Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-01 | -17.43 |
| 2025-08-29 | -21.37 |
| 2025-08-28 | -22.68 |
| 2025-08-27 | -22.68 |
| 2025-08-26 | -22.68 |
| 2025-08-25 | -21.37 |
| 2025-08-22 | -21.37 |
| 2025-08-21 | -20.05 |
| 2025-08-20 | -20.05 |
| 2025-08-19 | -20.05 |
| 2025-08-18 | -20.05 |
| 2025-08-15 | -21.37 |
| 2025-08-14 | -21.37 |
| 2025-08-13 | -21.37 |
| 2025-08-12 | -21.37 |
| 2025-08-11 | -21.37 |
| 2025-08-08 | -23.99 |
| 2025-08-07 | -23.99 |
| 2025-08-06 | -23.99 |
| 2025-08-05 | -23.99 |
| 2025-08-04 | -23.99 |
| 2025-08-01 | -20.05 |
| 2025-07-31 | -20.05 |
| 2025-07-30 | -20.05 |
| 2025-07-29 | -20.05 |
| 2025-07-28 | -18.74 |
| 2025-07-25 | -17.43 |
| 2025-07-24 | -17.43 |
| 2025-07-23 | -17.43 |
| 2025-07-22 | -17.43 |
| 2025-07-21 | -17.43 |
| 2025-07-18 | -17.43 |
| 2025-07-17 | -18.74 |
| 2025-07-16 | -18.74 |
| 2025-07-15 | -18.74 |
| 2025-07-14 | -18.74 |
| 2025-07-11 | -23.99 |
| 2025-07-10 | -23.99 |
| 2025-07-09 | -25.30 |
| 2025-07-08 | -23.99 |
| 2025-07-07 | -25.30 |
| 2025-07-04 | -23.99 |
| 2025-07-03 | -25.30 |
| 2025-07-02 | -23.99 |
| 2025-06-30 | -20.05 |
| 2025-06-27 | -20.05 |
| 2025-06-26 | -20.05 |
| 2025-06-25 | -18.74 |
| 2025-06-24 | -20.05 |
| 2025-06-23 | -20.05 |
| 2025-06-20 | -20.05 |
| 2025-06-19 | -20.05 |
| 2025-06-18 | -20.05 |
| 2025-06-17 | -20.05 |
| 2025-06-16 | -20.05 |
| 2025-06-13 | -20.05 |
| 2025-06-12 | -21.37 |
| 2025-06-11 | -21.37 |
| 2025-06-10 | -21.37 |
| 2025-06-09 | -18.74 |
| 2025-06-06 | -18.74 |
| 2025-06-05 | -18.74 |
| 2025-06-04 | -18.74 |
| 2025-06-03 | -18.74 |
| 2025-06-02 | -18.74 |
| 2025-05-30 | -20.05 |
| 2025-05-29 | -20.05 |
| 2025-05-28 | -20.05 |
| 2025-05-27 | -18.74 |
| 2025-05-26 | -16.12 |
| 2025-05-23 | -16.12 |
| 2025-05-22 | -16.12 |
| 2025-05-21 | -16.12 |
| 2025-05-20 | -14.81 |
| 2025-05-19 | -20.05 |
| 2025-05-16 | -20.05 |
| 2025-05-15 | -18.74 |
| 2025-05-14 | -18.74 |
| 2025-05-13 | -18.74 |
| 2025-05-12 | -22.68 |
| 2025-05-09 | -22.68 |
| 2025-05-08 | -22.68 |
| 2025-05-07 | -22.68 |
| 2025-05-06 | -22.68 |
| 2025-05-02 | -20.05 |
| 2025-04-30 | -21.37 |
| 2025-04-29 | -21.37 |
| 2025-04-28 | -21.37 |
| 2025-04-25 | -21.37 |
| 2025-04-24 | -20.05 |
| 2025-04-23 | -20.05 |
| 2025-04-22 | -21.37 |
| 2025-04-17 | -21.37 |
| 2025-04-16 | -21.37 |
| 2025-04-15 | -21.37 |
| 2025-04-14 | -20.05 |
| 2025-04-11 | -20.05 |
| 2025-04-10 | -20.05 |
| 2025-04-09 | -20.05 |
| 2025-04-08 | -20.05 |
| 2025-04-07 | -20.05 |
| 2025-04-03 | -14.81 |
| 2025-04-02 | -14.81 |
| 2025-04-01 | -14.81 |
| 2025-03-31 | -14.81 |
| 2025-03-28 | -14.81 |
| 2025-03-27 | -13.50 |
| 2025-03-26 | -13.50 |
| 2025-03-25 | -13.50 |
| 2025-03-24 | -13.50 |
| 2025-03-21 | -13.50 |
| 2025-03-20 | -8.26 |
| 2025-03-19 | -8.26 |
| 2025-03-18 | -8.26 |
| 2025-03-17 | -14.81 |
| 2025-03-14 | -12.19 |
| 2025-03-13 | -12.19 |
| 2025-03-12 | -12.19 |
| 2025-03-11 | -12.19 |
| 2025-03-10 | -13.50 |
| 2025-03-07 | -10.88 |
| 2025-03-06 | -10.88 |
| 2025-03-05 | -12.19 |
| 2025-03-04 | -12.19 |
| 2025-03-03 | -12.19 |
| 2025-02-28 | -12.19 |
| 2025-02-27 | -12.19 |
| 2025-02-26 | -10.88 |
| 2025-02-25 | -10.88 |
| 2025-02-24 | -6.95 |
| 2025-02-21 | -14.81 |
| 2025-02-20 | -18.74 |
| 2025-02-19 | -10.88 |
| 2025-02-18 | -10.88 |
| 2025-02-17 | -10.88 |
| 2025-02-14 | -17.43 |
| 2025-02-13 | -17.43 |
| 2025-02-12 | -17.43 |
| 2025-02-11 | -17.43 |
| 2025-02-10 | -17.43 |
| 2025-02-07 | -17.43 |
| 2025-02-06 | -17.43 |
| 2025-02-05 | -17.43 |
| 2025-02-04 | -17.43 |
| 2025-02-03 | -17.43 |
| 2025-01-28 | -17.43 |
| 2025-01-27 | -17.43 |
| 2025-01-24 | -17.43 |
| 2025-01-23 | -17.43 |
| 2025-01-22 | -17.43 |
| 2025-01-21 | -20.05 |
| 2025-01-20 | -20.05 |
| 2025-01-17 | -20.05 |
| 2025-01-16 | -20.05 |
| 2025-01-15 | -18.74 |
| 2025-01-14 | -16.12 |
| 2025-01-13 | -14.81 |
| 2025-01-10 | -14.81 |
| 2025-01-09 | -14.81 |
| 2025-01-08 | -14.81 |
| 2025-01-07 | -14.81 |
| 2025-01-06 | -14.81 |
| 2025-01-03 | -14.81 |
| 2025-01-02 | -14.81 |
| 2024-12-31 | -14.81 |
| 2024-12-30 | -14.81 |
| 2024-12-27 | -14.81 |
| 2024-12-24 | -13.50 |
| 2024-12-23 | -13.50 |
| 2024-12-20 | -13.50 |
| 2024-12-19 | -13.50 |
| 2024-12-18 | -12.19 |
| 2024-12-17 | -12.19 |
| 2024-12-16 | -12.19 |
| 2024-12-13 | -12.19 |
| 2024-12-12 | -12.19 |
| 2024-12-11 | -12.19 |
| 2024-12-10 | -12.19 |
| 2024-12-09 | -9.57 |
| 2024-12-06 | -9.57 |
| 2024-12-05 | -9.57 |
| 2024-12-04 | -9.57 |
| 2024-12-03 | -9.57 |
| 2024-12-02 | -9.57 |
| 2024-11-29 | -9.57 |
| 2024-11-28 | -9.57 |
| 2024-11-27 | -9.57 |
| 2024-11-26 | -9.57 |
| 2024-11-25 | -9.57 |
| 2024-11-22 | -9.57 |
| 2024-11-21 | -8.26 |
| 2024-11-20 | -8.26 |
| 2024-11-19 | -8.26 |
| 2024-11-18 | -8.26 |
| 2024-11-15 | -8.26 |
| 2024-11-14 | -8.26 |
| 2024-11-13 | -8.26 |
| 2024-11-12 | -8.26 |
| 2024-11-11 | -1.71 |
| 2024-11-08 | -1.71 |
| 2024-11-07 | -1.71 |
| 2024-11-06 | -1.71 |
| 2024-11-05 | -1.71 |
| 2024-11-04 | -0.40 |
| 2024-11-01 | -0.40 |
| 2024-10-31 | -0.40 |
| 2024-10-30 | 0.91 |
| 2024-10-29 | 0.91 |
| 2024-10-28 | 0.91 |
| 2024-10-25 | 0.91 |
| 2024-10-24 | 0.91 |
| 2024-10-23 | 4.85 |
| 2024-10-22 | -0.40 |
| 2024-10-21 | -0.40 |
| 2024-10-18 | -0.40 |
| 2024-10-17 | 3.54 |
| 2024-10-16 | 3.54 |
| 2024-10-15 | 3.54 |
| 2024-10-14 | 3.54 |
| 2024-10-10 | 3.54 |
| 2024-10-09 | 3.54 |
| 2024-10-08 | 4.85 |
| 2024-10-07 | 6.16 |
| 2024-10-04 | 6.16 |
| 2024-10-03 | 2.23 |
| 2024-10-02 | -1.71 |
| 2024-09-30 | 2.23 |
| 2024-09-27 | -1.71 |
| 2024-09-26 | -1.71 |
| 2024-09-25 | -1.71 |
| 2024-09-24 | -5.64 |
| 2024-09-23 | -5.64 |
| 2024-09-20 | -8.26 |
| 2024-09-19 | -9.57 |
| 2024-09-17 | -9.57 |
| 2024-09-16 | -9.57 |
| 2024-09-13 | -13.50 |
| 2024-09-12 | -13.50 |
| 2024-09-11 | -13.50 |
| 2024-09-10 | -13.50 |
| 2024-09-09 | -13.50 |
| 2024-09-05 | -13.50 |
| 2024-09-04 | -14.16 |
| 2024-09-03 | -14.16 |
| 2024-09-02 | -14.16 |
| 2024-08-30 | -12.89 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -11.63 |
| 2024-08-27 | -11.63 |
| 2024-08-26 | -15.42 |
| 2024-08-23 | -16.68 |
| 2024-08-22 | -16.68 |
| 2024-08-21 | -12.89 |
| 2024-08-20 | -12.89 |
| 2024-08-19 | -16.68 |
| 2024-08-16 | -16.68 |
| 2024-08-15 | -14.16 |
| 2024-08-14 | -14.16 |
| 2024-08-13 | -14.16 |
| 2024-08-12 | -12.89 |
| 2024-08-09 | -12.89 |
| 2024-08-08 | -12.89 |
| 2024-08-07 | -12.89 |
| 2024-08-06 | -15.42 |
| 2024-08-05 | -15.42 |
| 2024-08-02 | -14.16 |
| 2024-08-01 | -14.16 |
| 2024-07-31 | -14.16 |
| 2024-07-30 | -14.16 |
| 2024-07-29 | -14.16 |
| 2024-07-26 | -14.16 |
| 2024-07-25 | -14.16 |
| 2024-07-24 | -14.16 |
| 2024-07-23 | -14.16 |
| 2024-07-22 | -14.16 |
| 2024-07-19 | -10.37 |
| 2024-07-18 | -10.37 |
| 2024-07-17 | -10.37 |
| 2024-07-16 | -10.37 |
| 2024-07-15 | -10.37 |
| 2024-07-12 | -9.11 |
| 2024-07-11 | -10.37 |
| 2024-07-10 | -10.37 |
| 2024-07-09 | -10.37 |
| 2024-07-08 | -9.11 |
| 2024-07-05 | -9.11 |
| 2024-07-04 | -9.11 |
| 2024-07-03 | -9.11 |
| 2024-07-02 | -7.84 |
| 2024-06-28 | -9.11 |
| 2024-06-27 | -4.06 |
| 2024-06-26 | -6.58 |
| 2024-06-25 | -6.58 |
| 2024-06-24 | -6.58 |
| 2024-06-21 | -2.80 |
| 2024-06-20 | -1.53 |
| 2024-06-19 | -1.53 |
| 2024-06-18 | -1.53 |
| 2024-06-17 | 0.99 |
| 2024-06-14 | 0.99 |
| 2024-06-13 | 0.99 |
| 2024-06-12 | 0.99 |
| 2024-06-11 | 0.99 |
| 2024-06-07 | 0.99 |
| 2024-06-06 | 0.99 |
| 2024-06-05 | 0.99 |
| 2024-06-04 | 0.99 |
| 2024-06-03 | 3.52 |
| 2024-05-31 | 3.52 |
| 2024-05-30 | 3.52 |
| 2024-05-29 | 3.52 |
| 2024-05-28 | 3.52 |
| 2024-05-27 | 6.04 |
| 2024-05-24 | 2.25 |
| 2024-05-23 | 4.78 |
| 2024-05-22 | 6.04 |
| 2024-05-21 | 6.04 |
| 2024-05-20 | 8.57 |
| 2024-05-17 | 7.30 |
| 2024-05-16 | 4.78 |
| 2024-05-14 | 6.04 |
| 2024-05-13 | 3.52 |
| 2024-05-10 | 3.52 |
| 2024-05-09 | 0.99 |
| 2024-05-08 | 3.52 |
| 2024-05-07 | 3.52 |
| 2024-05-06 | 3.52 |
| 2024-05-03 | -4.06 |
| 2024-05-02 | -1.53 |
| 2024-04-30 | 0.99 |
| 2024-04-29 | -2.80 |
| 2024-04-26 | -2.80 |
| 2024-04-25 | -2.80 |
| 2024-04-24 | -2.80 |
| 2024-04-23 | -2.80 |
| 2024-04-22 | 0.99 |
| 2024-04-19 | -4.06 |
| 2024-04-18 | -4.06 |
| 2024-04-17 | -4.06 |
| 2024-04-16 | -4.06 |
| 2024-04-15 | -4.06 |
| 2024-04-12 | -4.06 |
| 2024-04-11 | -4.06 |
| 2024-04-10 | -4.06 |
| 2024-04-09 | -1.53 |
| 2024-04-08 | -1.53 |
| 2024-04-05 | -1.53 |
| 2024-04-03 | -1.53 |
| 2024-04-02 | 0.99 |
| 2024-03-28 | 0.99 |
| 2024-03-27 | 0.99 |
| 2024-03-26 | 0.99 |
| 2024-03-25 | 0.99 |
| 2024-03-22 | 0.99 |
| 2024-03-21 | 0.99 |
| 2024-03-20 | 0.99 |
| 2024-03-19 | 3.52 |
| 2024-03-18 | 7.30 |
| 2024-03-15 | 11.09 |
| 2024-03-14 | 9.83 |
| 2024-03-13 | 13.62 |
| 2024-03-12 | 13.62 |
| 2024-03-11 | 13.62 |
| 2024-03-08 | 13.62 |
| 2024-03-07 | 13.62 |
| 2024-03-06 | 13.62 |
| 2024-03-05 | 13.62 |
| 2024-03-04 | 13.62 |
| 2024-03-01 | 12.35 |
| 2024-02-29 | 12.35 |
| 2024-02-28 | 12.35 |
| 2024-02-27 | 12.35 |
| 2024-02-26 | 12.35 |
| 2024-02-23 | 11.09 |
| 2024-02-22 | 16.14 |
| 2024-02-21 | 19.93 |
| 2024-02-20 | 19.93 |
| 2024-02-19 | 19.93 |
| 2024-02-16 | 19.93 |
| 2024-02-15 | 19.93 |
| 2024-02-14 | 19.93 |
| 2024-02-09 | 19.93 |
| 2024-02-08 | 19.93 |
| 2024-02-07 | 19.93 |
| 2024-02-06 | 19.93 |
| 2024-02-05 | 19.93 |
| 2024-02-02 | 19.93 |
| 2024-02-01 | 19.93 |
| 2024-01-31 | 19.93 |
| 2024-01-30 | 19.93 |
| 2024-01-29 | 19.93 |
| 2024-01-26 | 19.93 |
| 2024-01-25 | 13.62 |
| 2024-01-24 | 13.62 |
| 2024-01-23 | 13.62 |
| 2024-01-22 | 14.88 |
| 2024-01-19 | 14.88 |
| 2024-01-18 | 14.88 |
| 2024-01-17 | 14.88 |
| 2024-01-16 | 14.88 |
| 2024-01-15 | 14.88 |
| 2024-01-12 | 14.88 |
| 2024-01-11 | 14.88 |
| 2024-01-10 | 13.62 |
| 2024-01-09 | 18.67 |
| 2024-01-08 | 18.67 |
| 2024-01-05 | 18.67 |
| 2024-01-04 | 18.67 |
| 2024-01-03 | 18.67 |
| 2024-01-02 | 26.24 |
| 2023-12-29 | 26.24 |
| 2023-12-28 | 26.24 |
| 2023-12-27 | 26.24 |
| 2023-12-22 | 26.24 |
| 2023-12-21 | 27.50 |
| 2023-12-20 | 26.24 |
| 2023-12-19 | 26.24 |
| 2023-12-18 | 26.24 |
| 2023-12-15 | 26.24 |
| 2023-12-14 | 26.24 |
| 2023-12-13 | 26.24 |
| 2023-12-12 | 26.24 |
| 2023-12-11 | 26.24 |
| 2023-12-08 | 26.24 |
| 2023-12-07 | 26.24 |
| 2023-12-06 | 26.24 |
| 2023-12-05 | 26.24 |
| 2023-12-04 | 26.24 |
| 2023-12-01 | 26.24 |
| 2023-11-30 | 26.24 |
| 2023-11-29 | 26.24 |
| 2023-11-28 | 26.24 |
| 2023-11-27 | 26.24 |
| 2023-11-24 | 26.24 |
| 2023-11-23 | 26.24 |
| 2023-11-22 | 26.24 |
| 2023-11-21 | 26.24 |
| 2023-11-20 | 26.24 |
| 2023-11-17 | 27.50 |
| 2023-11-16 | 27.50 |
| 2023-11-15 | 27.50 |
| 2023-11-14 | 27.50 |
| 2023-11-13 | 27.50 |
| 2023-11-10 | 27.50 |
| 2023-11-09 | 31.29 |
| 2023-11-08 | 31.29 |
| 2023-11-07 | 32.55 |
| 2023-11-06 | 32.55 |
| 2023-11-03 | 32.55 |
| 2023-11-02 | 38.86 |
| 2023-11-01 | 38.86 |
| 2023-10-31 | 38.86 |
| 2023-10-30 | 38.86 |
| 2023-10-27 | 38.86 |
| 2023-10-26 | 38.86 |
| 2023-10-25 | 38.86 |
| 2023-10-24 | 38.86 |
| 2023-10-20 | 38.86 |
| 2023-10-19 | 38.86 |
| 2023-10-18 | 38.86 |
| 2023-10-17 | 38.86 |
| 2023-10-16 | 36.34 |
| 2023-10-13 | 36.34 |
| 2023-10-12 | 36.34 |
| 2023-10-11 | 36.34 |
| 2023-10-10 | 31.29 |
| 2023-10-09 | 31.29 |
| 2023-10-06 | 31.29 |
| 2023-10-05 | 27.50 |
| 2023-10-04 | 27.50 |
| 2023-10-03 | 32.55 |
| 2023-09-29 | 32.55 |
| 2023-09-28 | 32.55 |
| 2023-09-27 | 32.55 |
| 2023-09-26 | 32.55 |
| 2023-09-25 | 32.55 |
| 2023-09-22 | 32.55 |
| 2023-09-21 | 32.55 |
| 2023-09-20 | 32.55 |
| 2023-09-19 | 32.55 |
| 2023-09-18 | 32.55 |
| 2023-09-15 | 32.55 |
| 2023-09-14 | 32.55 |
| 2023-09-13 | 32.55 |
| 2023-09-12 | 32.55 |
| 2023-09-11 | 32.55 |
| 2023-09-07 | 32.55 |
| 2023-09-06 | 32.55 |
| 2023-09-05 | 32.55 |
| 2023-09-04 | 32.55 |
| 2023-08-31 | 32.55 |
| 2023-08-30 | 32.55 |
| 2023-08-29 | 33.76 |
| 2023-08-28 | 33.76 |
| 2023-08-25 | 33.76 |
| 2023-08-24 | 33.76 |
| 2023-08-23 | 33.76 |
| 2023-08-22 | 33.76 |
| 2023-08-21 | 33.76 |
| 2023-08-18 | 33.76 |
| 2023-08-17 | 37.37 |
| 2023-08-16 | 37.37 |
| 2023-08-15 | 37.37 |
| 2023-08-14 | 37.37 |
| 2023-08-11 | 37.37 |
| 2023-08-10 | 37.37 |
| 2023-08-09 | 37.37 |
| 2023-08-08 | 37.37 |
| 2023-08-07 | 37.37 |
| 2023-08-04 | 37.37 |
| 2023-08-03 | 40.99 |
| 2023-08-02 | 40.99 |
| 2023-08-01 | 40.99 |
| 2023-07-31 | 40.99 |
| 2023-07-28 | 40.99 |
| 2023-07-27 | 40.99 |
| 2023-07-26 | 40.99 |
| 2023-07-25 | 36.17 |
| 2023-07-24 | 36.17 |
| 2023-07-21 | 36.17 |
| 2023-07-20 | 36.17 |
| 2023-07-19 | 36.17 |
| 2023-07-18 | 44.60 |
| 2023-07-14 | 44.60 |
| 2023-07-13 | 44.60 |
| 2023-07-12 | 36.17 |
| 2023-07-11 | 36.17 |
| 2023-07-10 | 36.17 |
| 2023-07-07 | 34.96 |
| 2023-07-06 | 37.37 |
| 2023-07-05 | 37.37 |
| 2023-07-04 | 37.37 |
| 2023-07-03 | 36.17 |
| 2023-06-30 | 38.58 |
| 2023-06-29 | 38.58 |
| 2023-06-28 | 38.58 |
| 2023-06-27 | 38.58 |
| 2023-06-26 | 38.58 |
| 2023-06-23 | 38.58 |
| 2023-06-21 | 38.58 |
| 2023-06-20 | 38.58 |
| 2023-06-19 | 44.60 |
| 2023-06-16 | 43.40 |
| 2023-06-15 | 43.40 |
| 2023-06-14 | 43.40 |
| 2023-06-13 | 45.81 |
| 2023-06-12 | 45.81 |
| 2023-06-09 | 45.81 |
| 2023-06-08 | 42.19 |
| 2023-06-07 | 42.19 |
| 2023-06-06 | 38.58 |
| 2023-06-05 | 36.17 |
| 2023-06-02 | 36.17 |
| 2023-06-01 | 36.17 |
| 2023-05-31 | 36.17 |
| 2023-05-30 | 36.17 |
| 2023-05-29 | 36.17 |
| 2023-05-25 | 36.17 |
| 2023-05-24 | 36.17 |
| 2023-05-23 | 39.78 |
| 2023-05-22 | 39.78 |
| 2023-05-19 | 39.78 |
| 2023-05-18 | 39.78 |
| 2023-05-17 | 47.01 |
| 2023-05-16 | 47.01 |
| 2023-05-15 | 47.01 |
| 2023-05-12 | 47.01 |
| 2023-05-11 | 48.22 |
| 2023-05-10 | 39.78 |
| 2023-05-09 | 44.60 |
| 2023-05-08 | 44.60 |
| 2023-05-05 | 44.60 |
| 2023-05-04 | 44.60 |
| 2023-05-03 | 44.60 |
| 2023-05-02 | 44.60 |
| 2023-04-28 | 44.60 |
| 2023-04-27 | 44.60 |
| 2023-04-26 | 48.22 |
| 2023-04-25 | 48.22 |
| 2023-04-24 | 48.22 |
| 2023-04-21 | 48.22 |
| 2023-04-20 | 48.22 |
| 2023-04-19 | 48.22 |
| 2023-04-18 | 48.22 |
| 2023-04-17 | 48.22 |
| 2023-04-14 | 48.22 |
| 2023-04-13 | 48.22 |
| 2023-04-12 | 48.22 |
| 2023-04-11 | 48.22 |
| 2023-04-06 | 48.22 |
| 2023-04-04 | 53.04 |
| 2023-04-03 | 53.04 |
| 2023-03-31 | 53.04 |
| 2023-03-30 | 53.04 |
| 2023-03-29 | 53.04 |
| 2023-03-28 | 53.04 |
| 2023-03-27 | 53.04 |
| 2023-03-24 | 53.04 |
| 2023-03-23 | 53.04 |
| 2023-03-22 | 53.04 |
| 2023-03-21 | 53.04 |
| 2023-03-20 | 48.22 |
| 2023-03-17 | 48.22 |
| 2023-03-16 | 48.22 |
| 2023-03-15 | 48.22 |
| 2023-03-14 | 48.22 |
| 2023-03-13 | 48.22 |
| 2023-03-10 | 56.65 |
| 2023-03-09 | 56.65 |
| 2023-03-08 | 56.65 |
| 2023-03-07 | 56.65 |
| 2023-03-06 | 56.65 |
| 2023-03-03 | 56.65 |
| 2023-03-02 | 56.65 |
| 2023-03-01 | 56.65 |
| 2023-02-28 | 59.06 |
| 2023-02-27 | 59.06 |
| 2023-02-24 | 57.86 |
| 2023-02-23 | 57.86 |
| 2023-02-22 | 57.86 |
| 2023-02-21 | 57.86 |
| 2023-02-20 | 57.86 |
| 2023-02-17 | 67.50 |
| 2023-02-16 | 67.50 |
| 2023-02-15 | 67.50 |
| 2023-02-14 | 67.50 |
| 2023-02-13 | 67.50 |
| 2023-02-10 | 67.50 |
| 2023-02-09 | 67.50 |
| 2023-02-08 | 67.50 |
| 2023-02-07 | 67.50 |
| 2023-02-06 | 67.50 |
| 2023-02-03 | 67.50 |
| 2023-02-02 | 67.50 |
| 2023-02-01 | 67.50 |
| 2023-01-31 | 67.50 |
| 2023-01-30 | 67.50 |
| 2023-01-27 | 67.50 |
| 2023-01-26 | 53.04 |
| 2023-01-20 | 53.04 |
| 2023-01-19 | 53.04 |
| 2023-01-18 | 53.04 |
| 2023-01-17 | 53.04 |
| 2023-01-16 | 53.04 |
| 2023-01-13 | 48.22 |
| 2023-01-12 | 48.22 |
| 2023-01-11 | 48.22 |
| 2023-01-10 | 48.22 |
| 2023-01-09 | 47.01 |
| 2023-01-06 | 47.01 |
| 2023-01-05 | 47.01 |
| 2023-01-04 | 47.01 |
| 2023-01-03 | 47.01 |
| 2022-12-30 | 47.01 |
| 2022-12-29 | 47.01 |
| 2022-12-28 | 47.01 |
| 2022-12-23 | 47.01 |
| 2022-12-22 | 47.01 |
| 2022-12-21 | 51.83 |
| 2022-12-20 | 51.83 |
| 2022-12-19 | 44.60 |
| 2022-12-16 | 44.60 |
| 2022-12-15 | 44.60 |
| 2022-12-14 | 43.40 |
| 2022-12-13 | 44.60 |
| 2022-12-12 | 44.60 |
| 2022-12-09 | 44.60 |
| 2022-12-08 | 42.19 |
| 2022-12-07 | 44.60 |
| 2022-12-06 | 32.55 |
| 2022-12-05 | 31.35 |
| 2022-12-02 | 30.14 |
| 2022-12-01 | 30.14 |
| 2022-11-30 | 30.14 |
| 2022-11-29 | 30.14 |
| 2022-11-28 | 30.14 |
| 2022-11-25 | 32.55 |
| 2022-11-24 | 32.55 |
| 2022-11-23 | 32.55 |
| 2022-11-22 | 32.55 |
| 2022-11-21 | 32.55 |
| 2022-11-18 | 32.55 |
| 2022-11-17 | 32.55 |
| 2022-11-16 | 32.55 |
| 2022-11-15 | 32.55 |
| 2022-11-14 | 32.55 |
| 2022-11-11 | 28.94 |
| 2022-11-10 | 26.53 |
| 2022-11-09 | 26.53 |
| 2022-11-08 | 26.53 |
| 2022-11-07 | 26.53 |
| 2022-11-04 | 26.53 |
| 2022-11-03 | 26.53 |
| 2022-11-02 | 26.53 |
| 2022-11-01 | 26.53 |
| 2022-10-31 | 26.53 |
| 2022-10-28 | 26.53 |
| 2022-10-27 | 26.53 |
| 2022-10-26 | 26.53 |
| 2022-10-25 | 26.53 |
| 2022-10-24 | 26.53 |
| 2022-10-21 | 42.19 |
| 2022-10-20 | 42.19 |
| 2022-10-19 | 42.19 |
| 2022-10-18 | 48.22 |
| 2022-10-17 | 48.22 |
| 2022-10-14 | 48.22 |
| 2022-10-13 | 48.22 |
| 2022-10-12 | 50.63 |
| 2022-10-11 | 50.63 |
| 2022-10-10 | 50.63 |
| 2022-10-07 | 66.29 |
| 2022-10-06 | 49.42 |
| 2022-10-05 | 49.42 |
| 2022-10-03 | 54.24 |
| 2022-09-30 | 50.63 |
| 2022-09-29 | 50.63 |
| 2022-09-28 | 53.04 |
| 2022-09-27 | 53.04 |
| 2022-09-26 | 53.04 |
| 2022-09-23 | 53.04 |
| 2022-09-22 | 59.06 |
| 2022-09-21 | 61.47 |
| 2022-09-20 | 66.29 |
| 2022-09-19 | 66.29 |
| 2022-09-16 | 66.29 |
| 2022-09-15 | 66.29 |
| 2022-09-14 | 66.29 |
| 2022-09-13 | 66.29 |
| 2022-09-09 | 66.29 |
| 2022-09-08 | 66.29 |
| 2022-09-07 | 66.29 |
| 2022-09-06 | 66.29 |
| 2022-09-05 | 66.29 |
| 2022-09-02 | 66.29 |
| 2022-09-01 | 67.46 |
| 2022-08-31 | 62.80 |
| 2022-08-30 | 62.80 |
| 2022-08-29 | 62.80 |
| 2022-08-26 | 59.32 |
| 2022-08-25 | 63.97 |
| 2022-08-24 | 61.64 |
| 2022-08-23 | 62.80 |
| 2022-08-22 | 63.97 |
| 2022-08-19 | 60.48 |
| 2022-08-18 | 53.50 |
| 2022-08-17 | 56.99 |
| 2022-08-16 | 56.99 |
| 2022-08-15 | 56.99 |
| 2022-08-12 | 56.99 |
| 2022-08-11 | 60.48 |
| 2022-08-10 | 60.48 |
| 2022-08-09 | 60.48 |
| 2022-08-08 | 60.48 |
| 2022-08-05 | 60.48 |
| 2022-08-04 | 60.48 |
| 2022-08-03 | 60.48 |
| 2022-08-02 | 59.32 |
| 2022-08-01 | 59.32 |
| 2022-07-29 | 65.13 |
| 2022-07-28 | 60.48 |
| 2022-07-27 | 61.64 |
| 2022-07-26 | 61.64 |
| 2022-07-25 | 61.64 |
| 2022-07-22 | 65.13 |
| 2022-07-21 | 69.78 |
| 2022-07-20 | 69.78 |
| 2022-07-19 | 69.78 |
| 2022-07-18 | 69.78 |
| 2022-07-15 | 68.62 |
| 2022-07-14 | 72.11 |
| 2022-07-13 | 72.11 |
| 2022-07-12 | 72.11 |
| 2022-07-11 | 72.11 |
| 2022-07-08 | 72.11 |
| 2022-07-07 | 72.11 |
| 2022-07-06 | 72.11 |
| 2022-07-05 | 70.94 |
| 2022-07-04 | 70.94 |
| 2022-06-30 | 74.43 |
| 2022-06-29 | 74.43 |
| 2022-06-28 | 74.43 |
| 2022-06-27 | 74.43 |
| 2022-06-24 | 74.43 |
| 2022-06-23 | 70.94 |
| 2022-06-22 | 70.94 |
| 2022-06-21 | 75.60 |
| 2022-06-20 | 74.43 |
| 2022-06-17 | 74.43 |
| 2022-06-16 | 74.43 |
| 2022-06-15 | 74.43 |
| 2022-06-14 | 74.43 |
| 2022-06-13 | 74.43 |
| 2022-06-10 | 74.43 |
| 2022-06-09 | 74.43 |
| 2022-06-08 | 74.43 |
| 2022-06-07 | 74.43 |
| 2022-06-06 | 74.43 |
| 2022-06-02 | 73.27 |
| 2022-06-01 | 73.27 |
| 2022-05-31 | 73.27 |
| 2022-05-30 | 72.11 |
| 2022-05-27 | 69.78 |
| 2022-05-26 | 69.78 |
| 2022-05-25 | 69.78 |
| 2022-05-24 | 69.78 |
| 2022-05-23 | 69.78 |
| 2022-05-20 | 79.08 |
| 2022-05-19 | 79.08 |
| 2022-05-18 | 79.08 |
| 2022-05-17 | 70.94 |
| 2022-05-16 | 70.94 |
| 2022-05-13 | 70.94 |
| 2022-05-12 | 70.94 |
| 2022-05-11 | 70.94 |
| 2022-05-10 | 70.94 |
| 2022-05-06 | 70.94 |
| 2022-05-05 | 74.43 |
| 2022-05-04 | 74.43 |
| 2022-05-03 | 74.43 |
| 2022-04-29 | 73.27 |
| 2022-04-28 | 75.60 |
| 2022-04-27 | 75.60 |
| 2022-04-26 | 75.60 |
| 2022-04-25 | 75.60 |
| 2022-04-22 | 75.60 |
| 2022-04-21 | 69.78 |
| 2022-04-20 | 69.78 |
| 2022-04-19 | 74.43 |
| 2022-04-14 | 74.43 |
| 2022-04-13 | 74.43 |
| 2022-04-12 | 77.92 |
| 2022-04-11 | 76.76 |
| 2022-04-08 | 76.76 |
| 2022-04-07 | 75.60 |
| 2022-04-06 | 75.60 |
| 2022-04-04 | 76.76 |
| 2022-04-01 | 76.76 |
| 2022-03-31 | 76.76 |
| 2022-03-30 | 77.92 |
| 2022-03-29 | 79.08 |
| 2022-03-28 | 79.08 |
| 2022-03-25 | 79.08 |
| 2022-03-24 | 79.08 |
| 2022-03-23 | 77.92 |
| 2022-03-22 | 74.43 |
| 2022-03-21 | 68.62 |
| 2022-03-18 | 68.62 |
| 2022-03-17 | 79.08 |
| 2022-03-16 | 79.08 |
| 2022-03-15 | 79.08 |
| 2022-03-14 | 80.25 |
| 2022-03-11 | 80.25 |
| 2022-03-10 | 80.25 |
| 2022-03-09 | 80.25 |
| 2022-03-08 | 80.25 |
| 2022-03-07 | 80.25 |
| 2022-03-04 | 80.25 |
| 2022-03-03 | 79.08 |
| 2022-03-02 | 75.60 |
| 2022-03-01 | 76.76 |
| 2022-02-28 | 88.39 |
| 2022-02-25 | 83.74 |
| 2022-02-24 | 83.74 |
| 2022-02-23 | 88.39 |
| 2022-02-22 | 88.39 |
| 2022-02-21 | 86.06 |
| 2022-02-18 | 86.06 |
| 2022-02-17 | 86.06 |
| 2022-02-16 | 86.06 |
| 2022-02-15 | 84.90 |
| 2022-02-14 | 89.55 |
| 2022-02-11 | 90.71 |
| 2022-02-10 | 88.39 |
| 2022-02-09 | 87.22 |
| 2022-02-08 | 86.06 |
| 2022-02-07 | 86.06 |
| 2022-02-04 | 86.06 |
| 2022-01-31 | 84.90 |
| 2022-01-28 | 84.90 |
| 2022-01-27 | 84.90 |
| 2022-01-26 | 86.06 |
| 2022-01-25 | 86.06 |
| 2022-01-24 | 89.55 |
| 2022-01-21 | 88.39 |
| 2022-01-20 | 91.88 |
| 2022-01-19 | 88.39 |
| 2022-01-18 | 91.88 |
| 2022-01-17 | 93.04 |
| 2022-01-14 | 93.04 |
| 2022-01-13 | 95.36 |
| 2022-01-12 | 95.36 |
| 2022-01-11 | 94.20 |
| 2022-01-10 | 90.71 |
| 2022-01-07 | 86.06 |
| 2022-01-06 | 81.41 |
| 2022-01-05 | 81.41 |
| 2022-01-04 | 90.71 |
| 2022-01-03 | 90.71 |
| 2021-12-31 | 82.57 |
| 2021-12-30 | 82.57 |
| 2021-12-29 | 82.57 |
| 2021-12-28 | 83.74 |
| 2021-12-24 | 83.74 |
| 2021-12-23 | 83.74 |
| 2021-12-22 | 83.74 |
| 2021-12-21 | 83.74 |
| 2021-12-20 | 83.74 |
| 2021-12-17 | 83.74 |
| 2021-12-16 | 84.90 |
| 2021-12-15 | 87.22 |
| 2021-12-14 | 87.22 |
| 2021-12-13 | 87.22 |
| 2021-12-10 | 87.22 |
| 2021-12-09 | 87.22 |
| 2021-12-08 | 87.22 |
| 2021-12-07 | 80.25 |
| 2021-12-06 | 80.25 |
| 2021-12-03 | 73.27 |
| 2021-12-02 | 76.76 |
| 2021-12-01 | 76.76 |
| 2021-11-30 | 76.76 |
| 2021-11-29 | 79.08 |
| 2021-11-26 | 79.08 |
| 2021-11-25 | 79.08 |
| 2021-11-24 | 79.08 |
| 2021-11-23 | 80.25 |
| 2021-11-22 | 74.43 |
| 2021-11-19 | 79.08 |
| 2021-11-18 | 80.25 |
| 2021-11-17 | 80.25 |
| 2021-11-16 | 82.57 |
| 2021-11-15 | 80.25 |
| 2021-11-12 | 84.90 |
| 2021-11-11 | 81.41 |
| 2021-11-10 | 81.41 |
| 2021-11-09 | 76.76 |
| 2021-11-08 | 74.43 |
| 2021-11-05 | 81.41 |
| 2021-11-04 | 81.41 |
| 2021-11-03 | 86.06 |
| 2021-11-02 | 80.25 |
| 2021-11-01 | 91.88 |
| 2021-10-29 | 91.88 |
| 2021-10-28 | 87.22 |
| 2021-10-27 | 87.22 |
| 2021-10-26 | 96.53 |
| 2021-10-25 | 97.69 |
| 2021-10-22 | 98.85 |
| 2021-10-21 | 98.85 |
| 2021-10-20 | 94.20 |
| 2021-10-19 | 96.53 |
| 2021-10-18 | 90.71 |
| 2021-10-15 | 90.71 |
| 2021-10-12 | 91.88 |
| 2021-10-11 | 91.88 |
| 2021-10-08 | 91.88 |
| 2021-10-07 | 91.88 |
| 2021-10-06 | 90.71 |
| 2021-10-05 | 90.71 |
| 2021-10-04 | 90.71 |
| 2021-09-30 | 90.71 |
| 2021-09-29 | 90.71 |
| 2021-09-28 | 94.20 |
| 2021-09-27 | 90.71 |
| 2021-09-24 | 102.34 |
| 2021-09-23 | 104.67 |
| 2021-09-21 | 104.67 |
| 2021-09-20 | 104.67 |
| 2021-09-17 | 104.67 |
| 2021-09-16 | 104.67 |
| 2021-09-15 | 104.67 |
| 2021-09-14 | 104.67 |
| 2021-09-13 | 104.67 |
| 2021-09-10 | 104.67 |
| 2021-09-09 | 104.67 |
| 2021-09-08 | 100.02 |
| 2021-09-07 | 101.18 |
| 2021-09-06 | 101.18 |
| 2021-09-03 | 101.18 |
| 2021-09-02 | 101.18 |
| 2021-09-01 | 108.16 |
| 2021-08-31 | 103.50 |
| 2021-08-30 | 103.50 |
| 2021-08-27 | 105.77 |
| 2021-08-26 | 95.59 |
| 2021-08-25 | 98.98 |
| 2021-08-24 | 102.37 |
| 2021-08-23 | 102.37 |
| 2021-08-20 | 102.37 |
| 2021-08-19 | 102.37 |
| 2021-08-18 | 102.37 |
| 2021-08-17 | 102.37 |
| 2021-08-16 | 102.37 |
| 2021-08-13 | 106.90 |
| 2021-08-12 | 106.90 |
| 2021-08-11 | 106.90 |
| 2021-08-10 | 106.90 |
| 2021-08-09 | 106.90 |
| 2021-08-06 | 103.50 |
| 2021-08-05 | 103.50 |
| 2021-08-04 | 103.50 |
| 2021-08-03 | 103.50 |
| 2021-08-02 | 102.37 |
| 2021-07-30 | 102.37 |
| 2021-07-29 | 102.37 |
| 2021-07-28 | 103.50 |
| 2021-07-27 | 105.77 |
| 2021-07-26 | 109.16 |
| 2021-07-23 | 103.50 |
| 2021-07-22 | 103.50 |
| 2021-07-21 | 103.50 |
| 2021-07-20 | 108.03 |
| 2021-07-19 | 110.29 |
| 2021-07-16 | 110.29 |
| 2021-07-15 | 110.29 |
| 2021-07-14 | 103.50 |
| 2021-07-13 | 108.03 |
| 2021-07-12 | 108.03 |
| 2021-07-09 | 108.03 |
| 2021-07-08 | 108.03 |
| 2021-07-07 | 113.68 |
| 2021-07-06 | 111.42 |
| 2021-07-05 | 111.42 |
| 2021-07-02 | 111.42 |
| 2021-06-30 | 111.42 |
| 2021-06-29 | 113.68 |
| 2021-06-28 | 113.68 |
| 2021-06-25 | 113.68 |
| 2021-06-24 | 114.81 |
| 2021-06-23 | 114.81 |
| 2021-06-22 | 112.55 |
| 2021-06-21 | 112.55 |
| 2021-06-18 | 114.81 |
| 2021-06-17 | 109.16 |
| 2021-06-16 | 108.03 |
| 2021-06-15 | 110.29 |
| 2021-06-11 | 120.46 |
| 2021-06-10 | 117.07 |
| 2021-06-09 | 120.46 |
| 2021-06-08 | 120.46 |
| 2021-06-07 | 120.46 |
| 2021-06-04 | 120.46 |
| 2021-06-03 | 120.46 |
| 2021-06-02 | 121.59 |
| 2021-06-01 | 122.72 |
| 2021-05-31 | 115.94 |
| 2021-05-28 | 114.81 |
| 2021-05-27 | 110.29 |
| 2021-05-26 | 108.03 |
| 2021-05-25 | 108.03 |
| 2021-05-24 | 109.16 |
| 2021-05-21 | 111.42 |
| 2021-05-20 | 103.50 |
| 2021-05-18 | 106.90 |
| 2021-05-17 | 103.50 |
| 2021-05-14 | 102.37 |
| 2021-05-13 | 100.11 |
| 2021-05-12 | 108.03 |
| 2021-05-11 | 108.03 |
| 2021-05-10 | 110.29 |
| 2021-05-07 | 108.03 |
| 2021-05-06 | 112.55 |
| 2021-05-05 | 109.16 |
| 2021-05-04 | 112.55 |
| 2021-05-03 | 112.55 |
| 2021-04-30 | 109.16 |
| 2021-04-29 | 109.16 |
| 2021-04-28 | 109.16 |
| 2021-04-27 | 111.42 |
| 2021-04-26 | 111.42 |
| 2021-04-23 | 108.03 |
| 2021-04-22 | 111.42 |
| 2021-04-21 | 109.16 |
| 2021-04-20 | 110.29 |
| 2021-04-19 | 110.29 |
| 2021-04-16 | 105.77 |
| 2021-04-15 | 105.77 |
| 2021-04-14 | 106.90 |
| 2021-04-13 | 98.98 |
| 2021-04-12 | 102.37 |
| 2021-04-09 | 101.24 |
| 2021-04-08 | 95.59 |
| 2021-04-07 | 87.68 |
| 2021-04-01 | 87.68 |
| 2021-03-31 | 85.42 |
| 2021-03-30 | 88.81 |
| 2021-03-29 | 86.55 |
| 2021-03-26 | 86.55 |
| 2021-03-25 | 86.55 |
| 2021-03-24 | 86.55 |
| 2021-03-23 | 85.42 |
| 2021-03-22 | 85.42 |
| 2021-03-19 | 85.42 |
| 2021-03-18 | 86.55 |
| 2021-03-17 | 86.55 |
| 2021-03-16 | 86.55 |
| 2021-03-15 | 86.55 |
| 2021-03-12 | 86.55 |
| 2021-03-11 | 88.81 |
| 2021-03-10 | 86.55 |
| 2021-03-09 | 83.15 |
| 2021-03-08 | 84.28 |
| 2021-03-05 | 89.94 |
| 2021-03-04 | 89.94 |
| 2021-03-03 | 89.94 |
| 2021-03-02 | 89.94 |
| 2021-03-01 | 92.20 |
| 2021-02-26 | 92.20 |
| 2021-02-25 | 84.28 |
| 2021-02-24 | 82.02 |
| 2021-02-23 | 87.68 |
| 2021-02-22 | 88.81 |
| 2021-02-19 | 92.20 |
| 2021-02-18 | 98.98 |
| 2021-02-17 | 103.50 |
| 2021-02-16 | 110.29 |
| 2021-02-11 | 103.50 |
| 2021-02-10 | 103.50 |
| 2021-02-09 | 103.50 |
| 2021-02-08 | 104.64 |
| 2021-02-05 | 101.24 |
| 2021-02-04 | 93.33 |
| 2021-02-03 | 87.68 |
| 2021-02-02 | 94.46 |
| 2021-02-01 | 94.46 |
| 2021-01-29 | 94.46 |
| 2021-01-28 | 94.46 |
| 2021-01-27 | 96.72 |
| 2021-01-26 | 96.72 |
| 2021-01-25 | 96.72 |
| 2021-01-22 | 92.20 |
| 2021-01-21 | 92.20 |
| 2021-01-20 | 94.46 |
| 2021-01-19 | 95.59 |
| 2021-01-18 | 92.20 |
| 2021-01-15 | 92.20 |
| 2021-01-14 | 86.55 |
| 2021-01-13 | 89.94 |
| 2021-01-12 | 89.94 |
| 2021-01-11 | 89.94 |
| 2021-01-08 | 89.94 |
| 2021-01-07 | 91.07 |
| 2021-01-06 | 92.20 |
| 2021-01-05 | 92.20 |
| 2021-01-04 | 88.81 |
| 2020-12-31 | 88.81 |
| 2020-12-30 | 88.81 |
| 2020-12-29 | 88.81 |
| 2020-12-28 | 88.81 |
| 2020-12-24 | 88.81 |
| 2020-12-23 | 88.81 |
| 2020-12-22 | 88.81 |
| 2020-12-21 | 88.81 |
| 2020-12-18 | 88.81 |
| 2020-12-17 | 88.81 |
| 2020-12-16 | 88.81 |
| 2020-12-15 | 88.81 |
| 2020-12-14 | 88.81 |
| 2020-12-11 | 86.55 |
| 2020-12-10 | 86.55 |
| 2020-12-09 | 86.55 |
| 2020-12-08 | 83.15 |
| 2020-12-07 | 80.89 |
| 2020-12-04 | 80.89 |
| 2020-12-03 | 92.20 |
| 2020-12-02 | 92.20 |
| 2020-12-01 | 92.20 |
| 2020-11-30 | 92.20 |
| 2020-11-27 | 92.20 |
| 2020-11-26 | 92.20 |
| 2020-11-25 | 89.94 |
| 2020-11-24 | 80.89 |
| 2020-11-23 | 80.89 |
| 2020-11-20 | 80.89 |
| 2020-11-19 | 80.89 |
| 2020-11-18 | 78.63 |
| 2020-11-17 | 77.50 |
| 2020-11-16 | 82.02 |
| 2020-11-13 | 82.02 |
| 2020-11-12 | 82.02 |
| 2020-11-11 | 82.02 |
| 2020-11-10 | 78.63 |
| 2020-11-09 | 77.50 |
| 2020-11-06 | 80.89 |
| 2020-11-05 | 80.89 |
| 2020-11-04 | 80.89 |
| 2020-11-03 | 80.89 |
| 2020-11-02 | 80.89 |
| 2020-10-30 | 79.76 |
| 2020-10-29 | 77.50 |
| 2020-10-28 | 78.63 |
| 2020-10-27 | 78.63 |
| 2020-10-23 | 78.63 |
| 2020-10-22 | 78.63 |
| 2020-10-21 | 78.63 |
| 2020-10-20 | 77.50 |
| 2020-10-19 | 79.76 |
| 2020-10-16 | 79.76 |
| 2020-10-15 | 79.76 |
| 2020-10-14 | 80.89 |
| 2020-10-12 | 84.28 |
| 2020-10-09 | 80.89 |
| 2020-10-08 | 80.89 |
| 2020-10-07 | 86.55 |
| 2020-10-06 | 86.55 |
| 2020-10-05 | 89.94 |
| 2020-09-30 | 89.94 |
| 2020-09-29 | 89.94 |
| 2020-09-28 | 89.94 |
| 2020-09-25 | 80.89 |
| 2020-09-24 | 80.89 |
| 2020-09-23 | 79.76 |
| 2020-09-22 | 84.28 |
| 2020-09-21 | 84.28 |
| 2020-09-18 | 84.28 |
| 2020-09-17 | 84.28 |
| 2020-09-16 | 84.28 |
| 2020-09-15 | 84.28 |
| 2020-09-14 | 84.28 |
| 2020-09-11 | 84.28 |
| 2020-09-10 | 84.28 |
| 2020-09-09 | 79.76 |
| 2020-09-08 | 79.76 |
| 2020-09-07 | 79.76 |
| 2020-09-04 | 80.89 |
| 2020-09-03 | 80.89 |
| 2020-09-02 | 86.55 |
| 2020-09-01 | 84.28 |
| 2020-08-31 | 84.28 |
| 2020-08-28 | 80.99 |
| 2020-08-27 | 84.28 |
| 2020-08-26 | 84.28 |
| 2020-08-25 | 84.28 |
| 2020-08-24 | 84.28 |
| 2020-08-21 | 84.28 |
| 2020-08-20 | 84.28 |
| 2020-08-19 | 84.28 |
| 2020-08-18 | 77.70 |
| 2020-08-17 | 77.70 |
| 2020-08-14 | 80.99 |
| 2020-08-13 | 80.99 |
| 2020-08-12 | 80.99 |
| 2020-08-11 | 80.99 |
| 2020-08-10 | 80.99 |
| 2020-08-07 | 80.99 |
| 2020-08-06 | 80.99 |
| 2020-08-05 | 86.48 |
| 2020-08-04 | 80.99 |
| 2020-08-03 | 80.99 |
| 2020-07-31 | 76.61 |
| 2020-07-30 | 76.61 |
| 2020-07-29 | 84.28 |
| 2020-07-28 | 84.28 |
| 2020-07-27 | 84.28 |
| 2020-07-24 | 82.09 |
| 2020-07-23 | 80.99 |
| 2020-07-22 | 83.19 |
| 2020-07-21 | 79.90 |
| 2020-07-20 | 83.19 |
| 2020-07-17 | 83.19 |
| 2020-07-16 | 83.19 |
| 2020-07-15 | 83.19 |
| 2020-07-14 | 83.19 |
| 2020-07-13 | 88.67 |
| 2020-07-10 | 86.48 |
| 2020-07-09 | 86.48 |
| 2020-07-08 | 87.58 |
| 2020-07-07 | 87.58 |
| 2020-07-06 | 88.67 |
| 2020-07-03 | 86.48 |
| 2020-07-02 | 89.77 |
| 2020-06-30 | 84.28 |
| 2020-06-29 | 84.28 |
| 2020-06-26 | 87.58 |
| 2020-06-24 | 86.48 |
| 2020-06-23 | 86.48 |
| 2020-06-22 | 86.48 |
| 2020-06-19 | 89.77 |
| 2020-06-18 | 87.58 |
| 2020-06-17 | 86.48 |
| 2020-06-16 | 88.67 |
| 2020-06-15 | 82.09 |
| 2020-06-12 | 82.09 |
| 2020-06-11 | 86.48 |
| 2020-06-10 | 90.87 |
| 2020-06-09 | 91.96 |
| 2020-06-08 | 86.48 |
| 2020-06-05 | 84.28 |
| 2020-06-04 | 71.12 |
| 2020-06-03 | 74.41 |
| 2020-06-02 | 74.41 |
| 2020-06-01 | 74.41 |
| 2020-05-29 | 77.70 |
| 2020-05-28 | 77.70 |
| 2020-05-27 | 77.70 |
| 2020-05-26 | 77.70 |
| 2020-05-25 | 77.70 |
| 2020-05-22 | 74.41 |
| 2020-05-21 | 79.90 |
| 2020-05-20 | 83.19 |
| 2020-05-19 | 79.90 |
| 2020-05-18 | 79.90 |
| 2020-05-15 | 88.67 |
| 2020-05-14 | 88.67 |
| 2020-05-13 | 88.67 |
| 2020-05-12 | 88.67 |
| 2020-05-11 | 88.67 |
| 2020-05-08 | 84.28 |
| 2020-05-07 | 84.28 |
| 2020-05-06 | 84.28 |
| 2020-05-05 | 82.09 |
| 2020-05-04 | 82.09 |
| 2020-04-29 | 82.09 |
| 2020-04-28 | 84.28 |
| 2020-04-27 | 84.28 |
| 2020-04-24 | 86.48 |
| 2020-04-23 | 84.28 |
| 2020-04-22 | 84.28 |
| 2020-04-21 | 84.28 |
| 2020-04-20 | 84.28 |
| 2020-04-17 | 84.28 |
| 2020-04-16 | 75.51 |
| 2020-04-15 | 75.51 |
| 2020-04-14 | 79.90 |
| 2020-04-09 | 75.51 |
| 2020-04-08 | 75.51 |
| 2020-04-07 | 75.51 |
| 2020-04-06 | 75.51 |
| 2020-04-03 | 75.51 |
| 2020-04-02 | 80.99 |
| 2020-04-01 | 80.99 |
| 2020-03-31 | 79.90 |
| 2020-03-30 | 79.90 |
| 2020-03-27 | 83.19 |
| 2020-03-26 | 80.99 |
| 2020-03-25 | 80.99 |
| 2020-03-24 | 76.61 |
| 2020-03-23 | 80.99 |
| 2020-03-20 | 80.99 |
| 2020-03-19 | 77.70 |
| 2020-03-18 | 119.39 |
| 2020-03-17 | 119.39 |
| 2020-03-16 | 119.39 |
| 2020-03-13 | 119.39 |
| 2020-03-12 | 120.48 |
| 2020-03-11 | 127.07 |
| 2020-03-10 | 128.16 |
| 2020-03-09 | 129.26 |
| 2020-03-06 | 132.55 |
| 2020-03-05 | 123.77 |
| 2020-03-04 | 123.77 |
| 2020-03-03 | 123.77 |
| 2020-03-02 | 130.36 |
| 2020-02-28 | 129.26 |
| 2020-02-27 | 130.36 |
| 2020-02-26 | 130.36 |
| 2020-02-25 | 129.26 |
| 2020-02-24 | 129.26 |
| 2020-02-21 | 130.36 |
| 2020-02-20 | 130.36 |
| 2020-02-19 | 138.03 |
| 2020-02-18 | 138.03 |
| 2020-02-17 | 138.03 |
| 2020-02-14 | 139.13 |
| 2020-02-13 | 141.33 |
| 2020-02-12 | 141.33 |
| 2020-02-11 | 141.33 |
| 2020-02-10 | 143.52 |
| 2020-02-07 | 143.52 |
| 2020-02-06 | 143.52 |
| 2020-02-05 | 141.33 |
| 2020-02-04 | 141.33 |
| 2020-02-03 | 141.33 |
| 2020-01-31 | 141.33 |
| 2020-01-30 | 141.33 |
| 2020-01-29 | 146.81 |
| 2020-01-24 | 152.29 |
| 2020-01-23 | 152.29 |
| 2020-01-22 | 152.29 |
| 2020-01-21 | 154.49 |
| 2020-01-20 | 156.68 |
| 2020-01-17 | 156.68 |
| 2020-01-16 | 156.68 |
| 2020-01-15 | 156.68 |
| 2020-01-14 | 161.07 |
| 2020-01-13 | 161.07 |
| 2020-01-10 | 162.17 |
| 2020-01-09 | 157.78 |
| 2020-01-08 | 157.78 |
| 2020-01-07 | 157.78 |
| 2020-01-06 | 157.78 |
| 2020-01-03 | 162.17 |
| 2020-01-02 | 157.78 |
| 2019-12-31 | 163.26 |
| 2019-12-30 | 163.26 |
| 2019-12-27 | 163.26 |
| 2019-12-24 | 162.17 |
| 2019-12-23 | 162.17 |
| 2019-12-20 | 151.20 |
| 2019-12-19 | 151.20 |
| 2019-12-18 | 162.17 |
| 2019-12-17 | 163.26 |
| 2019-12-16 | 165.46 |
| 2019-12-13 | 165.46 |
| 2019-12-12 | 158.88 |
| 2019-12-11 | 158.88 |
| 2019-12-10 | 157.78 |
| 2019-12-09 | 163.26 |
| 2019-12-06 | 163.26 |
| 2019-12-05 | 163.26 |
| 2019-12-04 | 161.07 |
| 2019-12-03 | 161.07 |
| 2019-12-02 | 157.78 |
| 2019-11-29 | 162.17 |
| 2019-11-28 | 163.26 |
| 2019-11-27 | 163.26 |
| 2019-11-26 | 166.55 |
| 2019-11-25 | 166.55 |
| 2019-11-22 | 166.55 |
| 2019-11-21 | 166.55 |
| 2019-11-20 | 166.55 |
| 2019-11-19 | 162.17 |
| 2019-11-18 | 162.17 |
| 2019-11-15 | 162.17 |
| 2019-11-14 | 162.17 |
| 2019-11-13 | 162.17 |
| 2019-11-12 | 162.17 |
| 2019-11-11 | 162.17 |
| 2019-11-08 | 162.17 |
| 2019-11-07 | 162.17 |
| 2019-11-06 | 162.17 |
| 2019-11-05 | 163.26 |
| 2019-11-04 | 163.26 |
| 2019-11-01 | 168.75 |
| 2019-10-31 | 163.26 |
| 2019-10-30 | 163.26 |
| 2019-10-29 | 163.26 |
| 2019-10-28 | 168.75 |
| 2019-10-25 | 163.26 |
| 2019-10-24 | 163.26 |
| 2019-10-23 | 163.26 |
| 2019-10-22 | 163.26 |
| 2019-10-21 | 159.97 |
| 2019-10-18 | 159.97 |
| 2019-10-17 | 161.07 |
| 2019-10-16 | 156.68 |
| 2019-10-15 | 156.68 |
| 2019-10-14 | 156.68 |
| 2019-10-11 | 154.49 |
| 2019-10-10 | 157.78 |
| 2019-10-09 | 158.88 |
| 2019-10-08 | 157.78 |
| 2019-10-04 | 158.88 |
| 2019-10-03 | 163.26 |
| 2019-10-02 | 164.36 |
| 2019-09-30 | 164.36 |
| 2019-09-27 | 164.36 |
| 2019-09-26 | 164.36 |
| 2019-09-25 | 164.36 |
| 2019-09-24 | 165.46 |
| 2019-09-23 | 166.55 |
| 2019-09-20 | 166.55 |
| 2019-09-19 | 166.55 |
| 2019-09-18 | 166.55 |
| 2019-09-17 | 164.36 |
| 2019-09-16 | 169.85 |
| 2019-09-13 | 169.85 |
| 2019-09-12 | 169.85 |
| 2019-09-11 | 169.85 |
| 2019-09-10 | 168.75 |
| 2019-09-09 | 168.75 |
| 2019-09-06 | 172.04 |
| 2019-09-05 | 174.23 |
| 2019-09-04 | 174.23 |
| 2019-09-03 | 166.55 |
| 2019-09-02 | 166.55 |
| 2019-08-30 | 168.70 |
| 2019-08-29 | 171.93 |
| 2019-08-28 | 171.93 |
| 2019-08-27 | 170.85 |
| 2019-08-26 | 179.45 |
| 2019-08-23 | 179.45 |
| 2019-08-22 | 179.45 |
| 2019-08-21 | 179.45 |
| 2019-08-20 | 179.45 |
| 2019-08-19 | 179.45 |
| 2019-08-16 | 178.38 |
| 2019-08-15 | 171.93 |
| 2019-08-14 | 178.38 |
| 2019-08-13 | 168.70 |
| 2019-08-12 | 179.45 |
| 2019-08-09 | 179.45 |
| 2019-08-08 | 179.45 |
| 2019-08-07 | 179.45 |
| 2019-08-06 | 174.08 |
| 2019-08-05 | 175.15 |
| 2019-08-02 | 179.45 |
| 2019-08-01 | 181.60 |
| 2019-07-31 | 185.90 |
| 2019-07-30 | 185.90 |
| 2019-07-29 | 180.53 |
| 2019-07-26 | 182.68 |
| 2019-07-25 | 182.68 |
| 2019-07-24 | 182.68 |
| 2019-07-23 | 182.68 |
| 2019-07-22 | 179.45 |
| 2019-07-19 | 184.83 |
| 2019-07-18 | 185.90 |
| 2019-07-17 | 188.05 |
| 2019-07-16 | 188.05 |
| 2019-07-15 | 184.83 |
| 2019-07-12 | 183.75 |
| 2019-07-11 | 181.60 |
| 2019-07-10 | 181.60 |
| 2019-07-09 | 181.60 |
| 2019-07-08 | 182.68 |
| 2019-07-05 | 183.75 |
| 2019-07-04 | 186.98 |
| 2019-07-03 | 186.98 |
| 2019-07-02 | 188.05 |
| 2019-06-28 | 184.83 |
| 2019-06-27 | 193.43 |
| 2019-06-26 | 191.28 |
| 2019-06-25 | 191.28 |
| 2019-06-24 | 188.05 |
| 2019-06-21 | 190.20 |
| 2019-06-20 | 190.20 |
| 2019-06-19 | 190.20 |
| 2019-06-18 | 182.68 |
| 2019-06-17 | 179.45 |
| 2019-06-14 | 179.45 |
| 2019-06-13 | 177.30 |
| 2019-06-12 | 180.53 |
| 2019-06-11 | 181.60 |
| 2019-06-10 | 185.90 |
| 2019-06-06 | 183.75 |
| 2019-06-05 | 179.45 |
| 2019-06-04 | 179.45 |
| 2019-06-03 | 179.45 |
| 2019-05-31 | 181.60 |
| 2019-05-30 | 189.13 |
| 2019-05-29 | 180.53 |
| 2019-05-28 | 180.53 |
| 2019-05-27 | 180.53 |
| 2019-05-24 | 181.60 |
| 2019-05-23 | 180.53 |
| 2019-05-22 | 189.13 |
| 2019-05-21 | 190.20 |
| 2019-05-20 | 186.98 |
| 2019-05-17 | 198.80 |
| 2019-05-16 | 193.43 |
| 2019-05-15 | 193.43 |
| 2019-05-14 | 190.20 |
| 2019-05-10 | 193.43 |
| 2019-05-09 | 193.43 |
| 2019-05-08 | 194.50 |
| 2019-05-07 | 195.57 |
| 2019-05-06 | 194.50 |
| 2019-05-03 | 200.95 |
| 2019-05-02 | 200.95 |
| 2019-04-30 | 199.87 |
| 2019-04-29 | 200.95 |
| 2019-04-26 | 200.95 |
| 2019-04-25 | 200.95 |
| 2019-04-24 | 199.87 |
| 2019-04-23 | 198.80 |
| 2019-04-18 | 199.87 |
| 2019-04-17 | 203.10 |
| 2019-04-16 | 200.95 |
| 2019-04-15 | 200.95 |
| 2019-04-12 | 202.02 |
| 2019-04-11 | 203.10 |
| 2019-04-10 | 200.95 |
| 2019-04-09 | 202.02 |
| 2019-04-08 | 206.32 |
| 2019-04-04 | 200.95 |
| 2019-04-03 | 203.10 |
| 2019-04-02 | 206.32 |
| 2019-04-01 | 205.25 |
| 2019-03-29 | 204.17 |
| 2019-03-28 | 202.02 |
| 2019-03-27 | 202.02 |
| 2019-03-26 | 200.95 |
| 2019-03-25 | 198.80 |
| 2019-03-22 | 203.10 |
| 2019-03-21 | 198.80 |
| 2019-03-20 | 198.80 |
| 2019-03-19 | 200.95 |
| 2019-03-18 | 199.87 |
| 2019-03-15 | 195.57 |
| 2019-03-14 | 200.95 |
| 2019-03-13 | 200.95 |
| 2019-03-12 | 200.95 |
| 2019-03-11 | 200.95 |
| 2019-03-08 | 200.95 |
| 2019-03-07 | 200.95 |
| 2019-03-06 | 200.95 |
| 2019-03-05 | 200.95 |
| 2019-03-04 | 200.95 |
| 2019-03-01 | 198.80 |
| 2019-02-28 | 198.80 |
| 2019-02-27 | 200.95 |
| 2019-02-26 | 200.95 |
| 2019-02-25 | 204.17 |
| 2019-02-22 | 200.95 |
| 2019-02-21 | 200.95 |
| 2019-02-20 | 196.65 |
| 2019-02-19 | 196.65 |
| 2019-02-18 | 194.50 |
| 2019-02-15 | 194.50 |
| 2019-02-14 | 198.80 |
| 2019-02-13 | 198.80 |
| 2019-02-12 | 192.35 |
| 2019-02-11 | 182.68 |
| 2019-02-08 | 183.75 |
| 2019-02-04 | 186.98 |
| 2019-02-01 | 186.98 |
| 2019-01-31 | 186.98 |
| 2019-01-30 | 188.05 |
| 2019-01-29 | 188.05 |
| 2019-01-28 | 184.83 |
| 2019-01-25 | 183.75 |
| 2019-01-24 | 181.60 |
| 2019-01-23 | 178.38 |
| 2019-01-22 | 177.30 |
| 2019-01-21 | 177.30 |
| 2019-01-18 | 177.30 |
| 2019-01-17 | 177.30 |
| 2019-01-16 | 178.38 |
| 2019-01-15 | 175.15 |
| 2019-01-14 | 173.00 |
| 2019-01-11 | 178.38 |
| 2019-01-10 | 174.08 |
| 2019-01-09 | 170.85 |
| 2019-01-08 | 174.08 |
| 2019-01-07 | 174.08 |
| 2019-01-04 | 176.23 |
| 2019-01-03 | 176.23 |
| 2019-01-02 | 168.70 |
| 2018-12-31 | 174.08 |
| 2018-12-28 | 169.78 |
| 2018-12-27 | 169.78 |
| 2018-12-24 | 176.23 |
| 2018-12-21 | 176.23 |
| 2018-12-20 | 185.90 |
| 2018-12-19 | 186.98 |
| 2018-12-18 | 188.05 |
| 2018-12-17 | 188.05 |
| 2018-12-14 | 183.75 |
| 2018-12-13 | 174.08 |
| 2018-12-12 | 174.08 |
| 2018-12-11 | 174.08 |
| 2018-12-10 | 179.45 |
| 2018-12-07 | 179.45 |
| 2018-12-06 | 179.45 |
| 2018-12-05 | 179.45 |
| 2018-12-04 | 184.83 |
| 2018-12-03 | 184.83 |
| 2018-11-30 | 179.45 |
| 2018-11-29 | 180.53 |
| 2018-11-28 | 186.98 |
| 2018-11-27 | 186.98 |
| 2018-11-26 | 186.98 |
| 2018-11-23 | 179.45 |
| 2018-11-22 | 179.45 |
| 2018-11-21 | 179.45 |
| 2018-11-20 | 179.45 |
| 2018-11-19 | 182.68 |
| 2018-11-16 | 182.68 |
| 2018-11-15 | 180.53 |
| 2018-11-14 | 180.53 |
| 2018-11-13 | 188.05 |
| 2018-11-12 | 189.13 |
| 2018-11-09 | 178.38 |
| 2018-11-08 | 178.38 |
| 2018-11-07 | 181.60 |
| 2018-11-06 | 181.60 |
| 2018-11-05 | 181.60 |
| 2018-11-02 | 181.60 |
| 2018-11-01 | 168.70 |
| 2018-10-31 | 164.41 |
| 2018-10-30 | 165.48 |
| 2018-10-29 | 166.55 |
| 2018-10-26 | 167.63 |
| 2018-10-25 | 167.63 |
| 2018-10-24 | 171.93 |
| 2018-10-23 | 174.08 |
| 2018-10-22 | 175.15 |
| 2018-10-19 | 176.23 |
| 2018-10-18 | 174.08 |
| 2018-10-16 | 177.30 |
| 2018-10-15 | 179.45 |
| 2018-10-12 | 182.68 |
| 2018-10-11 | 175.15 |
| 2018-10-10 | 195.57 |
| 2018-10-09 | 207.40 |
| 2018-10-08 | 216.00 |
| 2018-10-05 | 207.40 |
| 2018-10-04 | 217.07 |
| 2018-10-03 | 217.07 |
| 2018-10-02 | 217.07 |
| 2018-09-28 | 217.07 |
| 2018-09-27 | 217.07 |
| 2018-09-26 | 212.77 |
| 2018-09-24 | 217.07 |
| 2018-09-21 | 217.07 |
| 2018-09-20 | 213.85 |
| 2018-09-19 | 209.55 |
| 2018-09-18 | 209.55 |
| 2018-09-17 | 198.80 |
| 2018-09-14 | 198.80 |
| 2018-09-13 | 193.43 |
| 2018-09-12 | 192.35 |
| 2018-09-11 | 190.20 |
| 2018-09-10 | 199.87 |
| 2018-09-07 | 202.02 |
| 2018-09-06 | 202.02 |
| 2018-09-05 | 206.32 |
| 2018-09-04 | 220.30 |
| 2018-09-03 | 222.45 |
| 2018-08-31 | 222.45 |
| 2018-08-30 | 222.45 |
| 2018-08-29 | 222.45 |
| 2018-08-28 | 222.45 |
| 2018-08-27 | 219.27 |
| 2018-08-24 | 216.10 |
| 2018-08-23 | 216.10 |
| 2018-08-22 | 212.93 |
| 2018-08-21 | 204.47 |
| 2018-08-20 | 206.59 |
| 2018-08-17 | 208.70 |
| 2018-08-16 | 217.16 |
| 2018-08-15 | 218.22 |
| 2018-08-14 | 218.22 |
| 2018-08-13 | 218.22 |
| 2018-08-10 | 218.22 |
| 2018-08-09 | 224.56 |
| 2018-08-08 | 224.56 |
| 2018-08-07 | 222.45 |
| 2018-08-06 | 222.45 |
| 2018-08-03 | 222.45 |
| 2018-08-02 | 215.04 |
| 2018-08-01 | 218.22 |
| 2018-07-31 | 226.67 |
| 2018-07-30 | 220.33 |
| 2018-07-27 | 226.67 |
| 2018-07-26 | 226.67 |
| 2018-07-25 | 227.73 |
| 2018-07-24 | 221.39 |
| 2018-07-23 | 219.27 |
| 2018-07-20 | 221.39 |
| 2018-07-19 | 220.33 |
| 2018-07-18 | 223.50 |
| 2018-07-17 | 227.73 |
| 2018-07-16 | 229.85 |
| 2018-07-13 | 233.02 |
| 2018-07-12 | 233.02 |
| 2018-07-11 | 233.02 |
| 2018-07-10 | 233.02 |
| 2018-07-09 | 233.02 |
| 2018-07-06 | 230.90 |
| 2018-07-05 | 221.39 |
| 2018-07-04 | 221.39 |
| 2018-07-03 | 231.96 |
| 2018-06-29 | 235.13 |
| 2018-06-28 | 225.62 |
| 2018-06-27 | 276.36 |
| 2018-06-26 | 278.48 |
| 2018-06-25 | 278.48 |
| 2018-06-22 | 278.48 |
| 2018-06-21 | 275.31 |
| 2018-06-20 | 280.59 |
| 2018-06-19 | 279.53 |
| 2018-06-15 | 292.22 |
| 2018-06-14 | 292.22 |
| 2018-06-13 | 295.39 |
| 2018-06-12 | 287.99 |
| 2018-06-11 | 287.99 |
| 2018-06-08 | 289.05 |
| 2018-06-07 | 289.05 |
| 2018-06-06 | 278.48 |
| 2018-06-05 | 280.59 |
| 2018-06-04 | 275.31 |
| 2018-06-01 | 275.31 |
| 2018-05-31 | 275.31 |
| 2018-05-30 | 268.96 |
| 2018-05-29 | 273.19 |
| 2018-05-28 | 275.31 |
| 2018-05-25 | 270.02 |
| 2018-05-24 | 266.85 |
| 2018-05-23 | 264.73 |
| 2018-05-21 | 263.68 |
| 2018-05-18 | 259.45 |
| 2018-05-17 | 257.33 |
| 2018-05-16 | 257.33 |
| 2018-05-15 | 259.45 |
| 2018-05-14 | 259.45 |
| 2018-05-11 | 254.16 |
| 2018-05-10 | 246.76 |
| 2018-05-09 | 249.93 |
| 2018-05-08 | 249.93 |
| 2018-05-07 | 243.59 |
| 2018-05-04 | 244.65 |
| 2018-05-03 | 244.65 |
| 2018-05-02 | 244.65 |
| 2018-04-30 | 244.65 |
| 2018-04-27 | 245.70 |
| 2018-04-26 | 244.65 |
| 2018-04-25 | 250.99 |
| 2018-04-24 | 254.16 |
| 2018-04-23 | 247.82 |
| 2018-04-20 | 252.05 |
| 2018-04-19 | 253.10 |
| 2018-04-18 | 252.05 |
| 2018-04-17 | 254.16 |
| 2018-04-16 | 255.22 |
| 2018-04-13 | 261.56 |
| 2018-04-12 | 261.56 |
| 2018-04-11 | 263.68 |
| 2018-04-10 | 263.68 |
| 2018-04-09 | 259.45 |
| 2018-04-06 | 260.50 |
| 2018-04-04 | 257.33 |
| 2018-04-03 | 257.33 |
| 2018-03-29 | 261.56 |
| 2018-03-28 | 259.45 |
| 2018-03-27 | 261.56 |
| 2018-03-26 | 263.68 |
| 2018-03-23 | 259.45 |
| 2018-03-22 | 264.73 |
| 2018-03-21 | 267.90 |
| 2018-03-20 | 264.73 |
| 2018-03-19 | 262.62 |
| 2018-03-16 | 262.62 |
| 2018-03-15 | 258.39 |
| 2018-03-14 | 260.50 |
| 2018-03-13 | 262.62 |
| 2018-03-12 | 265.79 |
| 2018-03-09 | 260.50 |
| 2018-03-08 | 259.45 |
| 2018-03-07 | 259.45 |
| 2018-03-06 | 258.39 |
| 2018-03-05 | 258.39 |
| 2018-03-02 | 255.22 |
| 2018-03-01 | 257.33 |
| 2018-02-28 | 258.39 |
| 2018-02-27 | 261.56 |
| 2018-02-26 | 263.68 |
| 2018-02-23 | 264.73 |
| 2018-02-22 | 265.79 |
| 2018-02-21 | 263.68 |
| 2018-02-20 | 263.68 |
| 2018-02-15 | 259.45 |
| 2018-02-14 | 254.16 |
| 2018-02-13 | 257.33 |
| 2018-02-12 | 243.59 |
| 2018-02-09 | 242.53 |
| 2018-02-08 | 259.45 |
| 2018-02-07 | 258.39 |
| 2018-02-06 | 262.62 |
| 2018-02-05 | 273.19 |
| 2018-02-02 | 276.36 |
| 2018-02-01 | 280.59 |
| 2018-01-31 | 280.59 |
| 2018-01-30 | 281.65 |
| 2018-01-29 | 280.59 |
| 2018-01-26 | 281.65 |
| 2018-01-25 | 279.53 |
| 2018-01-24 | 278.48 |
| 2018-01-23 | 281.65 |
| 2018-01-22 | 276.36 |
| 2018-01-19 | 279.53 |
| 2018-01-18 | 282.71 |
| 2018-01-17 | 282.71 |
| 2018-01-16 | 282.71 |
| 2018-01-15 | 279.53 |
| 2018-01-12 | 283.76 |
| 2018-01-11 | 290.11 |
| 2018-01-10 | 285.88 |
| 2018-01-09 | 284.82 |
| 2018-01-08 | 290.11 |
| 2018-01-05 | 291.16 |
| 2018-01-04 | 278.48 |
| 2018-01-03 | 278.48 |
| 2018-01-02 | 280.59 |
| 2017-12-29 | 273.19 |
| 2017-12-28 | 267.90 |
| 2017-12-27 | 266.85 |
| 2017-12-22 | 267.90 |
| 2017-12-21 | 270.02 |
| 2017-12-20 | 265.79 |
| 2017-12-19 | 271.08 |
| 2017-12-18 | 262.62 |
| 2017-12-15 | 260.50 |
| 2017-12-14 | 263.68 |
| 2017-12-13 | 263.68 |
| 2017-12-12 | 262.62 |
| 2017-12-11 | 265.79 |
| 2017-12-08 | 270.02 |
| 2017-12-07 | 266.85 |
| 2017-12-06 | 268.96 |
| 2017-12-05 | 286.93 |
| 2017-12-04 | 291.16 |
| 2017-12-01 | 297.51 |
| 2017-11-30 | 294.33 |
| 2017-11-29 | 296.45 |
| 2017-11-28 | 312.31 |
| 2017-11-27 | 308.08 |
| 2017-11-24 | 312.31 |
| 2017-11-23 | 301.73 |
| 2017-11-22 | 301.73 |
| 2017-11-21 | 297.51 |
| 2017-11-20 | 300.68 |
| 2017-11-17 | 305.96 |
| 2017-11-16 | 311.25 |
| 2017-11-15 | 315.48 |
| 2017-11-14 | 317.59 |
| 2017-11-13 | 297.51 |
| 2017-11-10 | 301.73 |
| 2017-11-09 | 297.51 |
| 2017-11-08 | 302.79 |
| 2017-11-07 | 296.45 |
| 2017-11-06 | 300.68 |
| 2017-11-03 | 305.96 |
| 2017-11-02 | 304.91 |
| 2017-11-01 | 302.79 |
| 2017-10-31 | 304.91 |
| 2017-10-30 | 304.91 |
| 2017-10-27 | 304.91 |
| 2017-10-26 | 310.19 |
| 2017-10-25 | 311.25 |
| 2017-10-24 | 311.25 |
| 2017-10-23 | 315.48 |
| 2017-10-20 | 314.42 |
| 2017-10-19 | 314.42 |
| 2017-10-18 | 317.59 |
| 2017-10-17 | 317.59 |
| 2017-10-16 | 318.65 |
| 2017-10-13 | 319.71 |
| 2017-10-12 | 322.88 |
| 2017-10-11 | 319.71 |
| 2017-10-10 | 322.88 |
| 2017-10-09 | 317.59 |
| 2017-10-06 | 323.94 |
| 2017-10-04 | 320.76 |
| 2017-10-03 | 318.65 |
| 2017-09-29 | 316.54 |
| 2017-09-28 | 313.36 |
| 2017-09-27 | 313.36 |
| 2017-09-26 | 313.36 |
| 2017-09-25 | 321.82 |
| 2017-09-22 | 324.99 |
| 2017-09-21 | 327.11 |
| 2017-09-20 | 323.94 |
| 2017-09-19 | 320.76 |
| 2017-09-18 | 324.99 |
| 2017-09-15 | 322.88 |
| 2017-09-14 | 314.42 |
| 2017-09-13 | 312.31 |
| 2017-09-12 | 312.31 |
| 2017-09-11 | 318.65 |
| 2017-09-08 | 319.71 |
| 2017-09-07 | 319.71 |
| 2017-09-06 | 286.93 |
| 2017-09-05 | 285.88 |
| 2017-09-04 | 295.39 |
| 2017-09-01 | 295.39 |
| 2017-08-31 | 286.93 |
| 2017-08-30 | 289.05 |
| 2017-08-29 | 281.65 |
| 2017-08-28 | 280.61 |
| 2017-08-25 | 291.03 |
| 2017-08-24 | 289.99 |
| 2017-08-22 | 291.03 |
| 2017-08-21 | 287.90 |
| 2017-08-18 | 291.03 |
| 2017-08-17 | 289.99 |
| 2017-08-16 | 295.20 |
| 2017-08-15 | 296.25 |
| 2017-08-14 | 298.33 |
| 2017-08-11 | 294.16 |
| 2017-08-10 | 302.50 |
| 2017-08-09 | 310.85 |
| 2017-08-08 | 312.93 |
| 2017-08-07 | 319.19 |
| 2017-08-04 | 317.10 |
| 2017-08-03 | 319.19 |
| 2017-08-02 | 307.72 |
| 2017-08-01 | 307.72 |
| 2017-07-31 | 311.89 |
| 2017-07-28 | 308.76 |
| 2017-07-27 | 311.89 |
| 2017-07-26 | 310.85 |
| 2017-07-25 | 310.85 |
| 2017-07-24 | 304.59 |
| 2017-07-21 | 304.59 |
| 2017-07-20 | 316.06 |
| 2017-07-19 | 316.06 |
| 2017-07-18 | 320.23 |
| 2017-07-17 | 319.19 |
| 2017-07-14 | 319.19 |
| 2017-07-13 | 309.80 |
| 2017-07-12 | 284.78 |
| 2017-07-11 | 274.35 |
| 2017-07-10 | 271.22 |
| 2017-07-07 | 268.09 |
| 2017-07-06 | 261.84 |
| 2017-07-05 | 262.88 |
| 2017-07-04 | 261.84 |
| 2017-07-03 | 247.24 |
| 2017-06-30 | 246.19 |
| 2017-06-29 | 244.11 |
| 2017-06-28 | 244.11 |
| 2017-06-27 | 248.28 |
| 2017-06-26 | 250.37 |
| 2017-06-23 | 253.49 |
| 2017-06-22 | 254.54 |
| 2017-06-21 | 254.54 |
| 2017-06-20 | 254.54 |
| 2017-06-19 | 254.54 |
| 2017-06-16 | 238.90 |
| 2017-06-15 | 240.98 |
| 2017-06-14 | 245.15 |
| 2017-06-13 | 246.19 |
| 2017-06-12 | 244.11 |
| 2017-06-09 | 243.07 |
| 2017-06-08 | 249.32 |
| 2017-06-07 | 253.49 |
| 2017-06-06 | 256.62 |
| 2017-06-05 | 267.05 |
| 2017-06-02 | 274.35 |
| 2017-06-01 | 276.43 |
| 2017-05-31 | 273.31 |
| 2017-05-29 | 271.22 |
| 2017-05-26 | 271.22 |
| 2017-05-25 | 270.18 |
| 2017-05-24 | 270.18 |
| 2017-05-23 | 271.22 |
| 2017-05-22 | 256.62 |
| 2017-05-19 | 250.37 |
| 2017-05-18 | 244.11 |
| 2017-05-17 | 244.11 |
| 2017-05-16 | 242.02 |
| 2017-05-15 | 252.45 |
| 2017-05-12 | 255.58 |
| 2017-05-11 | 250.37 |
| 2017-05-10 | 234.72 |
| 2017-05-09 | 218.04 |
| 2017-05-08 | 207.61 |
| 2017-05-05 | 208.66 |
| 2017-05-04 | 215.95 |
| 2017-05-02 | 218.04 |
| 2017-04-28 | 207.61 |
| 2017-04-27 | 205.53 |
| 2017-04-26 | 205.53 |
| 2017-04-25 | 206.57 |
| 2017-04-24 | 202.40 |
| 2017-04-21 | 202.40 |
| 2017-04-20 | 204.48 |
| 2017-04-19 | 200.31 |
| 2017-04-18 | 200.31 |
| 2017-04-13 | 202.40 |
| 2017-04-12 | 206.57 |
| 2017-04-11 | 202.40 |
| 2017-04-10 | 205.53 |
| 2017-04-07 | 202.40 |
| 2017-04-06 | 202.40 |
| 2017-04-05 | 204.48 |
| 2017-04-03 | 202.40 |
| 2017-03-31 | 187.80 |
| 2017-03-30 | 191.97 |
| 2017-03-29 | 197.19 |
| 2017-03-28 | 197.19 |
| 2017-03-27 | 196.14 |
| 2017-03-24 | 197.19 |
| 2017-03-23 | 195.10 |
| 2017-03-22 | 193.01 |
| 2017-03-21 | 195.10 |
| 2017-03-20 | 196.14 |
| 2017-03-17 | 194.06 |
| 2017-03-16 | 191.97 |
| 2017-03-15 | 188.84 |
| 2017-03-14 | 183.63 |
| 2017-03-13 | 184.67 |
| 2017-03-10 | 187.80 |
| 2017-03-09 | 187.80 |
| 2017-03-08 | 191.97 |
| 2017-03-07 | 185.71 |
| 2017-03-06 | 194.06 |
| 2017-03-03 | 196.14 |
| 2017-03-02 | 194.06 |
| 2017-03-01 | 183.63 |
| 2017-02-28 | 183.63 |
| 2017-02-27 | 183.63 |
| 2017-02-24 | 162.77 |
| 2017-02-23 | 157.56 |
| 2017-02-22 | 153.39 |
| 2017-02-21 | 154.43 |
| 2017-02-20 | 156.52 |
| 2017-02-17 | 152.35 |
| 2017-02-16 | 146.09 |
| 2017-02-15 | 144.00 |
| 2017-02-14 | 149.22 |
| 2017-02-13 | 142.96 |
| 2017-02-10 | 135.66 |
| 2017-02-09 | 132.53 |
| 2017-02-08 | 129.41 |
| 2017-02-07 | 125.24 |
| 2017-02-06 | 126.28 |
| 2017-02-03 | 125.24 |
| 2017-02-02 | 125.24 |
| 2017-02-01 | 126.28 |
| 2017-01-27 | 121.06 |
| 2017-01-26 | 121.06 |
| 2017-01-25 | 125.24 |
| 2017-01-24 | 83.52 |
| 2017-01-23 | 83.52 |
| 2017-01-20 | 83.52 |
| 2017-01-19 | 83.52 |
| 2017-01-18 | 83.52 |
| 2017-01-17 | 82.48 |
| 2017-01-16 | 83.52 |
| 2017-01-13 | 84.57 |
| 2017-01-12 | 85.61 |
| 2017-01-11 | 83.52 |
| 2017-01-10 | 80.40 |
| 2017-01-09 | 80.40 |
| 2017-01-06 | 80.40 |
| 2017-01-05 | 81.44 |
| 2017-01-04 | 81.44 |
| 2017-01-03 | 80.40 |
| 2016-12-30 | 80.40 |
| 2016-12-29 | 80.40 |
| 2016-12-28 | 80.40 |
| 2016-12-23 | 80.40 |
| 2016-12-22 | 80.40 |
| 2016-12-21 | 80.40 |
| 2016-12-20 | 81.44 |
| 2016-12-19 | 81.44 |
| 2016-12-16 | 81.44 |
| 2016-12-15 | 81.44 |
| 2016-12-14 | 82.48 |
| 2016-12-13 | 82.48 |
| 2016-12-12 | 82.48 |
| 2016-12-09 | 82.48 |
| 2016-12-08 | 82.48 |
| 2016-12-07 | 81.44 |
| 2016-12-06 | 81.44 |
| 2016-12-05 | 81.44 |
| 2016-12-02 | 81.44 |
| 2016-12-01 | 81.44 |
| 2016-11-30 | 84.57 |
| 2016-11-29 | 84.57 |
| 2016-11-28 | 84.57 |
| 2016-11-25 | 85.61 |
| 2016-11-24 | 84.57 |
| 2016-11-23 | 84.57 |
| 2016-11-22 | 82.48 |
| 2016-11-21 | 82.48 |
| 2016-11-18 | 85.61 |
| 2016-11-17 | 82.48 |
| 2016-11-16 | 81.44 |
| 2016-11-15 | 80.40 |
| 2016-11-14 | 82.48 |
| 2016-11-11 | 82.48 |
| 2016-11-10 | 82.48 |
| 2016-11-09 | 80.40 |
| 2016-11-08 | 83.52 |
| 2016-11-07 | 83.52 |
| 2016-11-04 | 86.65 |
| 2016-11-03 | 86.65 |
| 2016-11-02 | 86.65 |
| 2016-11-01 | 86.65 |
| 2016-10-31 | 84.57 |
| 2016-10-28 | 84.57 |
| 2016-10-27 | 84.57 |
| 2016-10-26 | 88.74 |
| 2016-10-25 | 85.61 |
| 2016-10-24 | 85.61 |
| 2016-10-20 | 87.70 |
| 2016-10-19 | 84.57 |
| 2016-10-18 | 86.65 |
| 2016-10-17 | 83.52 |
| 2016-10-14 | 82.48 |
| 2016-10-13 | 83.52 |
| 2016-10-12 | 84.57 |
| 2016-10-11 | 84.57 |
| 2016-10-07 | 85.61 |
| 2016-10-06 | 87.70 |
| 2016-10-05 | 87.70 |
| 2016-10-04 | 87.70 |
| 2016-10-03 | 86.65 |
| 2016-09-30 | 84.57 |
| 2016-09-29 | 85.61 |
| 2016-09-28 | 85.61 |
| 2016-09-27 | 86.65 |
| 2016-09-26 | 87.70 |
| 2016-09-23 | 85.61 |
| 2016-09-22 | 85.61 |
| 2016-09-21 | 85.61 |
| 2016-09-20 | 85.61 |
| 2016-09-19 | 84.57 |
| 2016-09-15 | 82.48 |
| 2016-09-14 | 80.40 |
| 2016-09-13 | 80.40 |
| 2016-09-12 | 80.40 |
| 2016-09-09 | 84.57 |
| 2016-09-08 | 85.61 |
| 2016-09-07 | 85.61 |
| 2016-09-06 | 87.70 |
| 2016-09-05 | 85.61 |
| 2016-09-02 | 85.61 |
| 2016-09-01 | 88.74 |
| 2016-08-31 | 85.61 |
| 2016-08-30 | 89.78 |
| 2016-08-29 | 88.74 |
| 2016-08-26 | 90.77 |
| 2016-08-25 | 88.74 |
| 2016-08-24 | 88.74 |
| 2016-08-23 | 90.77 |
| 2016-08-22 | 91.78 |
| 2016-08-19 | 89.75 |
| 2016-08-18 | 90.77 |
| 2016-08-17 | 91.78 |
| 2016-08-16 | 91.78 |
| 2016-08-15 | 90.77 |
| 2016-08-12 | 87.72 |
| 2016-08-11 | 87.72 |
| 2016-08-10 | 85.69 |
| 2016-08-09 | 85.69 |
| 2016-08-08 | 85.69 |
| 2016-08-05 | 85.69 |
| 2016-08-04 | 84.68 |
| 2016-08-03 | 84.68 |
| 2016-08-01 | 85.69 |
| 2016-07-29 | 85.69 |
| 2016-07-28 | 84.68 |
| 2016-07-27 | 86.71 |
| 2016-07-26 | 88.74 |
| 2016-07-25 | 87.72 |
| 2016-07-22 | 84.68 |
| 2016-07-21 | 82.65 |
| 2016-07-20 | 81.64 |
| 2016-07-19 | 80.62 |
| 2016-07-18 | 80.62 |
| 2016-07-15 | 80.62 |
| 2016-07-14 | 78.59 |
| 2016-07-13 | 78.59 |
| 2016-07-12 | 79.61 |
| 2016-07-11 | 80.62 |
| 2016-07-08 | 80.62 |
| 2016-07-07 | 81.64 |
| 2016-07-06 | 80.62 |
| 2016-07-05 | 80.62 |
| 2016-07-04 | 79.61 |
| 2016-06-30 | 78.59 |
| 2016-06-29 | 80.62 |
| 2016-06-28 | 80.62 |
| 2016-06-27 | 77.58 |
| 2016-06-24 | 77.58 |
| 2016-06-23 | 81.64 |
| 2016-06-22 | 79.61 |
| 2016-06-21 | 80.62 |
| 2016-06-20 | 80.62 |
| 2016-06-17 | 80.62 |
| 2016-06-16 | 78.59 |
| 2016-06-15 | 77.58 |
| 2016-06-14 | 80.62 |
| 2016-06-13 | 79.61 |
| 2016-06-10 | 81.64 |
| 2016-06-08 | 81.64 |
| 2016-06-07 | 82.65 |
| 2016-06-06 | 77.58 |
| 2016-06-03 | 77.58 |
| 2016-06-02 | 77.58 |
| 2016-06-01 | 77.58 |
| 2016-05-31 | 77.58 |
| 2016-05-30 | 77.58 |
| 2016-05-27 | 72.50 |
| 2016-05-26 | 75.55 |
| 2016-05-25 | 75.55 |
| 2016-05-24 | 75.55 |
| 2016-05-23 | 74.53 |
| 2016-05-20 | 73.52 |
| 2016-05-19 | 76.56 |
| 2016-05-18 | 76.56 |
| 2016-05-17 | 77.58 |
| 2016-05-16 | 77.58 |
| 2016-05-13 | 77.58 |
| 2016-05-12 | 80.62 |
| 2016-05-11 | 81.64 |
| 2016-05-10 | 81.64 |
| 2016-05-09 | 80.62 |
| 2016-05-06 | 80.62 |
| 2016-05-05 | 80.62 |
| 2016-05-04 | 79.61 |
| 2016-05-03 | 79.61 |
| 2016-04-29 | 79.61 |
| 2016-04-28 | 80.62 |
| 2016-04-27 | 79.61 |
| 2016-04-26 | 80.62 |
| 2016-04-25 | 79.61 |
| 2016-04-22 | 79.61 |
| 2016-04-21 | 79.61 |
| 2016-04-20 | 77.58 |
| 2016-04-19 | 74.53 |
| 2016-04-18 | 72.50 |
| 2016-04-15 | 74.53 |
| 2016-04-14 | 71.49 |
| 2016-04-13 | 72.50 |
| 2016-04-12 | 71.49 |
| 2016-04-11 | 72.50 |
| 2016-04-08 | 71.49 |
| 2016-04-07 | 71.49 |
| 2016-04-06 | 71.49 |
| 2016-04-05 | 69.46 |
| 2016-04-01 | 69.46 |
| 2016-03-31 | 69.46 |
| 2016-03-30 | 69.46 |
| 2016-03-29 | 67.43 |
| 2016-03-24 | 69.46 |
| 2016-03-23 | 71.49 |
| 2016-03-22 | 72.50 |
| 2016-03-21 | 72.50 |
| 2016-03-18 | 71.49 |
| 2016-03-17 | 71.49 |
| 2016-03-16 | 67.43 |
| 2016-03-15 | 67.43 |
| 2016-03-14 | 69.46 |
| 2016-03-11 | 69.46 |
| 2016-03-10 | 69.46 |
| 2016-03-09 | 70.47 |
| 2016-03-08 | 70.47 |
| 2016-03-07 | 65.40 |
| 2016-03-04 | 65.40 |
| 2016-03-03 | 62.36 |
| 2016-03-02 | 64.39 |
| 2016-03-01 | 61.34 |
| 2016-02-29 | 61.34 |
| 2016-02-26 | 59.31 |
| 2016-02-25 | 58.30 |
| 2016-02-24 | 58.30 |
| 2016-02-23 | 62.36 |
| 2016-02-22 | 62.36 |
| 2016-02-19 | 62.36 |
| 2016-02-18 | 62.36 |
| 2016-02-17 | 59.31 |
| 2016-02-16 | 61.34 |
| 2016-02-15 | 55.25 |
| 2016-02-12 | 50.18 |
| 2016-02-11 | 45.11 |
| 2016-02-05 | 52.21 |
| 2016-02-04 | 52.21 |
| 2016-02-03 | 50.18 |
| 2016-02-02 | 52.21 |
| 2016-02-01 | 55.25 |
| 2016-01-29 | 55.25 |
| 2016-01-28 | 55.25 |
| 2016-01-27 | 55.25 |
| 2016-01-26 | 52.21 |
| 2016-01-25 | 58.30 |
| 2016-01-22 | 54.24 |
| 2016-01-21 | 51.19 |
| 2016-01-20 | 52.21 |
| 2016-01-19 | 59.31 |
| 2016-01-18 | 57.28 |
| 2016-01-15 | 59.31 |
| 2016-01-14 | 60.33 |
| 2016-01-13 | 62.36 |
| 2016-01-12 | 61.34 |
| 2016-01-11 | 61.34 |
| 2016-01-08 | 64.39 |
| 2016-01-07 | 62.36 |
| 2016-01-06 | 65.40 |
| 2016-01-05 | 65.40 |
| 2016-01-04 | 62.36 |
| 2015-12-31 | 65.40 |
| 2015-12-30 | 65.40 |
| 2015-12-29 | 65.40 |
| 2015-12-28 | 65.40 |
| 2015-12-24 | 64.39 |
| 2015-12-23 | 64.39 |
| 2015-12-22 | 61.34 |
| 2015-12-21 | 60.33 |
| 2015-12-18 | 61.34 |
| 2015-12-17 | 59.31 |
| 2015-12-16 | 59.31 |
| 2015-12-15 | 59.31 |
| 2015-12-14 | 54.24 |
| 2015-12-11 | 57.28 |
| 2015-12-10 | 60.33 |
| 2015-12-09 | 61.34 |
| 2015-12-08 | 61.34 |
| 2015-12-07 | 62.36 |
| 2015-12-04 | 61.34 |
| 2015-12-03 | 61.34 |
| 2015-12-02 | 63.37 |
| 2015-12-01 | 65.40 |
| 2015-11-30 | 63.37 |
| 2015-11-27 | 62.36 |
| 2015-11-26 | 64.39 |
| 2015-11-25 | 64.39 |
| 2015-11-24 | 62.36 |
| 2015-11-23 | 62.36 |
| 2015-11-20 | 63.37 |
| 2015-11-19 | 63.37 |
| 2015-11-18 | 62.36 |
| 2015-11-17 | 60.33 |
| 2015-11-16 | 61.34 |
| 2015-11-13 | 62.36 |
| 2015-11-12 | 61.34 |
| 2015-11-11 | 62.36 |
| 2015-11-10 | 60.33 |
| 2015-11-09 | 62.36 |
| 2015-11-06 | 63.37 |
| 2015-11-05 | 63.37 |
| 2015-11-04 | 68.44 |
| 2015-11-03 | 69.46 |
| 2015-11-02 | 61.34 |
| 2015-10-30 | 63.37 |
| 2015-10-29 | 63.37 |
| 2015-10-28 | 64.39 |
| 2015-10-27 | 65.40 |
| 2015-10-26 | 66.41 |
| 2015-10-23 | 66.41 |
| 2015-10-22 | 68.44 |
| 2015-10-20 | 68.44 |
| 2015-10-19 | 66.41 |
| 2015-10-16 | 63.37 |
| 2015-10-15 | 63.37 |
| 2015-10-14 | 64.39 |
| 2015-10-13 | 63.37 |
| 2015-10-12 | 64.39 |
| 2015-10-09 | 65.40 |
| 2015-10-08 | 65.40 |
| 2015-10-07 | 65.40 |
| 2015-10-06 | 63.37 |
| 2015-10-05 | 64.39 |
| 2015-10-02 | 63.37 |
| 2015-09-30 | 62.36 |
| 2015-09-29 | 62.36 |
| 2015-09-25 | 62.36 |
| 2015-09-24 | 62.36 |
| 2015-09-23 | 62.36 |
| 2015-09-22 | 63.37 |
| 2015-09-21 | 63.37 |
| 2015-09-18 | 63.37 |
| 2015-09-17 | 62.36 |
| 2015-09-16 | 61.34 |
| 2015-09-15 | 65.40 |
| 2015-09-14 | 63.37 |
| 2015-09-11 | 63.37 |
| 2015-09-10 | 63.37 |
| 2015-09-09 | 65.40 |
| 2015-09-08 | 62.36 |
| 2015-09-07 | 64.39 |
| 2015-09-04 | 59.31 |
| 2015-09-02 | 58.30 |
| 2015-09-01 | 71.49 |
| 2015-08-31 | 67.43 |
| 2015-08-28 | 64.47 |
| 2015-08-27 | 57.58 |
| 2015-08-26 | 57.58 |
| 2015-08-25 | 53.64 |
| 2015-08-24 | 53.64 |
| 2015-08-21 | 67.43 |
| 2015-08-20 | 73.34 |
| 2015-08-19 | 79.25 |
| 2015-08-18 | 79.25 |
| 2015-08-17 | 80.23 |
| 2015-08-14 | 80.23 |
| 2015-08-13 | 77.28 |
| 2015-08-12 | 84.17 |
| 2015-08-11 | 88.11 |
| 2015-08-10 | 88.11 |
| 2015-08-07 | 83.19 |
| 2015-08-06 | 74.32 |
| 2015-08-05 | 75.31 |
| 2015-08-04 | 73.34 |
| 2015-08-03 | 72.35 |
| 2015-07-31 | 77.28 |
| 2015-07-30 | 73.34 |
| 2015-07-29 | 77.28 |
| 2015-07-28 | 72.35 |
| 2015-07-27 | 75.31 |
| 2015-07-24 | 80.23 |
| 2015-07-23 | 80.23 |
| 2015-07-22 | 75.31 |
| 2015-07-21 | 75.31 |
| 2015-07-20 | 75.31 |
| 2015-07-17 | 77.28 |
| 2015-07-16 | 73.34 |
| 2015-07-15 | 71.37 |
| 2015-07-14 | 72.35 |
| 2015-07-13 | 76.29 |
| 2015-07-10 | 70.38 |
| 2015-07-09 | 64.47 |
| 2015-07-08 | 37.88 |
| 2015-07-07 | 60.54 |
| 2015-07-06 | 66.44 |
| 2015-07-03 | 82.20 |
| 2015-07-02 | 87.13 |
| 2015-06-30 | 91.07 |
| 2015-06-29 | 87.13 |
| 2015-06-26 | 97.96 |
| 2015-06-25 | 97.96 |
| 2015-06-24 | 95.01 |
| 2015-06-23 | 94.02 |
| 2015-06-22 | 93.04 |
| 2015-06-19 | 96.98 |
| 2015-06-18 | 97.96 |
| 2015-06-17 | 98.95 |
| 2015-06-16 | 98.95 |
| 2015-06-15 | 101.90 |
| 2015-06-12 | 95.01 |
| 2015-06-11 | 90.08 |
| 2015-06-10 | 83.19 |
| 2015-06-09 | 91.07 |
| 2015-06-08 | 67.43 |
| 2015-06-05 | 70.38 |
| 2015-06-04 | 68.41 |
| 2015-06-03 | 68.41 |
| 2015-06-02 | 68.41 |
| 2015-06-01 | 69.40 |
| 2015-05-29 | 67.43 |
| 2015-05-28 | 67.43 |
| 2015-05-27 | 68.41 |
| 2015-05-26 | 68.41 |
| 2015-05-22 | 69.40 |
| 2015-05-21 | 70.38 |
| 2015-05-20 | 70.38 |
| 2015-05-19 | 69.40 |
| 2015-05-18 | 67.43 |
| 2015-05-15 | 68.41 |
| 2015-05-14 | 66.44 |
| 2015-05-13 | 67.43 |
| 2015-05-12 | 70.38 |
| 2015-05-11 | 71.37 |
| 2015-05-08 | 71.37 |
| 2015-05-07 | 69.40 |
| 2015-05-06 | 75.31 |
| 2015-05-05 | 81.22 |
| 2015-05-04 | 80.23 |
| 2015-04-30 | 79.25 |
| 2015-04-29 | 75.31 |
| 2015-04-28 | 82.20 |
| 2015-04-27 | 42.81 |
| 2015-04-24 | 44.78 |
| 2015-04-23 | 40.84 |
| 2015-04-22 | 43.79 |
| 2015-04-21 | 43.79 |
| 2015-04-20 | 43.79 |
| 2015-04-17 | 43.79 |
| 2015-04-16 | 45.76 |
| 2015-04-15 | 41.82 |
| 2015-04-14 | 42.81 |
| 2015-04-13 | 44.78 |
| 2015-04-10 | 35.91 |
| 2015-04-09 | 28.03 |
| 2015-04-08 | 29.02 |
| 2015-04-02 | 25.08 |
| 2015-04-01 | 26.06 |
| 2015-03-31 | 23.11 |
| 2015-03-30 | 24.09 |
| 2015-03-27 | 23.11 |
| 2015-03-26 | 23.11 |
| 2015-03-25 | 23.11 |
| 2015-03-24 | 23.11 |
| 2015-03-23 | 23.11 |
| 2015-03-20 | 23.11 |
| 2015-03-19 | 23.11 |
| 2015-03-18 | 22.12 |
| 2015-03-17 | 23.11 |
| 2015-03-16 | 22.12 |
| 2015-03-13 | 23.11 |
| 2015-03-12 | 23.11 |
| 2015-03-11 | 23.11 |
| 2015-03-10 | 23.11 |
| 2015-03-09 | 24.09 |
| 2015-03-06 | 23.11 |
| 2015-03-05 | 23.11 |
| 2015-03-04 | 25.08 |
| 2015-03-03 | 26.06 |
| 2015-03-02 | 26.06 |
| 2015-02-27 | 26.06 |
| 2015-02-26 | 26.06 |
| 2015-02-25 | 26.06 |
| 2015-02-24 | 26.06 |
| 2015-02-23 | 28.03 |
| 2015-02-18 | 25.08 |
| 2015-02-17 | 25.08 |
| 2015-02-16 | 25.08 |
| 2015-02-13 | 25.08 |
| 2015-02-12 | 25.08 |
| 2015-02-11 | 25.08 |
| 2015-02-10 | 25.08 |
| 2015-02-09 | 27.05 |
| 2015-02-06 | 24.09 |
| 2015-02-05 | 26.06 |
| 2015-02-04 | 26.06 |
| 2015-02-03 | 26.06 |
| 2015-02-02 | 23.11 |
| 2015-01-30 | 23.11 |
| 2015-01-29 | 24.09 |
| 2015-01-28 | 24.09 |
| 2015-01-27 | 24.09 |
| 2015-01-26 | 24.09 |
| 2015-01-23 | 24.09 |
| 2015-01-22 | 24.09 |
| 2015-01-21 | 24.09 |
| 2015-01-20 | 21.14 |
| 2015-01-19 | 21.14 |
| 2015-01-16 | 23.11 |
| 2015-01-15 | 24.09 |
| 2015-01-14 | 24.09 |
| 2015-01-13 | 23.11 |
| 2015-01-12 | 23.11 |
| 2015-01-09 | 23.11 |
| 2015-01-08 | 23.11 |
| 2015-01-07 | 21.14 |
| 2015-01-06 | 21.14 |
| 2015-01-05 | 22.12 |
| 2015-01-02 | 25.08 |
| 2014-12-31 | 23.11 |
| 2014-12-30 | 23.11 |
| 2014-12-29 | 23.11 |
| 2014-12-24 | 21.14 |
| 2014-12-23 | 22.12 |
| 2014-12-22 | 21.14 |
| 2014-12-19 | 22.12 |
| 2014-12-18 | 22.12 |
| 2014-12-17 | 22.12 |
| 2014-12-16 | 23.11 |
| 2014-12-15 | 23.11 |
| 2014-12-12 | 23.11 |
| 2014-12-11 | 23.11 |
| 2014-12-10 | 24.09 |
| 2014-12-09 | 24.09 |
| 2014-12-08 | 26.06 |
| 2014-12-05 | 26.06 |
| 2014-12-04 | 27.05 |
| 2014-12-03 | 25.08 |
| 2014-12-02 | 26.06 |
| 2014-12-01 | 26.06 |
| 2014-11-28 | 26.06 |
| 2014-11-27 | 26.06 |
| 2014-11-26 | 26.06 |
| 2014-11-25 | 27.05 |
| 2014-11-24 | 26.06 |
| 2014-11-21 | 26.06 |
| 2014-11-20 | 26.06 |
| 2014-11-19 | 26.06 |
| 2014-11-18 | 27.05 |
| 2014-11-17 | 27.05 |
| 2014-11-14 | 27.05 |
| 2014-11-13 | 28.03 |
| 2014-11-12 | 28.03 |
| 2014-11-11 | 28.03 |
| 2014-11-10 | 28.03 |
| 2014-11-07 | 27.05 |
| 2014-11-06 | 28.03 |
| 2014-11-05 | 28.03 |
| 2014-11-04 | 28.03 |
| 2014-11-03 | 28.03 |
| 2014-10-31 | 28.03 |
| 2014-10-30 | 27.05 |
| 2014-10-29 | 27.05 |
| 2014-10-28 | 27.05 |
| 2014-10-27 | 27.05 |
| 2014-10-24 | 27.05 |
| 2014-10-23 | 27.05 |
| 2014-10-22 | 24.09 |
| 2014-10-21 | 24.09 |
| 2014-10-20 | 26.06 |
| 2014-10-17 | 26.06 |
| 2014-10-16 | 27.05 |
| 2014-10-15 | 27.05 |
| 2014-10-14 | 24.09 |
| 2014-10-13 | 24.09 |
| 2014-10-10 | 24.09 |
| 2014-10-09 | 25.08 |
| 2014-10-08 | 25.08 |
| 2014-10-07 | 25.08 |
| 2014-10-06 | 25.08 |
| 2014-10-03 | 24.09 |
| 2014-09-30 | 23.11 |
| 2014-09-29 | 26.06 |
| 2014-09-26 | 29.02 |
| 2014-09-25 | 28.03 |
| 2014-09-24 | 27.05 |
| 2014-09-23 | 27.05 |
| 2014-09-22 | 26.06 |
| 2014-09-19 | 28.03 |
| 2014-09-18 | 28.03 |
| 2014-09-17 | 27.05 |
| 2014-09-16 | 24.09 |
| 2014-09-15 | 24.09 |
| 2014-09-12 | 25.08 |
| 2014-09-11 | 25.08 |
| 2014-09-10 | 25.08 |
| 2014-09-08 | 25.08 |
| 2014-09-05 | 25.08 |
| 2014-09-04 | 28.03 |
| 2014-09-03 | 26.06 |
| 2014-09-02 | 22.12 |
| 2014-09-01 | 24.09 |
| 2014-08-29 | 24.09 |
| 2014-08-28 | 23.15 |
| 2014-08-27 | 24.09 |
| 2014-08-26 | 24.09 |
| 2014-08-25 | 25.99 |
| 2014-08-22 | 23.15 |
| 2014-08-21 | 23.15 |
| 2014-08-20 | 23.15 |
| 2014-08-19 | 23.15 |
| 2014-08-18 | 23.15 |
| 2014-08-15 | 23.15 |
| 2014-08-14 | 24.09 |
| 2014-08-13 | 24.09 |
| 2014-08-12 | 25.99 |
| 2014-08-11 | 24.09 |
| 2014-08-08 | 23.15 |
| 2014-08-07 | 22.20 |
| 2014-08-06 | 19.36 |
| 2014-08-05 | 20.31 |
| 2014-08-04 | 19.36 |
| 2014-08-01 | 19.36 |
| 2014-07-31 | 19.36 |
| 2014-07-30 | 19.36 |
| 2014-07-29 | 19.36 |
| 2014-07-28 | 19.36 |
| 2014-07-25 | 18.41 |
| 2014-07-24 | 18.41 |
| 2014-07-23 | 19.36 |
| 2014-07-22 | 19.36 |
| 2014-07-21 | 18.41 |
| 2014-07-18 | 18.41 |
| 2014-07-17 | 17.46 |
| 2014-07-16 | 17.46 |
| 2014-07-15 | 17.46 |
| 2014-07-14 | 18.41 |
| 2014-07-11 | 18.41 |
| 2014-07-10 | 18.41 |
| 2014-07-09 | 18.41 |
| 2014-07-08 | 18.41 |
| 2014-07-07 | 18.41 |
| 2014-07-04 | 17.46 |
| 2014-07-03 | 18.41 |
| 2014-07-02 | 18.41 |
| 2014-06-30 | 16.52 |
| 2014-06-27 | 15.57 |
| 2014-06-26 | 18.41 |
| 2014-06-25 | 14.62 |
| 2014-06-24 | 14.62 |
| 2014-06-23 | 14.62 |
| 2014-06-20 | 14.62 |
| 2014-06-19 | 15.57 |
| 2014-06-18 | 16.52 |
| 2014-06-17 | 15.57 |
| 2014-06-16 | 13.67 |
| 2014-06-13 | 13.67 |
| 2014-06-12 | 13.67 |
| 2014-06-11 | 13.67 |
| 2014-06-10 | 13.67 |
| 2014-06-09 | 13.67 |
| 2014-06-06 | 13.67 |
| 2014-06-05 | 12.73 |
| 2014-06-04 | 15.57 |
| 2014-06-03 | 12.73 |
| 2014-05-30 | 12.73 |
| 2014-05-29 | 12.73 |
| 2014-05-28 | 11.78 |
| 2014-05-27 | 11.78 |
| 2014-05-26 | 11.78 |
| 2014-05-23 | 10.83 |
| 2014-05-22 | 11.78 |
| 2014-05-21 | 12.73 |
| 2014-05-20 | 11.78 |
| 2014-05-19 | 11.78 |
| 2014-05-16 | 13.67 |
| 2014-05-15 | 13.67 |
| 2014-05-14 | 13.67 |
| 2014-05-13 | 12.73 |
| 2014-05-12 | 12.73 |
| 2014-05-09 | 11.78 |
| 2014-05-08 | 12.73 |
| 2014-05-07 | 12.73 |
| 2014-05-05 | 12.73 |
| 2014-05-02 | 12.73 |
| 2014-04-30 | 14.62 |
| 2014-04-29 | 14.62 |
| 2014-04-28 | 14.62 |
| 2014-04-25 | 14.62 |
| 2014-04-24 | 14.62 |
| 2014-04-23 | 14.62 |
| 2014-04-22 | 15.57 |
| 2014-04-17 | 14.62 |
| 2014-04-16 | 14.62 |
| 2014-04-15 | 15.57 |
| 2014-04-14 | 15.57 |
| 2014-04-11 | 15.57 |
| 2014-04-10 | 15.57 |
| 2014-04-09 | 16.52 |
| 2014-04-08 | 16.52 |
| 2014-04-07 | 16.52 |
| 2014-04-04 | 16.52 |
| 2014-04-03 | 15.57 |
| 2014-04-02 | 16.52 |
| 2014-04-01 | 15.57 |
| 2014-03-31 | 14.62 |
| 2014-03-28 | 14.62 |
| 2014-03-27 | 13.67 |
| 2014-03-26 | 13.67 |
| 2014-03-25 | 12.73 |
| 2014-03-24 | 14.62 |
| 2014-03-21 | 14.62 |
| 2014-03-20 | 14.62 |
| 2014-03-19 | 13.67 |
| 2014-03-18 | 14.62 |
| 2014-03-17 | 14.62 |
| 2014-03-14 | 14.62 |
| 2014-03-13 | 15.57 |
| 2014-03-12 | 14.62 |
| 2014-03-11 | 16.52 |
| 2014-03-10 | 15.57 |
| 2014-03-07 | 16.52 |
| 2014-03-06 | 16.52 |
| 2014-03-05 | 17.46 |
| 2014-03-04 | 16.52 |
| 2014-03-03 | 17.46 |
| 2014-02-28 | 16.52 |
| 2014-02-27 | 15.57 |
| 2014-02-26 | 15.57 |
| 2014-02-25 | 15.57 |
| 2014-02-24 | 14.62 |
| 2014-02-21 | 14.62 |
| 2014-02-20 | 16.52 |
| 2014-02-19 | 16.52 |
| 2014-02-18 | 16.52 |
| 2014-02-17 | 14.62 |
| 2014-02-14 | 15.57 |
| 2014-02-13 | 15.57 |
| 2014-02-12 | 15.57 |
| 2014-02-11 | 15.57 |
| 2014-02-10 | 16.52 |
| 2014-02-07 | 16.52 |
| 2014-02-06 | 11.78 |
| 2014-02-05 | 11.78 |
| 2014-02-04 | 11.78 |
| 2014-01-30 | 11.78 |
| 2014-01-29 | 11.78 |
| 2014-01-28 | 11.78 |
| 2014-01-27 | 11.78 |
| 2014-01-24 | 12.73 |
| 2014-01-23 | 13.67 |
| 2014-01-22 | 15.57 |
| 2014-01-21 | 17.46 |
| 2014-01-20 | 14.62 |
| 2014-01-17 | 16.52 |
| 2014-01-16 | 16.52 |
| 2014-01-15 | 16.52 |
| 2014-01-14 | 15.57 |
| 2014-01-13 | 16.52 |
| 2014-01-10 | 17.46 |
| 2014-01-09 | 17.46 |
| 2014-01-08 | 17.46 |
| 2014-01-07 | 16.52 |
| 2014-01-06 | 15.57 |
| 2014-01-03 | 15.57 |
| 2014-01-02 | 15.57 |
| 2013-12-31 | 13.67 |
| 2013-12-30 | 13.67 |
| 2013-12-27 | 16.52 |
| 2013-12-24 | 16.52 |
| 2013-12-23 | 16.52 |
| 2013-12-20 | 16.52 |
| 2013-12-19 | 15.57 |
| 2013-12-18 | 13.67 |
| 2013-12-17 | 9.89 |
| 2013-12-16 | 11.78 |
| 2013-12-13 | 10.83 |
| 2013-12-12 | 11.78 |
| 2013-12-11 | 11.78 |
| 2013-12-10 | 11.78 |
| 2013-12-09 | 11.78 |
| 2013-12-06 | 11.78 |
| 2013-12-05 | 12.73 |
| 2013-12-04 | 16.52 |
| 2013-12-03 | 17.46 |
| 2013-12-02 | 17.46 |
| 2013-11-29 | 18.41 |
| 2013-11-28 | 15.57 |
| 2013-11-27 | 13.67 |
| 2013-11-26 | 13.67 |
| 2013-11-25 | 13.67 |
| 2013-11-22 | 14.62 |
| 2013-11-21 | 13.67 |
| 2013-11-20 | 13.67 |
| 2013-11-19 | 13.67 |
| 2013-11-18 | 13.67 |
| 2013-11-15 | 13.67 |
| 2013-11-14 | 13.67 |
| 2013-11-13 | 11.78 |
| 2013-11-12 | 11.78 |
| 2013-11-11 | 13.67 |
| 2013-11-08 | 13.67 |
| 2013-11-07 | 13.67 |
| 2013-11-06 | 13.67 |
| 2013-11-05 | 13.67 |
| 2013-11-04 | 13.67 |
| 2013-11-01 | 13.67 |
| 2013-10-31 | 12.73 |
| 2013-10-30 | 13.67 |
| 2013-10-29 | 13.67 |
| 2013-10-28 | 13.67 |
| 2013-10-25 | 17.46 |
| 2013-10-24 | 18.41 |
| 2013-10-23 | 18.41 |
| 2013-10-22 | 17.46 |
| 2013-10-21 | 17.46 |
| 2013-10-18 | 15.57 |
| 2013-10-17 | 16.52 |
| 2013-10-16 | 14.62 |
| 2013-10-15 | 14.62 |
| 2013-10-11 | 17.46 |
| 2013-10-10 | 17.46 |
| 2013-10-09 | 17.46 |
| 2013-10-08 | 16.52 |
| 2013-10-07 | 16.52 |
| 2013-10-04 | 16.52 |
| 2013-10-03 | 16.52 |
| 2013-10-02 | 15.57 |
| 2013-09-30 | 15.57 |
| 2013-09-27 | 15.57 |
| 2013-09-26 | 12.73 |
| 2013-09-25 | 15.57 |
| 2013-09-24 | 15.57 |
| 2013-09-23 | 15.57 |
| 2013-09-19 | 15.57 |
| 2013-09-18 | 13.67 |
| 2013-09-17 | 13.67 |
| 2013-09-16 | 15.57 |
| 2013-09-13 | 13.67 |
| 2013-09-12 | 13.67 |
| 2013-09-11 | 14.62 |
| 2013-09-10 | 13.67 |
| 2013-09-09 | 15.57 |
| 2013-09-06 | 13.67 |
| 2013-09-05 | 13.67 |
| 2013-09-04 | 13.67 |
| 2013-09-03 | 13.67 |
| 2013-09-02 | 12.73 |
| 2013-08-30 | 9.09 |
| 2013-08-29 | 13.64 |
| 2013-08-28 | 12.73 |
| 2013-08-27 | 14.55 |
| 2013-08-26 | 14.55 |
| 2013-08-23 | 14.55 |
| 2013-08-22 | 14.55 |
| 2013-08-21 | 14.55 |
| 2013-08-20 | 14.55 |
| 2013-08-19 | 16.36 |
| 2013-08-16 | 16.36 |
| 2013-08-15 | 15.45 |
| 2013-08-13 | 16.36 |
| 2013-08-12 | 15.45 |
| 2013-08-09 | 15.45 |
| 2013-08-08 | 15.45 |
| 2013-08-07 | 15.45 |
| 2013-08-06 | 16.36 |
| 2013-08-05 | 16.36 |
| 2013-08-02 | 16.36 |
| 2013-08-01 | 16.36 |
| 2013-07-31 | 16.36 |
| 2013-07-30 | 16.36 |
| 2013-07-29 | 14.55 |
| 2013-07-26 | 17.27 |
| 2013-07-25 | 17.27 |
| 2013-07-24 | 17.27 |
| 2013-07-23 | 17.27 |
| 2013-07-22 | 17.27 |
| 2013-07-19 | 17.27 |
| 2013-07-18 | 16.36 |
| 2013-07-17 | 16.36 |
| 2013-07-16 | 14.55 |
| 2013-07-15 | 16.36 |
| 2013-07-12 | 16.36 |
| 2013-07-11 | 16.36 |
| 2013-07-10 | 14.55 |
| 2013-07-09 | 16.36 |
| 2013-07-08 | 16.36 |
| 2013-07-05 | 16.36 |
| 2013-07-04 | 16.36 |
| 2013-07-03 | 16.36 |
| 2013-07-02 | 18.18 |
| 2013-06-28 | 18.18 |
| 2013-06-27 | 18.18 |
| 2013-06-26 | 16.36 |
| 2013-06-25 | 12.73 |
| 2013-06-24 | 13.64 |
| 2013-06-21 | 15.45 |
| 2013-06-20 | 17.27 |
| 2013-06-19 | 17.27 |
| 2013-06-18 | 17.27 |
| 2013-06-17 | 17.27 |
| 2013-06-14 | 14.55 |
| 2013-06-13 | 11.82 |
| 2013-06-11 | 14.55 |
| 2013-06-10 | 14.55 |
| 2013-06-07 | 14.55 |
| 2013-06-06 | 14.55 |
| 2013-06-05 | 14.55 |
| 2013-06-04 | 15.45 |
| 2013-06-03 | 15.45 |
| 2013-05-31 | 15.45 |
| 2013-05-30 | 16.36 |
| 2013-05-29 | 16.36 |
| 2013-05-28 | 19.09 |
| 2013-05-27 | 16.36 |
| 2013-05-24 | 16.36 |
| 2013-05-23 | 16.36 |
| 2013-05-22 | 19.09 |
| 2013-05-21 | 19.09 |
| 2013-05-20 | 18.18 |
| 2013-05-16 | 18.18 |
| 2013-05-15 | 16.36 |
| 2013-05-14 | 16.36 |
| 2013-05-13 | 16.36 |
| 2013-05-10 | 16.36 |
| 2013-05-09 | 16.36 |
| 2013-05-08 | 16.36 |
| 2013-05-07 | 16.36 |
| 2013-05-06 | 16.36 |
| 2013-05-03 | 15.45 |
| 2013-05-02 | 14.55 |
| 2013-04-30 | 13.64 |
| 2013-04-29 | 13.64 |
| 2013-04-26 | 13.64 |
| 2013-04-25 | 13.64 |
| 2013-04-24 | 13.64 |
| 2013-04-23 | 11.82 |
| 2013-04-22 | 12.73 |
| 2013-04-19 | 11.82 |
| 2013-04-18 | 10.00 |
| 2013-04-17 | 10.00 |
| 2013-04-16 | 10.00 |
| 2013-04-15 | 10.00 |
| 2013-04-12 | 11.82 |
| 2013-04-11 | 11.82 |
| 2013-04-10 | 10.91 |
| 2013-04-09 | 10.91 |
| 2013-04-08 | 11.82 |
| 2013-04-05 | 11.82 |
| 2013-04-03 | 13.64 |
| 2013-04-02 | 13.64 |
| 2013-03-28 | 13.64 |
| 2013-03-27 | 13.64 |
| 2013-03-26 | 13.64 |
| 2013-03-25 | 13.64 |
| 2013-03-22 | 16.36 |
| 2013-03-21 | 16.36 |
| 2013-03-20 | 16.36 |
| 2013-03-19 | 16.36 |
| 2013-03-18 | 16.36 |
| 2013-03-15 | 16.36 |
| 2013-03-14 | 16.36 |
| 2013-03-13 | 15.45 |
| 2013-03-12 | 16.36 |
| 2013-03-11 | 19.09 |
| 2013-03-08 | 20.00 |
| 2013-03-07 | 19.09 |
| 2013-03-06 | 20.91 |
| 2013-03-05 | 18.18 |
| 2013-03-04 | 16.36 |
| 2013-03-01 | 20.91 |
| 2013-02-28 | 21.82 |
| 2013-02-27 | 18.18 |
| 2013-02-26 | 18.18 |
| 2013-02-25 | 20.91 |
| 2013-02-22 | 22.73 |
| 2013-02-21 | 22.73 |
| 2013-02-20 | 25.45 |
| 2013-02-19 | 25.45 |
| 2013-02-18 | 26.36 |
| 2013-02-15 | 29.09 |
| 2013-02-14 | 27.27 |
| 2013-02-08 | 25.45 |
| 2013-02-07 | 24.55 |
| 2013-02-06 | 24.55 |
| 2013-02-05 | 24.55 |
| 2013-02-04 | 28.18 |
| 2013-02-01 | 23.64 |
| 2013-01-31 | 22.73 |
| 2013-01-30 | 23.64 |
| 2013-01-29 | 21.82 |
| 2013-01-28 | 20.00 |
| 2013-01-25 | 19.09 |
| 2013-01-24 | 20.00 |
| 2013-01-23 | 20.00 |
| 2013-01-22 | 16.36 |
| 2013-01-21 | 16.36 |
| 2013-01-18 | 13.64 |
| 2013-01-17 | 12.73 |
| 2013-01-16 | 10.91 |
| 2013-01-15 | 10.91 |
| 2013-01-14 | 10.91 |
| 2013-01-11 | 8.18 |
| 2013-01-10 | 9.09 |
| 2013-01-09 | 7.27 |
| 2013-01-08 | 6.36 |
| 2013-01-07 | 7.27 |
| 2013-01-04 | 7.27 |
| 2013-01-03 | 7.27 |
| 2013-01-02 | 9.09 |
| 2012-12-31 | 5.45 |
| 2012-12-28 | 5.45 |
| 2012-12-27 | 4.55 |
| 2012-12-24 | 2.73 |
| 2012-12-21 | 2.73 |
| 2012-12-20 | 2.73 |
| 2012-12-19 | 3.64 |
| 2012-12-18 | 3.64 |
| 2012-12-17 | 3.64 |
| 2012-12-14 | 3.64 |
| 2012-12-13 | 2.73 |
| 2012-12-12 | 4.55 |
| 2012-12-11 | 3.64 |
| 2012-12-10 | 3.64 |
| 2012-12-07 | 3.64 |
| 2012-12-06 | 1.82 |
| 2012-12-05 | 3.64 |
| 2012-12-04 | 1.82 |
| 2012-12-03 | 0.91 |
| 2012-11-30 | 1.82 |
| 2012-11-29 | 3.64 |
| 2012-11-28 | -1.82 |
| 2012-11-27 | -1.82 |
| 2012-11-26 | -1.82 |
| 2012-11-23 | -1.82 |
| 2012-11-22 | -3.64 |
| 2012-11-21 | -3.64 |
| 2012-11-20 | -3.64 |
| 2012-11-19 | -3.64 |
| 2012-11-16 | -3.64 |
| 2012-11-15 | -3.64 |
| 2012-11-14 | -3.64 |
| 2012-11-13 | -3.64 |
| 2012-11-12 | -2.73 |
| 2012-11-09 | -2.73 |
| 2012-11-08 | -2.73 |
| 2012-11-07 | -2.73 |
| 2012-11-06 | -1.82 |
| 2012-11-05 | -1.82 |
| 2012-11-02 | -2.73 |
| 2012-11-01 | -3.64 |
| 2012-10-31 | -3.64 |
| 2012-10-30 | -4.55 |
| 2012-10-29 | -2.73 |
| 2012-10-26 | -1.82 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy