.89 |
| 2014-11-14 | 116.41 |
| 2014-11-13 | 114.29 |
| 2014-11-12 | 114.29 |
| 2014-11-11 | 114.29 |
| 2014-11-10 | 113.37 |
| 2014-11-07 | 116.11 |
| 2014-11-06 | 114.59 |
| 2014-11-05 | 114.59 |
| 2014-11-04 | 113.68 |
| 2014-11-03 | 111.25 |
| 2014-10-31 | 109.12 |
| 2014-10-30 | 109.12 |
| 2014-10-29 | 109.12 |
| 2014-10-28 | 109.12 |
| 2014-10-27 | 109.73 |
| 2014-10-24 | 107.29 |
| 2014-10-23 | 106.69 |
| 2014-10-22 | 106.38 |
| 2014-10-21 | 103.95 |
| 2014-10-20 | 106.69 |
| 2014-10-17 | 108.21 |
| 2014-10-16 | 107.90 |
| 2014-10-15 | 109.42 |
| 2014-10-14 | 111.25 |
| 2014-10-13 | 109.73 |
| 2014-10-10 | 109.73 |
| 2014-10-09 | 110.33 |
| 2014-10-08 | 107.90 |
| 2014-10-07 | 106.69 |
| 2014-10-06 | 106.69 |
| 2014-10-03 | 106.38 |
| 2014-09-30 | 105.17 |
| 2014-09-29 | 102.73 |
| 2014-09-26 | 103.04 |
| 2014-09-25 | 106.67 |
| 2014-09-24 | 107.27 |
| 2014-09-23 | 107.27 |
| 2014-09-22 | 105.76 |
| 2014-09-19 | 106.06 |
| 2014-09-18 | 106.67 |
| 2014-09-17 | 106.06 |
| 2014-09-16 | 105.76 |
| 2014-09-15 | 104.25 |
| 2014-09-12 | 105.76 |
| 2014-09-11 | 105.76 |
| 2014-09-10 | 106.06 |
| 2014-09-08 | 103.64 |
| 2014-09-05 | 104.25 |
| 2014-09-04 | 106.06 |
| 2014-09-03 | 106.67 |
| 2014-09-02 | 104.85 |
| 2014-09-01 | 105.76 |
| 2014-08-29 | 105.76 |
| 2014-08-28 | 106.37 |
| 2014-08-27 | 103.95 |
| 2014-08-26 | 103.64 |
| 2014-08-25 | 100.01 |
| 2014-08-22 | 97.29 |
| 2014-08-21 | 98.50 |
| 2014-08-20 | 96.08 |
| 2014-08-19 | 96.68 |
| 2014-08-18 | 99.71 |
| 2014-08-15 | 93.66 |
| 2014-08-14 | 93.66 |
| 2014-08-13 | 94.26 |
| 2014-08-12 | 92.14 |
| 2014-08-11 | 92.14 |
| 2014-08-08 | 91.84 |
| 2014-08-07 | 98.20 |
| 2014-08-06 | 97.89 |
| 2014-08-05 | 98.20 |
| 2014-08-04 | 98.20 |
| 2014-08-01 | 98.20 |
| 2014-07-31 | 96.99 |
| 2014-07-30 | 94.57 |
| 2014-07-29 | 90.03 |
| 2014-07-28 | 97.89 |
| 2014-07-25 | 97.59 |
| 2014-07-24 | 97.59 |
| 2014-07-23 | 97.59 |
| 2014-07-22 | 94.57 |
| 2014-07-21 | 104.25 |
| 2014-07-18 | 92.14 |
| 2014-07-17 | 92.14 |
| 2014-07-16 | 95.78 |
| 2014-07-15 | 96.38 |
| 2014-07-14 | 96.99 |
| 2014-07-11 | 98.20 |
| 2014-07-10 | 97.89 |
| 2014-07-09 | 98.20 |
| 2014-07-08 | 97.59 |
| 2014-07-07 | 98.20 |
| 2014-07-04 | 99.41 |
| 2014-07-03 | 99.10 |
| 2014-07-02 | 98.50 |
| 2014-06-30 | 98.20 |
| 2014-06-27 | 98.50 |
| 2014-06-26 | 98.20 |
| 2014-06-25 | 98.20 |
| 2014-06-24 | 100.31 |
| 2014-06-23 | 98.50 |
| 2014-06-20 | 101.52 |
| 2014-06-19 | 100.62 |
| 2014-06-18 | 98.20 |
| 2014-06-17 | 101.22 |
| 2014-06-16 | 98.50 |
| 2014-06-13 | 99.41 |
| 2014-06-12 | 98.20 |
| 2014-06-11 | 96.13 |
| 2014-06-10 | 97.01 |
| 2014-06-09 | 97.60 |
| 2014-06-06 | 93.76 |
| 2014-06-05 | 90.80 |
| 2014-06-04 | 90.21 |
| 2014-06-03 | 90.80 |
| 2014-05-30 | 90.80 |
| 2014-05-29 | 90.50 |
| 2014-05-28 | 92.28 |
| 2014-05-27 | 91.69 |
| 2014-05-26 | 93.17 |
| 2014-05-23 | 92.87 |
| 2014-05-22 | 92.28 |
| 2014-05-21 | 92.28 |
| 2014-05-20 | 93.46 |
| 2014-05-19 | 93.46 |
| 2014-05-16 | 90.50 |
| 2014-05-15 | 89.32 |
| 2014-05-14 | 89.32 |
| 2014-05-13 | 89.32 |
| 2014-05-12 | 89.32 |
| 2014-05-09 | 89.32 |
| 2014-05-08 | 89.91 |
| 2014-05-07 | 89.91 |
| 2014-05-05 | 89.32 |
| 2014-05-02 | 89.32 |
| 2014-04-30 | 86.36 |
| 2014-04-29 | 86.36 |
| 2014-04-28 | 86.36 |
| 2014-04-25 | 87.84 |
| 2014-04-24 | 86.96 |
| 2014-04-23 | 84.59 |
| 2014-04-22 | 82.81 |
| 2014-04-17 | 81.63 |
| 2014-04-16 | 78.97 |
| 2014-04-15 | 76.60 |
| 2014-04-14 | 81.93 |
| 2014-04-11 | 81.93 |
| 2014-04-10 | 86.36 |
| 2014-04-09 | 84.59 |
| 2014-04-08 | 84.59 |
| 2014-04-07 | 86.36 |
| 2014-04-04 | 86.36 |
| 2014-04-03 | 87.25 |
| 2014-04-02 | 82.52 |
| 2014-04-01 | 81.93 |
| 2014-03-31 | 78.97 |
| 2014-03-28 | 80.45 |
| 2014-03-27 | 77.49 |
| 2014-03-26 | 86.66 |
| 2014-03-25 | 88.73 |
| 2014-03-24 | 86.36 |
| 2014-03-21 | 89.62 |
| 2014-03-20 | 89.32 |
| 2014-03-19 | 89.32 |
| 2014-03-18 | 85.77 |
| 2014-03-17 | 77.49 |
| 2014-03-14 | 75.71 |
| 2014-03-13 | 71.57 |
| 2014-03-12 | 74.83 |
| 2014-03-11 | 73.05 |
| 2014-03-10 | 70.09 |
| 2014-03-07 | 84.88 |
| 2014-03-06 | 84.88 |
| 2014-03-05 | 91.39 |
| 2014-03-04 | 80.45 |
| 2014-03-03 | 71.57 |
| 2014-02-28 | 58.26 |
| 2014-02-27 | 55.30 |
| 2014-02-26 | 55.30 |
| 2014-02-25 | 47.02 |
| 2014-02-24 | 47.32 |
| 2014-02-21 | 49.68 |
| 2014-02-20 | 49.68 |
| 2014-02-19 | 49.68 |
| 2014-02-18 | 49.68 |
| 2014-02-17 | 49.68 |
| 2014-02-14 | 55.01 |
| 2014-02-13 | 54.42 |
| 2014-02-12 | 56.78 |
| 2014-02-11 | 44.95 |
| 2014-02-10 | 45.25 |
| 2014-02-07 | 44.36 |
| 2014-02-06 | 44.65 |
| 2014-02-05 | 43.47 |
| 2014-02-04 | 43.47 |
| 2014-01-30 | 48.50 |
| 2014-01-29 | 48.50 |
| 2014-01-28 | 43.47 |
| 2014-01-27 | 43.47 |
| 2014-01-24 | 44.95 |
| 2014-01-23 | 46.43 |
| 2014-01-22 | 46.43 |
| 2014-01-21 | 48.79 |
| 2014-01-20 | 49.68 |
| 2014-01-17 | 47.91 |
| 2014-01-16 | 49.98 |
| 2014-01-15 | 49.39 |
| 2014-01-14 | 46.43 |
| 2014-01-13 | 47.91 |
| 2014-01-10 | 47.91 |
| 2014-01-09 | 47.02 |
| 2014-01-08 | 47.91 |
| 2014-01-07 | 46.43 |
| 2014-01-06 | 46.72 |
| 2014-01-03 | 46.43 |
| 2014-01-02 | 44.95 |
| 2013-12-31 | 43.47 |
| 2013-12-30 | 41.99 |
| 2013-12-27 | 41.99 |
| 2013-12-24 | 44.95 |
| 2013-12-23 | 46.43 |
| 2013-12-20 | 43.47 |
| 2013-12-19 | 43.47 |
| 2013-12-18 | 43.47 |
| 2013-12-17 | 43.47 |
| 2013-12-16 | 43.47 |
| 2013-12-13 | 43.47 |
| 2013-12-12 | 43.47 |
| 2013-12-11 | 43.47 |
| 2013-12-10 | 46.43 |
| 2013-12-09 | 44.36 |
| 2013-12-06 | 46.43 |
| 2013-12-05 | 46.43 |
| 2013-12-04 | 44.36 |
| 2013-12-03 | 45.54 |
| 2013-12-02 | 44.95 |
| 2013-11-29 | 43.47 |
| 2013-11-28 | 44.65 |
| 2013-11-27 | 43.47 |
| 2013-11-26 | 47.02 |
| 2013-11-25 | 47.02 |
| 2013-11-22 | 47.61 |
| 2013-11-21 | 47.91 |
| 2013-11-20 | 47.61 |
| 2013-11-19 | 47.61 |
| 2013-11-18 | 50.27 |
| 2013-11-15 | 47.91 |
| 2013-11-14 | 47.61 |
| 2013-11-13 | 47.91 |
| 2013-11-12 | 48.79 |
| 2013-11-11 | 47.91 |
| 2013-11-08 | 43.47 |
| 2013-11-07 | 49.39 |
| 2013-11-06 | 44.95 |
| 2013-11-05 | 34.60 |
| 2013-11-04 | 31.34 |
| 2013-11-01 | 31.34 |
| 2013-10-31 | 28.68 |
| 2013-10-30 | 28.68 |
| 2013-10-29 | 28.68 |
| 2013-10-28 | 30.16 |
| 2013-10-25 | 27.20 |
| 2013-10-24 | 28.09 |
| 2013-10-23 | 30.16 |
| 2013-10-22 | 31.64 |
| 2013-10-21 | 28.09 |
| 2013-10-18 | 23.65 |
| 2013-10-17 | 22.76 |
| 2013-10-16 | 22.76 |
| 2013-10-15 | 22.76 |
| 2013-10-11 | 21.28 |
| 2013-10-10 | 21.28 |
| 2013-10-09 | 21.28 |
| 2013-10-08 | 21.28 |
| 2013-10-07 | 20.69 |
| 2013-10-04 | 22.76 |
| 2013-10-03 | 23.06 |
| 2013-10-02 | 23.06 |
| 2013-09-30 | 22.76 |
| 2013-09-27 | 22.76 |
| 2013-09-26 | 22.76 |
| 2013-09-25 | 21.29 |
| 2013-09-24 | 21.29 |
| 2013-09-23 | 21.00 |
| 2013-09-19 | 21.59 |
| 2013-09-18 | 19.83 |
| 2013-09-17 | 18.95 |
| 2013-09-16 | 16.30 |
| 2013-09-13 | 17.77 |
| 2013-09-12 | 18.06 |
| 2013-09-11 | 18.95 |
| 2013-09-10 | 20.12 |
| 2013-09-09 | 19.24 |
| 2013-09-06 | 20.41 |
| 2013-09-05 | 20.41 |
| 2013-09-04 | 18.95 |
| 2013-09-03 | 20.41 |
| 2013-09-02 | 21.59 |
| 2013-08-30 | 21.59 |
| 2013-08-29 | 21.88 |
| 2013-08-28 | 17.48 |
| 2013-08-27 | 20.41 |
| 2013-08-26 | 18.95 |
| 2013-08-23 | 21.88 |
| 2013-08-22 | 21.88 |
| 2013-08-21 | 20.41 |
| 2013-08-20 | 20.41 |
| 2013-08-19 | 20.41 |
| 2013-08-16 | 20.41 |
| 2013-08-15 | 22.18 |
| 2013-08-13 | 18.95 |
| 2013-08-12 | 18.95 |
| 2013-08-09 | 18.95 |
| 2013-08-08 | 18.95 |
| 2013-08-07 | 18.95 |
| 2013-08-06 | 18.95 |
| 2013-08-05 | 18.95 |
| 2013-08-02 | 17.48 |
| 2013-08-01 | 17.48 |
| 2013-07-31 | 18.95 |
| 2013-07-30 | 17.48 |
| 2013-07-29 | 17.77 |
| 2013-07-26 | 17.77 |
| 2013-07-25 | 17.48 |
| 2013-07-24 | 17.48 |
| 2013-07-23 | 17.48 |
| 2013-07-22 | 14.54 |
| 2013-07-19 | 14.54 |
| 2013-07-18 | 17.48 |
| 2013-07-17 | 17.48 |
| 2013-07-16 | 16.89 |
| 2013-07-15 | 15.42 |
| 2013-07-12 | 15.42 |
| 2013-07-11 | 15.71 |
| 2013-07-10 | 16.01 |
| 2013-07-09 | 16.30 |
| 2013-07-08 | 16.01 |
| 2013-07-05 | 16.01 |
| 2013-07-04 | 14.54 |
| 2013-07-03 | 12.19 |
| 2013-07-02 | 11.60 |
| 2013-06-28 | 14.54 |
| 2013-06-27 | 14.54 |
| 2013-06-26 | 15.42 |
| 2013-06-25 | 11.02 |
| 2013-06-24 | 10.13 |
| 2013-06-21 | 16.30 |
| 2013-06-20 | 17.48 |
| 2013-06-19 | 17.48 |
| 2013-06-18 | 17.48 |
| 2013-06-17 | 16.60 |
| 2013-06-14 | 17.48 |
| 2013-06-13 | 17.48 |
| 2013-06-11 | 19.24 |
| 2013-06-10 | 20.41 |
| 2013-06-07 | 17.18 |
| 2013-06-06 | 17.18 |
| 2013-06-05 | 17.18 |
| 2013-06-04 | 17.18 |
| 2013-06-03 | 14.37 |
| 2013-05-31 | 17.18 |
| 2013-05-30 | 18.31 |
| 2013-05-29 | 20.56 |
| 2013-05-28 | 18.31 |
| 2013-05-27 | 17.75 |
| 2013-05-24 | 16.90 |
| 2013-05-23 | 17.46 |
| 2013-05-22 | 18.31 |
| 2013-05-21 | 17.75 |
| 2013-05-20 | 16.06 |
| 2013-05-16 | 14.08 |
| 2013-05-15 | 12.11 |
| 2013-05-14 | 12.11 |
| 2013-05-13 | 12.96 |
| 2013-05-10 | 12.96 |
| 2013-05-09 | 12.96 |
| 2013-05-08 | 12.11 |
| 2013-05-07 | 11.55 |
| 2013-05-06 | 11.55 |
| 2013-05-03 | 11.55 |
| 2013-05-02 | 10.70 |
| 2013-04-30 | 10.70 |
| 2013-04-29 | 9.86 |
| 2013-04-26 | 10.14 |
| 2013-04-25 | 10.99 |
| 2013-04-24 | 11.27 |
| 2013-04-23 | 10.99 |
| 2013-04-22 | 11.27 |
| 2013-04-19 | 11.55 |
| 2013-04-18 | 12.11 |
| 2013-04-17 | 11.55 |
| 2013-04-16 | 10.14 |
| 2013-04-15 | 9.86 |
| 2013-04-12 | 10.99 |
| 2013-04-11 | 9.30 |
| 2013-04-10 | 9.30 |
| 2013-04-09 | 9.30 |
| 2013-04-08 | 9.30 |
| 2013-04-05 | 9.58 |
| 2013-04-03 | 8.45 |
| 2013-04-02 | 9.86 |
| 2013-03-28 | 8.45 |
| 2013-03-27 | 11.27 |
| 2013-03-26 | 10.42 |
| 2013-03-25 | 9.86 |
| 2013-03-22 | -1.13 |
| 2013-03-21 | 2.82 |
| 2013-03-20 | 4.51 |
| 2013-03-19 | 2.82 |
| 2013-03-18 | 3.66 |
| 2013-03-15 | 4.23 |
| 2013-03-14 | 2.82 |
| 2013-03-13 | 3.66 |
| 2013-03-12 | 4.23 |
| 2013-03-11 | 4.23 |
| 2013-03-08 | 4.23 |
| 2013-03-07 | 4.79 |
| 2013-03-06 | 4.79 |
| 2013-03-05 | 4.79 |
| 2013-03-04 | 5.07 |
| 2013-03-01 | 3.94 |
| 2013-02-28 | 5.07 |
| 2013-02-27 | 5.07 |
| 2013-02-26 | 5.07 |
| 2013-02-25 | 5.07 |
| 2013-02-22 | 5.07 |
| 2013-02-21 | 5.07 |
| 2013-02-20 | 5.07 |
| 2013-02-19 | 5.07 |
| 2013-02-18 | 6.48 |
| 2013-02-15 | 5.07 |
| 2013-02-14 | 5.07 |
| 2013-02-08 | 5.07 |
| 2013-02-07 | 5.07 |
| 2013-02-06 | 5.07 |
| 2013-02-05 | 3.10 |
| 2013-02-04 | 5.07 |
| 2013-02-01 | 4.51 |
| 2013-01-31 | 4.51 |
| 2013-01-30 | 6.48 |
| 2013-01-29 | 6.48 |
| 2013-01-28 | 4.79 |
| 2013-01-25 | 5.63 |
| 2013-01-24 | 6.48 |
| 2013-01-23 | 7.32 |
| 2013-01-22 | 7.61 |
| 2013-01-21 | 5.63 |
| 2013-01-18 | 5.63 |
| 2013-01-17 | 4.23 |
| 2013-01-16 | 4.23 |
| 2013-01-15 | 4.23 |
| 2013-01-14 | 3.66 |
| 2013-01-11 | 3.10 |
| 2013-01-10 | 3.10 |
| 2013-01-09 | 4.51 |
| 2013-01-08 | 14.08 |
| 2013-01-07 | 14.08 |
| 2013-01-04 | 14.37 |
| 2013-01-03 | 14.08 |
| 2013-01-02 | 14.93 |
| 2012-12-31 | 12.11 |
| 2012-12-28 | 10.99 |
| 2012-12-27 | 10.14 |
| 2012-12-24 | 10.42 |
| 2012-12-21 | 10.42 |
| 2012-12-20 | 11.27 |
| 2012-12-19 | 11.83 |
| 2012-12-18 | 14.08 |
| 2012-12-17 | 4.79 |
| 2012-12-14 | 7.04 |
| 2012-12-13 | 6.76 |
| 2012-12-12 | 6.76 |
| 2012-12-11 | 7.04 |
| 2012-12-10 | 7.04 |
| 2012-12-07 | 7.04 |
| 2012-12-06 | 7.04 |
| 2012-12-05 | 1.97 |
| 2012-12-04 | 6.48 |
| 2012-12-03 | 4.79 |
| 2012-11-30 | 2.54 |
| 2012-11-29 | -2.25 |
| 2012-11-28 | -1.69 |
| 2012-11-27 | -1.69 |
| 2012-11-26 | -1.69 |
| 2012-11-23 | -1.69 |
| 2012-11-22 | -2.25 |
| 2012-11-21 | -2.54 |
| 2012-11-20 | -2.82 |
| 2012-11-19 | -2.82 |
| 2012-11-16 | -2.82 |
| 2012-11-15 | -2.82 |
| 2012-11-14 | -2.82 |
| 2012-11-13 | -2.82 |
| 2012-11-12 | -2.54 |
| 2012-11-09 | -1.41 |
| 2012-11-08 | -1.41 |
| 2012-11-07 | -2.25 |
| 2012-11-06 | -1.41 |
| 2012-11-05 | -1.13 |
| 2012-11-02 | -1.13 |
| 2012-11-01 | -1.69 |
| 2012-10-31 | -1.69 |
| 2012-10-30 | -1.97 |
| 2012-10-29 | 0.56 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy