Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -89.05 |
| 2020-02-27 | -89.05 |
| 2020-02-26 | -89.05 |
| 2020-02-25 | -89.05 |
| 2020-02-24 | -89.05 |
| 2020-02-21 | -89.05 |
| 2020-02-20 | -89.05 |
| 2020-02-19 | -89.05 |
| 2020-02-18 | -89.05 |
| 2020-02-17 | -89.05 |
| 2020-02-14 | -89.05 |
| 2020-02-13 | -89.05 |
| 2020-02-12 | -89.05 |
| 2020-02-11 | -89.05 |
| 2020-02-10 | -89.05 |
| 2020-02-07 | -89.05 |
| 2020-02-06 | -89.05 |
| 2020-02-05 | -89.05 |
| 2020-02-04 | -89.05 |
| 2020-02-03 | -89.05 |
| 2020-01-31 | -89.05 |
| 2020-01-30 | -89.05 |
| 2020-01-29 | -89.05 |
| 2020-01-24 | -89.05 |
| 2020-01-23 | -89.05 |
| 2020-01-22 | -89.05 |
| 2020-01-21 | -89.05 |
| 2020-01-20 | -89.05 |
| 2020-01-17 | -89.05 |
| 2020-01-16 | -89.05 |
| 2020-01-15 | -89.05 |
| 2020-01-14 | -89.05 |
| 2020-01-13 | -89.05 |
| 2020-01-10 | -89.05 |
| 2020-01-09 | -89.05 |
| 2020-01-08 | -89.05 |
| 2020-01-07 | -89.05 |
| 2020-01-06 | -89.05 |
| 2020-01-03 | -89.05 |
| 2020-01-02 | -89.05 |
| 2019-12-31 | -89.05 |
| 2019-12-30 | -89.05 |
| 2019-12-27 | -89.05 |
| 2019-12-24 | -89.05 |
| 2019-12-23 | -89.05 |
| 2019-12-20 | -89.05 |
| 2019-12-19 | -89.05 |
| 2019-12-18 | -89.05 |
| 2019-12-17 | -89.05 |
| 2019-12-16 | -89.05 |
| 2019-12-13 | -89.05 |
| 2019-12-12 | -89.05 |
| 2019-12-11 | -89.05 |
| 2019-12-10 | -89.05 |
| 2019-12-09 | -89.05 |
| 2019-12-06 | -89.05 |
| 2019-12-05 | -89.05 |
| 2019-12-04 | -89.05 |
| 2019-12-03 | -89.05 |
| 2019-12-02 | -89.05 |
| 2019-11-29 | -89.05 |
| 2019-11-28 | -89.05 |
| 2019-11-27 | -89.05 |
| 2019-11-26 | -89.05 |
| 2019-11-25 | -89.05 |
| 2019-11-22 | -89.05 |
| 2019-11-21 | -89.05 |
| 2019-11-20 | -89.05 |
| 2019-11-19 | -89.05 |
| 2019-11-18 | -89.05 |
| 2019-11-15 | -89.05 |
| 2019-11-14 | -89.05 |
| 2019-11-13 | -89.05 |
| 2019-11-12 | -89.05 |
| 2019-11-11 | -89.05 |
| 2019-11-08 | -89.05 |
| 2019-11-07 | -89.05 |
| 2019-11-06 | -89.05 |
| 2019-11-05 | -89.05 |
| 2019-11-04 | -89.05 |
| 2019-11-01 | -89.05 |
| 2019-10-31 | -89.05 |
| 2019-10-30 | -89.05 |
| 2019-10-29 | -89.05 |
| 2019-10-28 | -89.05 |
| 2019-10-25 | -89.05 |
| 2019-10-24 | -89.05 |
| 2019-10-23 | -89.05 |
| 2019-10-22 | -89.05 |
| 2019-10-21 | -89.05 |
| 2019-10-18 | -89.05 |
| 2019-10-17 | -89.05 |
| 2019-10-16 | -89.05 |
| 2019-10-15 | -89.05 |
| 2019-10-14 | -89.05 |
| 2019-10-11 | -89.05 |
| 2019-10-10 | -89.05 |
| 2019-10-09 | -89.05 |
| 2019-10-08 | -89.05 |
| 2019-10-04 | -89.05 |
| 2019-10-03 | -89.05 |
| 2019-10-02 | -89.05 |
| 2019-09-30 | -89.05 |
| 2019-09-27 | -89.05 |
| 2019-09-26 | -89.05 |
| 2019-09-25 | -89.05 |
| 2019-09-24 | -89.05 |
| 2019-09-23 | -89.05 |
| 2019-09-20 | -89.05 |
| 2019-09-19 | -89.05 |
| 2019-09-18 | -89.05 |
| 2019-09-17 | -89.05 |
| 2019-09-16 | -89.05 |
| 2019-09-13 | -89.05 |
| 2019-09-12 | -89.05 |
| 2019-09-11 | -89.05 |
| 2019-09-10 | -89.05 |
| 2019-09-09 | -89.05 |
| 2019-09-06 | -89.05 |
| 2019-09-05 | -89.05 |
| 2019-09-04 | -89.05 |
| 2019-09-03 | -89.05 |
| 2019-09-02 | -89.05 |
| 2019-08-30 | -89.05 |
| 2019-08-29 | -89.05 |
| 2019-08-28 | -89.05 |
| 2019-08-27 | -89.05 |
| 2019-08-26 | -89.05 |
| 2019-08-23 | -89.05 |
| 2019-08-22 | -89.05 |
| 2019-08-21 | -89.05 |
| 2019-08-20 | -89.05 |
| 2019-08-19 | -89.05 |
| 2019-08-16 | -89.05 |
| 2019-08-15 | -89.05 |
| 2019-08-14 | -89.05 |
| 2019-08-13 | -89.05 |
| 2019-08-12 | -89.05 |
| 2019-08-09 | -89.05 |
| 2019-08-08 | -89.05 |
| 2019-08-07 | -89.05 |
| 2019-08-06 | -89.05 |
| 2019-08-05 | -89.05 |
| 2019-08-02 | -89.05 |
| 2019-08-01 | -89.05 |
| 2019-07-31 | -89.05 |
| 2019-07-30 | -89.05 |
| 2019-07-29 | -89.05 |
| 2019-07-26 | -89.05 |
| 2019-07-25 | -89.05 |
| 2019-07-24 | -89.05 |
| 2019-07-23 | -89.05 |
| 2019-07-22 | -89.05 |
| 2019-07-19 | -89.05 |
| 2019-07-18 | -89.05 |
| 2019-07-17 | -89.05 |
| 2019-07-16 | -89.05 |
| 2019-07-15 | -89.05 |
| 2019-07-12 | -89.05 |
| 2019-07-11 | -89.05 |
| 2019-07-10 | -89.05 |
| 2019-07-09 | -89.05 |
| 2019-07-08 | -89.05 |
| 2019-07-05 | -89.05 |
| 2019-07-04 | -89.05 |
| 2019-07-03 | -89.05 |
| 2019-07-02 | -89.05 |
| 2019-06-28 | -89.05 |
| 2019-06-27 | -89.05 |
| 2019-06-26 | -89.05 |
| 2019-06-25 | -89.05 |
| 2019-06-24 | -89.05 |
| 2019-06-21 | -89.05 |
| 2019-06-20 | -89.05 |
| 2019-06-19 | -89.05 |
| 2019-06-18 | -89.05 |
| 2019-06-17 | -89.05 |
| 2019-06-14 | -89.05 |
| 2019-06-13 | -89.05 |
| 2019-06-12 | -89.05 |
| 2019-06-11 | -89.05 |
| 2019-06-10 | -89.05 |
| 2019-06-06 | -89.05 |
| 2019-06-05 | -89.05 |
| 2019-06-04 | -89.05 |
| 2019-06-03 | -89.05 |
| 2019-05-31 | -89.05 |
| 2019-05-30 | -89.05 |
| 2019-05-29 | -89.05 |
| 2019-05-28 | -89.05 |
| 2019-05-27 | -89.05 |
| 2019-05-24 | -89.05 |
| 2019-05-23 | -89.05 |
| 2019-05-22 | -89.05 |
| 2019-05-21 | -89.05 |
| 2019-05-20 | -89.05 |
| 2019-05-17 | -89.05 |
| 2019-05-16 | -89.05 |
| 2019-05-15 | -89.05 |
| 2019-05-14 | -89.05 |
| 2019-05-10 | -89.05 |
| 2019-05-09 | -89.05 |
| 2019-05-08 | -89.05 |
| 2019-05-07 | -89.05 |
| 2019-05-06 | -89.05 |
| 2019-05-03 | -89.05 |
| 2019-05-02 | -89.05 |
| 2019-04-30 | -89.05 |
| 2019-04-29 | -89.05 |
| 2019-04-26 | -89.05 |
| 2019-04-25 | -89.05 |
| 2019-04-24 | -89.05 |
| 2019-04-23 | -89.05 |
| 2019-04-18 | -89.05 |
| 2019-04-17 | -89.05 |
| 2019-04-16 | -89.05 |
| 2019-04-15 | -89.05 |
| 2019-04-12 | -89.05 |
| 2019-04-11 | -89.05 |
| 2019-04-10 | -89.05 |
| 2019-04-09 | -89.05 |
| 2019-04-08 | -89.05 |
| 2019-04-04 | -89.05 |
| 2019-04-03 | -89.05 |
| 2019-04-02 | -89.05 |
| 2019-04-01 | -89.05 |
| 2019-03-29 | -89.05 |
| 2019-03-28 | -89.05 |
| 2019-03-27 | -89.05 |
| 2019-03-26 | -89.05 |
| 2019-03-25 | -89.05 |
| 2019-03-22 | -89.05 |
| 2019-03-21 | -89.05 |
| 2019-03-20 | -89.05 |
| 2019-03-19 | -89.05 |
| 2019-03-18 | -89.05 |
| 2019-03-15 | -89.05 |
| 2019-03-14 | -89.05 |
| 2019-03-13 | -89.05 |
| 2019-03-12 | -89.05 |
| 2019-03-11 | -89.05 |
| 2019-03-08 | -89.05 |
| 2019-03-07 | -89.05 |
| 2019-03-06 | -89.05 |
| 2019-03-05 | -89.05 |
| 2019-03-04 | -89.05 |
| 2019-03-01 | -89.05 |
| 2019-02-28 | -89.05 |
| 2019-02-27 | -89.05 |
| 2019-02-26 | -89.05 |
| 2019-02-25 | -89.05 |
| 2019-02-22 | -89.05 |
| 2019-02-21 | -89.05 |
| 2019-02-20 | -89.05 |
| 2019-02-19 | -89.05 |
| 2019-02-18 | -89.05 |
| 2019-02-15 | -89.05 |
| 2019-02-14 | -89.05 |
| 2019-02-13 | -89.05 |
| 2019-02-12 | -89.05 |
| 2019-02-11 | -89.05 |
| 2019-02-08 | -89.05 |
| 2019-02-04 | -89.05 |
| 2019-02-01 | -89.05 |
| 2019-01-31 | -89.05 |
| 2019-01-30 | -89.05 |
| 2019-01-29 | -89.05 |
| 2019-01-28 | -89.05 |
| 2019-01-25 | -89.05 |
| 2019-01-24 | -89.05 |
| 2019-01-23 | -89.05 |
| 2019-01-22 | -89.05 |
| 2019-01-21 | -89.05 |
| 2019-01-18 | -89.05 |
| 2019-01-17 | -89.05 |
| 2019-01-16 | -89.05 |
| 2019-01-15 | -89.05 |
| 2019-01-14 | -89.05 |
| 2019-01-11 | -89.05 |
| 2019-01-10 | -89.05 |
| 2019-01-09 | -89.05 |
| 2019-01-08 | -89.05 |
| 2019-01-07 | -89.05 |
| 2019-01-04 | -89.05 |
| 2019-01-03 | -89.05 |
| 2019-01-02 | -89.05 |
| 2018-12-31 | -89.05 |
| 2018-12-28 | -89.05 |
| 2018-12-27 | -89.05 |
| 2018-12-24 | -89.05 |
| 2018-12-21 | -89.05 |
| 2018-12-20 | -89.05 |
| 2018-12-19 | -89.05 |
| 2018-12-18 | -89.05 |
| 2018-12-17 | -89.05 |
| 2018-12-14 | -89.05 |
| 2018-12-13 | -89.05 |
| 2018-12-12 | -89.05 |
| 2018-12-11 | -89.05 |
| 2018-12-10 | -89.05 |
| 2018-12-07 | -89.05 |
| 2018-12-06 | -89.05 |
| 2018-12-05 | -89.05 |
| 2018-12-04 | -89.05 |
| 2018-12-03 | -89.05 |
| 2018-11-30 | -89.05 |
| 2018-11-29 | -89.05 |
| 2018-11-28 | -89.05 |
| 2018-11-27 | -89.05 |
| 2018-11-26 | -89.05 |
| 2018-11-23 | -89.05 |
| 2018-11-22 | -89.05 |
| 2018-11-21 | -89.05 |
| 2018-11-20 | -89.05 |
| 2018-11-19 | -89.05 |
| 2018-11-16 | -89.05 |
| 2018-11-15 | -89.05 |
| 2018-11-14 | -89.05 |
| 2018-11-13 | -89.05 |
| 2018-11-12 | -89.05 |
| 2018-11-09 | -89.05 |
| 2018-11-08 | -89.05 |
| 2018-11-07 | -89.05 |
| 2018-11-06 | -89.05 |
| 2018-11-05 | -89.05 |
| 2018-11-02 | -89.05 |
| 2018-11-01 | -89.05 |
| 2018-10-31 | -89.05 |
| 2018-10-30 | -89.05 |
| 2018-10-29 | -89.05 |
| 2018-10-26 | -89.05 |
| 2018-10-25 | -89.05 |
| 2018-10-24 | -89.05 |
| 2018-10-23 | -89.05 |
| 2018-10-22 | -89.05 |
| 2018-10-19 | -89.05 |
| 2018-10-18 | -89.05 |
| 2018-10-16 | -89.05 |
| 2018-10-15 | -89.05 |
| 2018-10-12 | -89.05 |
| 2018-10-11 | -89.05 |
| 2018-10-10 | -89.05 |
| 2018-10-09 | -89.05 |
| 2018-10-08 | -89.05 |
| 2018-10-05 | -89.05 |
| 2018-10-04 | -89.05 |
| 2018-10-03 | -89.05 |
| 2018-10-02 | -89.05 |
| 2018-09-28 | -89.05 |
| 2018-09-27 | -89.05 |
| 2018-09-26 | -89.05 |
| 2018-09-24 | -89.05 |
| 2018-09-21 | -89.05 |
| 2018-09-20 | -89.05 |
| 2018-09-19 | -89.05 |
| 2018-09-18 | -89.05 |
| 2018-09-17 | -89.05 |
| 2018-09-14 | -89.05 |
| 2018-09-13 | -89.05 |
| 2018-09-12 | -89.05 |
| 2018-09-11 | -89.05 |
| 2018-09-10 | -89.05 |
| 2018-09-07 | -89.05 |
| 2018-09-06 | -89.05 |
| 2018-09-05 | -89.05 |
| 2018-09-04 | -89.05 |
| 2018-09-03 | -89.05 |
| 2018-08-31 | -89.05 |
| 2018-08-30 | -89.05 |
| 2018-08-29 | -89.05 |
| 2018-08-28 | -89.05 |
| 2018-08-27 | -89.05 |
| 2018-08-24 | -89.05 |
| 2018-08-23 | -89.05 |
| 2018-08-22 | -89.05 |
| 2018-08-21 | -89.05 |
| 2018-08-20 | -89.05 |
| 2018-08-17 | -89.05 |
| 2018-08-16 | -89.05 |
| 2018-08-15 | -89.05 |
| 2018-08-14 | -89.05 |
| 2018-08-13 | -89.05 |
| 2018-08-10 | -89.05 |
| 2018-08-09 | -89.05 |
| 2018-08-08 | -89.05 |
| 2018-08-07 | -89.05 |
| 2018-08-06 | -89.05 |
| 2018-08-03 | -89.05 |
| 2018-08-02 | -89.05 |
| 2018-08-01 | -89.05 |
| 2018-07-31 | -89.05 |
| 2018-07-30 | -89.05 |
| 2018-07-27 | -89.05 |
| 2018-07-26 | -89.05 |
| 2018-07-25 | -89.05 |
| 2018-07-24 | -89.05 |
| 2018-07-23 | -89.05 |
| 2018-07-20 | -89.05 |
| 2018-07-19 | -89.05 |
| 2018-07-18 | -89.05 |
| 2018-07-17 | -89.05 |
| 2018-07-16 | -89.05 |
| 2018-07-13 | -89.05 |
| 2018-07-12 | -89.05 |
| 2018-07-11 | -89.05 |
| 2018-07-10 | -89.05 |
| 2018-07-09 | -89.05 |
| 2018-07-06 | -89.05 |
| 2018-07-05 | -89.05 |
| 2018-07-04 | -89.05 |
| 2018-07-03 | -89.05 |
| 2018-06-29 | -89.05 |
| 2018-06-28 | -89.05 |
| 2018-06-27 | -89.05 |
| 2018-06-26 | -89.05 |
| 2018-06-25 | -89.05 |
| 2018-06-22 | -89.05 |
| 2018-06-21 | -89.05 |
| 2018-06-20 | -89.05 |
| 2018-06-19 | -89.05 |
| 2018-06-15 | -89.05 |
| 2018-06-14 | -89.05 |
| 2018-06-13 | -89.05 |
| 2018-06-12 | -89.05 |
| 2018-06-11 | -89.05 |
| 2018-06-08 | -89.05 |
| 2018-06-07 | -89.05 |
| 2018-06-06 | -89.05 |
| 2018-06-05 | -89.05 |
| 2018-06-04 | -89.05 |
| 2018-06-01 | -89.05 |
| 2018-05-31 | -89.05 |
| 2018-05-30 | -89.05 |
| 2018-05-29 | -89.05 |
| 2018-05-28 | -89.05 |
| 2018-05-25 | -89.05 |
| 2018-05-24 | -89.05 |
| 2018-05-23 | -89.05 |
| 2018-05-21 | -89.05 |
| 2018-05-18 | -89.05 |
| 2018-05-17 | -89.05 |
| 2018-05-16 | -89.05 |
| 2018-05-15 | -89.05 |
| 2018-05-14 | -89.05 |
| 2018-05-11 | -89.05 |
| 2018-05-10 | -89.05 |
| 2018-05-09 | -89.05 |
| 2018-05-08 | -89.05 |
| 2018-05-07 | -89.05 |
| 2018-05-04 | -89.05 |
| 2018-05-03 | -89.05 |
| 2018-05-02 | -89.05 |
| 2018-04-30 | -89.05 |
| 2018-04-27 | -89.05 |
| 2018-04-26 | -89.05 |
| 2018-04-25 | -89.05 |
| 2018-04-24 | -89.05 |
| 2018-04-23 | -89.05 |
| 2018-04-20 | -89.05 |
| 2018-04-19 | -89.05 |
| 2018-04-18 | -89.05 |
| 2018-04-17 | -89.05 |
| 2018-04-16 | -89.05 |
| 2018-04-13 | -89.05 |
| 2018-04-12 | -89.05 |
| 2018-04-11 | -89.05 |
| 2018-04-10 | -89.05 |
| 2018-04-09 | -89.05 |
| 2018-04-06 | -89.05 |
| 2018-04-04 | -89.05 |
| 2018-04-03 | -89.05 |
| 2018-03-29 | -89.05 |
| 2018-03-28 | -89.05 |
| 2018-03-27 | -89.05 |
| 2018-03-26 | -89.05 |
| 2018-03-23 | -89.05 |
| 2018-03-22 | -89.05 |
| 2018-03-21 | -89.05 |
| 2018-03-20 | -89.05 |
| 2018-03-19 | -89.05 |
| 2018-03-16 | -89.05 |
| 2018-03-15 | -89.05 |
| 2018-03-14 | -89.05 |
| 2018-03-13 | -89.05 |
| 2018-03-12 | -89.05 |
| 2018-03-09 | -89.05 |
| 2018-03-08 | -89.05 |
| 2018-03-07 | -89.05 |
| 2018-03-06 | -89.05 |
| 2018-03-05 | -89.05 |
| 2018-03-02 | -89.05 |
| 2018-03-01 | -89.05 |
| 2018-02-28 | -89.05 |
| 2018-02-27 | -89.05 |
| 2018-02-26 | -89.05 |
| 2018-02-23 | -89.05 |
| 2018-02-22 | -89.05 |
| 2018-02-21 | -89.05 |
| 2018-02-20 | -89.05 |
| 2018-02-15 | -89.05 |
| 2018-02-14 | -89.05 |
| 2018-02-13 | -89.05 |
| 2018-02-12 | -89.05 |
| 2018-02-09 | -89.05 |
| 2018-02-08 | -89.05 |
| 2018-02-07 | -89.05 |
| 2018-02-06 | -89.05 |
| 2018-02-05 | -89.05 |
| 2018-02-02 | -89.05 |
| 2018-02-01 | -89.05 |
| 2018-01-31 | -89.05 |
| 2018-01-30 | -89.05 |
| 2018-01-29 | -89.05 |
| 2018-01-26 | -89.05 |
| 2018-01-25 | -89.05 |
| 2018-01-24 | -89.05 |
| 2018-01-23 | -89.05 |
| 2018-01-22 | -89.05 |
| 2018-01-19 | -89.05 |
| 2018-01-18 | -89.05 |
| 2018-01-17 | -89.05 |
| 2018-01-16 | -89.05 |
| 2018-01-15 | -89.05 |
| 2018-01-12 | -89.05 |
| 2018-01-11 | -89.05 |
| 2018-01-10 | -89.05 |
| 2018-01-09 | -89.05 |
| 2018-01-08 | -89.05 |
| 2018-01-05 | -89.05 |
| 2018-01-04 | -89.05 |
| 2018-01-03 | -89.05 |
| 2018-01-02 | -89.05 |
| 2017-12-29 | -89.05 |
| 2017-12-28 | -89.05 |
| 2017-12-27 | -89.05 |
| 2017-12-22 | -89.05 |
| 2017-12-21 | -89.05 |
| 2017-12-20 | -89.05 |
| 2017-12-19 | -89.05 |
| 2017-12-18 | -89.05 |
| 2017-12-15 | -89.05 |
| 2017-12-14 | -89.05 |
| 2017-12-13 | -89.05 |
| 2017-12-12 | -89.05 |
| 2017-12-11 | -89.05 |
| 2017-12-08 | -89.05 |
| 2017-12-07 | -89.05 |
| 2017-12-06 | -89.05 |
| 2017-12-05 | -89.05 |
| 2017-12-04 | -89.05 |
| 2017-12-01 | -89.05 |
| 2017-11-30 | -89.05 |
| 2017-11-29 | -89.05 |
| 2017-11-28 | -89.05 |
| 2017-11-27 | -89.05 |
| 2017-11-24 | -89.05 |
| 2017-11-23 | -89.05 |
| 2017-11-22 | -89.05 |
| 2017-11-21 | -89.05 |
| 2017-11-20 | -89.05 |
| 2017-11-17 | -89.05 |
| 2017-11-16 | -89.05 |
| 2017-11-15 | -89.05 |
| 2017-11-14 | -89.05 |
| 2017-11-13 | -89.05 |
| 2017-11-10 | -89.05 |
| 2017-11-09 | -89.05 |
| 2017-11-08 | -89.05 |
| 2017-11-07 | -88.89 |
| 2017-11-06 | -88.72 |
| 2017-11-03 | -88.72 |
| 2017-11-02 | -88.72 |
| 2017-11-01 | -88.56 |
| 2017-10-31 | -88.24 |
| 2017-10-30 | -88.24 |
| 2017-10-27 | -87.92 |
| 2017-10-26 | -88.08 |
| 2017-10-25 | -87.76 |
| 2017-10-24 | -88.08 |
| 2017-10-23 | -87.92 |
| 2017-10-20 | -87.44 |
| 2017-10-19 | -88.08 |
| 2017-10-18 | -87.60 |
| 2017-10-17 | -87.92 |
| 2017-10-16 | -87.76 |
| 2017-10-13 | -87.44 |
| 2017-10-12 | -86.95 |
| 2017-10-11 | -88.24 |
| 2017-10-10 | -88.89 |
| 2017-10-09 | -88.89 |
| 2017-10-06 | -88.72 |
| 2017-10-04 | -88.89 |
| 2017-10-03 | -88.89 |
| 2017-09-29 | -89.05 |
| 2017-09-28 | -89.05 |
| 2017-09-27 | -89.21 |
| 2017-09-26 | -89.21 |
| 2017-09-25 | -88.89 |
| 2017-09-22 | -88.08 |
| 2017-09-21 | -87.92 |
| 2017-09-20 | -87.60 |
| 2017-09-19 | -87.76 |
| 2017-09-18 | -87.44 |
| 2017-09-15 | -87.92 |
| 2017-09-14 | -87.28 |
| 2017-09-13 | -87.28 |
| 2017-09-12 | -87.11 |
| 2017-09-11 | -86.95 |
| 2017-09-08 | -86.79 |
| 2017-09-07 | -86.79 |
| 2017-09-06 | -86.79 |
| 2017-09-05 | -86.79 |
| 2017-09-04 | -86.47 |
| 2017-09-01 | -84.70 |
| 2017-08-31 | -85.99 |
| 2017-08-30 | -86.31 |
| 2017-08-29 | -86.15 |
| 2017-08-28 | -86.63 |
| 2017-08-25 | -86.47 |
| 2017-08-24 | -86.63 |
| 2017-08-22 | -86.79 |
| 2017-08-21 | -86.79 |
| 2017-08-18 | -86.63 |
| 2017-08-17 | -86.63 |
| 2017-08-16 | -85.34 |
| 2017-08-15 | -86.15 |
| 2017-08-14 | -86.31 |
| 2017-08-11 | -86.31 |
| 2017-08-10 | -86.15 |
| 2017-08-09 | -85.66 |
| 2017-08-08 | -85.50 |
| 2017-08-07 | -85.99 |
| 2017-08-04 | -85.66 |
| 2017-08-03 | -85.02 |
| 2017-08-02 | -86.79 |
| 2017-08-01 | -86.95 |
| 2017-07-31 | -86.79 |
| 2017-07-28 | -86.79 |
| 2017-07-27 | -86.79 |
| 2017-07-26 | -86.63 |
| 2017-07-25 | -86.63 |
| 2017-07-24 | -86.47 |
| 2017-07-21 | -85.99 |
| 2017-07-20 | -86.15 |
| 2017-07-19 | -85.99 |
| 2017-07-18 | -86.31 |
| 2017-07-17 | -86.47 |
| 2017-07-14 | -86.47 |
| 2017-07-13 | -86.63 |
| 2017-07-12 | -86.79 |
| 2017-07-11 | -86.15 |
| 2017-07-10 | -86.31 |
| 2017-07-07 | -86.15 |
| 2017-07-06 | -86.15 |
| 2017-07-05 | -85.34 |
| 2017-07-04 | -85.99 |
| 2017-07-03 | -84.21 |
| 2017-06-30 | -82.77 |
| 2017-06-29 | -82.77 |
| 2017-06-28 | -82.93 |
| 2017-06-27 | -82.44 |
| 2017-06-26 | -80.19 |
| 2017-06-23 | -80.19 |
| 2017-06-22 | -80.03 |
| 2017-06-21 | -80.19 |
| 2017-06-20 | -79.70 |
| 2017-06-19 | -79.70 |
| 2017-06-16 | -79.38 |
| 2017-06-15 | -79.38 |
| 2017-06-14 | -79.54 |
| 2017-06-13 | -79.06 |
| 2017-06-12 | -79.06 |
| 2017-06-09 | -78.42 |
| 2017-06-08 | -78.42 |
| 2017-06-07 | -78.42 |
| 2017-06-06 | -79.06 |
| 2017-06-05 | -79.06 |
| 2017-06-02 | -78.90 |
| 2017-06-01 | -79.22 |
| 2017-05-31 | -78.58 |
| 2017-05-29 | -78.74 |
| 2017-05-26 | -78.42 |
| 2017-05-25 | -78.09 |
| 2017-05-24 | -78.42 |
| 2017-05-23 | -78.58 |
| 2017-05-22 | -77.93 |
| 2017-05-19 | -77.61 |
| 2017-05-18 | -78.09 |
| 2017-05-17 | -77.45 |
| 2017-05-16 | -77.77 |
| 2017-05-15 | -77.77 |
| 2017-05-12 | -78.26 |
| 2017-05-11 | -78.26 |
| 2017-05-10 | -78.09 |
| 2017-05-09 | -77.77 |
| 2017-05-08 | -76.64 |
| 2017-05-05 | -76.97 |
| 2017-05-04 | -79.06 |
| 2017-05-02 | -79.22 |
| 2017-04-28 | -79.06 |
| 2017-04-27 | -79.06 |
| 2017-04-26 | -78.74 |
| 2017-04-25 | -78.90 |
| 2017-04-24 | -79.22 |
| 2017-04-21 | -78.90 |
| 2017-04-20 | -78.42 |
| 2017-04-19 | -78.90 |
| 2017-04-18 | -78.58 |
| 2017-04-13 | -77.93 |
| 2017-04-12 | -77.93 |
| 2017-04-11 | -77.45 |
| 2017-04-10 | -77.13 |
| 2017-04-07 | -76.81 |
| 2017-04-06 | -76.48 |
| 2017-04-05 | -76.64 |
| 2017-04-03 | -75.68 |
| 2017-03-31 | -77.13 |
| 2017-03-30 | -76.32 |
| 2017-03-29 | -75.36 |
| 2017-03-28 | -75.36 |
| 2017-03-27 | -75.03 |
| 2017-03-24 | -74.71 |
| 2017-03-23 | -74.07 |
| 2017-03-22 | -75.19 |
| 2017-03-21 | -75.03 |
| 2017-03-20 | -75.19 |
| 2017-03-17 | -74.87 |
| 2017-03-16 | -75.03 |
| 2017-03-15 | -74.87 |
| 2017-03-14 | -74.87 |
| 2017-03-13 | -74.87 |
| 2017-03-10 | -74.23 |
| 2017-03-09 | -73.91 |
| 2017-03-08 | -72.78 |
| 2017-03-07 | -72.46 |
| 2017-03-06 | -72.62 |
| 2017-03-03 | -72.46 |
| 2017-03-02 | -72.62 |
| 2017-03-01 | -71.65 |
| 2017-02-28 | -71.65 |
| 2017-02-27 | -70.85 |
| 2017-02-24 | -72.13 |
| 2017-02-23 | -72.62 |
| 2017-02-22 | -72.78 |
| 2017-02-21 | -72.94 |
| 2017-02-20 | -73.10 |
| 2017-02-17 | -72.62 |
| 2017-02-16 | -72.13 |
| 2017-02-15 | -71.81 |
| 2017-02-14 | -72.30 |
| 2017-02-13 | -71.65 |
| 2017-02-10 | -71.81 |
| 2017-02-09 | -71.49 |
| 2017-02-08 | -72.30 |
| 2017-02-07 | -72.78 |
| 2017-02-06 | -72.78 |
| 2017-02-03 | -72.94 |
| 2017-02-02 | -72.94 |
| 2017-02-01 | -72.62 |
| 2017-01-27 | -72.30 |
| 2017-01-26 | -72.94 |
| 2017-01-25 | -72.94 |
| 2017-01-24 | -72.78 |
| 2017-01-23 | -73.10 |
| 2017-01-20 | -72.62 |
| 2017-01-19 | -72.46 |
| 2017-01-18 | -71.97 |
| 2017-01-17 | -72.94 |
| 2017-01-16 | -72.62 |
| 2017-01-13 | -72.30 |
| 2017-01-12 | -71.97 |
| 2017-01-11 | -72.13 |
| 2017-01-10 | -72.13 |
| 2017-01-09 | -71.81 |
| 2017-01-06 | -71.33 |
| 2017-01-05 | -71.33 |
| 2017-01-04 | -70.85 |
| 2017-01-03 | -70.52 |
| 2016-12-30 | -70.36 |
| 2016-12-29 | -70.52 |
| 2016-12-28 | -71.49 |
| 2016-12-23 | -71.65 |
| 2016-12-22 | -71.49 |
| 2016-12-21 | -71.81 |
| 2016-12-20 | -70.52 |
| 2016-12-19 | -70.04 |
| 2016-12-16 | -69.56 |
| 2016-12-15 | -69.07 |
| 2016-12-14 | -69.07 |
| 2016-12-13 | -68.43 |
| 2016-12-12 | -68.75 |
| 2016-12-09 | -67.79 |
| 2016-12-08 | -67.95 |
| 2016-12-07 | -67.14 |
| 2016-12-06 | -66.50 |
| 2016-12-05 | -67.62 |
| 2016-12-02 | -67.46 |
| 2016-12-01 | -67.46 |
| 2016-11-30 | -66.66 |
| 2016-11-29 | -67.95 |
| 2016-11-28 | -68.11 |
| 2016-11-25 | -68.43 |
| 2016-11-24 | -68.27 |
| 2016-11-23 | -68.27 |
| 2016-11-22 | -69.56 |
| 2016-11-21 | -70.20 |
| 2016-11-18 | -69.40 |
| 2016-11-17 | -68.91 |
| 2016-11-16 | -69.07 |
| 2016-11-15 | -69.07 |
| 2016-11-14 | -69.40 |
| 2016-11-11 | -68.75 |
| 2016-11-10 | -68.43 |
| 2016-11-09 | -69.07 |
| 2016-11-08 | -68.11 |
| 2016-11-07 | -67.62 |
| 2016-11-04 | -68.59 |
| 2016-11-03 | -66.82 |
| 2016-11-02 | -65.53 |
| 2016-11-01 | -66.01 |
| 2016-10-31 | -65.53 |
| 2016-10-28 | -64.89 |
| 2016-10-27 | -63.44 |
| 2016-10-26 | -65.53 |
| 2016-10-25 | -65.69 |
| 2016-10-24 | -65.05 |
| 2016-10-20 | -65.37 |
| 2016-10-19 | -65.69 |
| 2016-10-18 | -64.89 |
| 2016-10-17 | -66.17 |
| 2016-10-14 | -64.72 |
| 2016-10-13 | -64.24 |
| 2016-10-12 | -64.24 |
| 2016-10-11 | -66.01 |
| 2016-10-07 | -72.46 |
| 2016-10-06 | -72.30 |
| 2016-10-05 | -72.30 |
| 2016-10-04 | -72.46 |
| 2016-10-03 | -71.81 |
| 2016-09-30 | -71.33 |
| 2016-09-29 | -71.17 |
| 2016-09-28 | -71.01 |
| 2016-09-27 | -70.68 |
| 2016-09-26 | -70.85 |
| 2016-09-23 | -70.04 |
| 2016-09-22 | -70.04 |
| 2016-09-21 | -71.01 |
| 2016-09-20 | -71.49 |
| 2016-09-19 | -70.52 |
| 2016-09-15 | -71.65 |
| 2016-09-14 | -72.30 |
| 2016-09-13 | -68.11 |
| 2016-09-12 | -65.69 |
| 2016-09-09 | -64.56 |
| 2016-09-08 | -64.72 |
| 2016-09-07 | -64.40 |
| 2016-09-06 | -64.56 |
| 2016-09-05 | -64.72 |
| 2016-09-02 | -65.05 |
| 2016-09-01 | -64.72 |
| 2016-08-31 | -63.60 |
| 2016-08-30 | -60.54 |
| 2016-08-29 | -61.34 |
| 2016-08-26 | -61.83 |
| 2016-08-25 | -62.15 |
| 2016-08-24 | -61.02 |
| 2016-08-23 | -60.38 |
| 2016-08-22 | -60.05 |
| 2016-08-19 | -59.73 |
| 2016-08-18 | -60.05 |
| 2016-08-17 | -59.73 |
| 2016-08-16 | -58.12 |
| 2016-08-15 | -64.08 |
| 2016-08-12 | -62.31 |
| 2016-08-11 | -61.18 |
| 2016-08-10 | -61.83 |
| 2016-08-09 | -54.90 |
| 2016-08-08 | -54.90 |
| 2016-08-05 | -51.68 |
| 2016-08-04 | -53.29 |
| 2016-08-03 | -54.09 |
| 2016-08-01 | -76.32 |
| 2016-07-29 | -78.26 |
| 2016-07-28 | -50.07 |
| 2016-07-27 | 265.64 |
| 2016-07-26 | 251.14 |
| 2016-07-25 | 260.81 |
| 2016-07-22 | 265.64 |
| 2016-07-21 | 270.47 |
| 2016-07-20 | 273.69 |
| 2016-07-19 | 276.91 |
| 2016-07-18 | 276.91 |
| 2016-07-15 | 280.13 |
| 2016-07-14 | 283.36 |
| 2016-07-13 | 286.58 |
| 2016-07-12 | 284.97 |
| 2016-07-11 | 286.58 |
| 2016-07-08 | 283.36 |
| 2016-07-07 | 286.58 |
| 2016-07-06 | 286.58 |
| 2016-07-05 | 293.02 |
| 2016-07-04 | 297.85 |
| 2016-06-30 | 304.30 |
| 2016-06-29 | 305.91 |
| 2016-06-28 | 305.91 |
| 2016-06-27 | 307.52 |
| 2016-06-24 | 307.52 |
| 2016-06-23 | 317.18 |
| 2016-06-22 | 318.79 |
| 2016-06-21 | 318.79 |
| 2016-06-20 | 318.79 |
| 2016-06-17 | 318.79 |
| 2016-06-16 | 318.79 |
| 2016-06-15 | 312.35 |
| 2016-06-14 | 307.52 |
| 2016-06-13 | 312.35 |
| 2016-06-10 | 313.96 |
| 2016-06-08 | 315.57 |
| 2016-06-07 | 305.91 |
| 2016-06-06 | 305.91 |
| 2016-06-03 | 301.07 |
| 2016-06-02 | 288.19 |
| 2016-06-01 | 264.03 |
| 2016-05-31 | 260.81 |
| 2016-05-30 | 267.25 |
| 2016-05-27 | 275.30 |
| 2016-05-26 | 273.69 |
| 2016-05-25 | 278.52 |
| 2016-05-24 | 275.30 |
| 2016-05-23 | 272.08 |
| 2016-05-20 | 273.69 |
| 2016-05-19 | 283.36 |
| 2016-05-18 | 281.74 |
| 2016-05-17 | 283.36 |
| 2016-05-16 | 272.08 |
| 2016-05-13 | 278.52 |
| 2016-05-12 | 284.97 |
| 2016-05-11 | 293.02 |
| 2016-05-10 | 310.74 |
| 2016-05-09 | 320.40 |
| 2016-05-06 | 328.46 |
| 2016-05-05 | 334.90 |
| 2016-05-04 | 341.34 |
| 2016-05-03 | 342.95 |
| 2016-04-29 | 338.12 |
| 2016-04-28 | 317.18 |
| 2016-04-27 | 286.58 |
| 2016-04-26 | 288.19 |
| 2016-04-25 | 305.91 |
| 2016-04-22 | 310.74 |
| 2016-04-21 | 302.68 |
| 2016-04-20 | 301.07 |
| 2016-04-19 | 301.07 |
| 2016-04-18 | 301.07 |
| 2016-04-15 | 302.68 |
| 2016-04-14 | 301.07 |
| 2016-04-13 | 302.68 |
| 2016-04-12 | 299.46 |
| 2016-04-11 | 301.07 |
| 2016-04-08 | 299.46 |
| 2016-04-07 | 296.24 |
| 2016-04-06 | 291.41 |
| 2016-04-05 | 291.41 |
| 2016-04-01 | 278.52 |
| 2016-03-31 | 278.52 |
| 2016-03-30 | 267.25 |
| 2016-03-29 | 260.81 |
| 2016-03-24 | 255.97 |
| 2016-03-23 | 257.58 |
| 2016-03-22 | 262.42 |
| 2016-03-21 | 255.97 |
| 2016-03-18 | 255.97 |
| 2016-03-17 | 255.97 |
| 2016-03-16 | 251.14 |
| 2016-03-15 | 246.31 |
| 2016-03-14 | 246.31 |
| 2016-03-11 | 259.19 |
| 2016-03-10 | 257.58 |
| 2016-03-09 | 247.92 |
| 2016-03-08 | 247.92 |
| 2016-03-07 | 252.75 |
| 2016-03-04 | 255.97 |
| 2016-03-03 | 265.64 |
| 2016-03-02 | 265.64 |
| 2016-03-01 | 267.25 |
| 2016-02-29 | 273.69 |
| 2016-02-26 | 251.14 |
| 2016-02-25 | 236.64 |
| 2016-02-24 | 222.15 |
| 2016-02-23 | 223.76 |
| 2016-02-22 | 225.37 |
| 2016-02-19 | 220.54 |
| 2016-02-18 | 220.54 |
| 2016-02-17 | 226.98 |
| 2016-02-16 | 233.42 |
| 2016-02-15 | 238.26 |
| 2016-02-12 | 230.20 |
| 2016-02-11 | 238.26 |
| 2016-02-05 | 249.53 |
| 2016-02-04 | 243.09 |
| 2016-02-03 | 238.26 |
| 2016-02-02 | 243.09 |
| 2016-02-01 | 239.87 |
| 2016-01-29 | 230.20 |
| 2016-01-28 | 222.15 |
| 2016-01-27 | 210.87 |
| 2016-01-26 | 206.04 |
| 2016-01-25 | 206.04 |
| 2016-01-22 | 199.60 |
| 2016-01-21 | 196.38 |
| 2016-01-20 | 196.38 |
| 2016-01-19 | 196.38 |
| 2016-01-18 | 188.32 |
| 2016-01-15 | 180.27 |
| 2016-01-14 | 175.44 |
| 2016-01-13 | 178.66 |
| 2016-01-12 | 175.44 |
| 2016-01-11 | 177.05 |
| 2016-01-08 | 178.66 |
| 2016-01-07 | 183.49 |
| 2016-01-06 | 185.10 |
| 2016-01-05 | 181.88 |
| 2016-01-04 | 183.49 |
| 2015-12-31 | 185.10 |
| 2015-12-30 | 189.93 |
| 2015-12-29 | 189.93 |
| 2015-12-28 | 188.32 |
| 2015-12-24 | 194.77 |
| 2015-12-23 | 191.54 |
| 2015-12-22 | 193.15 |
| 2015-12-21 | 191.54 |
| 2015-12-18 | 196.38 |
| 2015-12-17 | 201.21 |
| 2015-12-16 | 201.21 |
| 2015-12-15 | 202.82 |
| 2015-12-14 | 202.82 |
| 2015-12-11 | 206.04 |
| 2015-12-10 | 209.26 |
| 2015-12-09 | 210.87 |
| 2015-12-08 | 212.48 |
| 2015-12-07 | 214.09 |
| 2015-12-04 | 218.93 |
| 2015-12-03 | 215.70 |
| 2015-12-02 | 217.32 |
| 2015-12-01 | 218.93 |
| 2015-11-30 | 220.54 |
| 2015-11-27 | 228.59 |
| 2015-11-26 | 228.59 |
| 2015-11-25 | 230.20 |
| 2015-11-24 | 230.20 |
| 2015-11-23 | 231.81 |
| 2015-11-20 | 222.15 |
| 2015-11-19 | 223.76 |
| 2015-11-18 | 223.76 |
| 2015-11-17 | 220.54 |
| 2015-11-16 | 220.54 |
| 2015-11-13 | 218.93 |
| 2015-11-12 | 214.09 |
| 2015-11-11 | 209.26 |
| 2015-11-10 | 206.04 |
| 2015-11-09 | 202.82 |
| 2015-11-06 | 199.60 |
| 2015-11-05 | 196.38 |
| 2015-11-04 | 197.99 |
| 2015-11-03 | 197.99 |
| 2015-11-02 | 197.99 |
| 2015-10-30 | 196.38 |
| 2015-10-29 | 191.54 |
| 2015-10-28 | 196.38 |
| 2015-10-27 | 194.77 |
| 2015-10-26 | 197.99 |
| 2015-10-23 | 197.99 |
| 2015-10-22 | 197.99 |
| 2015-10-20 | 194.77 |
| 2015-10-19 | 199.60 |
| 2015-10-16 | 206.04 |
| 2015-10-15 | 202.82 |
| 2015-10-14 | 209.26 |
| 2015-10-13 | 201.21 |
| 2015-10-12 | 201.21 |
| 2015-10-09 | 197.99 |
| 2015-10-08 | 188.32 |
| 2015-10-07 | 193.15 |
| 2015-10-06 | 191.54 |
| 2015-10-05 | 191.54 |
| 2015-10-02 | 186.71 |
| 2015-09-30 | 191.54 |
| 2015-09-29 | 194.77 |
| 2015-09-25 | 197.99 |
| 2015-09-24 | 201.21 |
| 2015-09-23 | 201.21 |
| 2015-09-22 | 206.04 |
| 2015-09-21 | 202.82 |
| 2015-09-18 | 202.82 |
| 2015-09-17 | 204.43 |
| 2015-09-16 | 202.82 |
| 2015-09-15 | 204.43 |
| 2015-09-14 | 206.04 |
| 2015-09-11 | 209.26 |
| 2015-09-10 | 207.65 |
| 2015-09-09 | 217.32 |
| 2015-09-08 | 206.04 |
| 2015-09-07 | 202.82 |
| 2015-09-04 | 204.43 |
| 2015-09-02 | 204.43 |
| 2015-09-01 | 206.04 |
| 2015-08-31 | 204.43 |
| 2015-08-28 | 207.65 |
| 2015-08-27 | 204.43 |
| 2015-08-26 | 214.09 |
| 2015-08-25 | 206.04 |
| 2015-08-24 | 209.26 |
| 2015-08-21 | 222.15 |
| 2015-08-20 | 226.98 |
| 2015-08-19 | 230.20 |
| 2015-08-18 | 235.03 |
| 2015-08-17 | 233.83 |
| 2015-08-14 | 235.84 |
| 2015-08-13 | 236.24 |
| 2015-08-12 | 236.64 |
| 2015-08-11 | 237.85 |
| 2015-08-10 | 235.44 |
| 2015-08-07 | 228.59 |
| 2015-08-06 | 227.79 |
| 2015-08-05 | 225.77 |
| 2015-08-04 | 226.17 |
| 2015-08-03 | 225.77 |
| 2015-07-31 | 226.17 |
| 2015-07-30 | 225.37 |
| 2015-07-29 | 223.76 |
| 2015-07-28 | 221.34 |
| 2015-07-27 | 219.33 |
| 2015-07-24 | 220.13 |
| 2015-07-23 | 218.93 |
| 2015-07-22 | 217.72 |
| 2015-07-21 | 217.32 |
| 2015-07-20 | 215.30 |
| 2015-07-17 | 213.69 |
| 2015-07-16 | 211.68 |
| 2015-07-15 | 208.86 |
| 2015-07-14 | 210.47 |
| 2015-07-13 | 212.08 |
| 2015-07-10 | 206.04 |
| 2015-07-09 | 199.19 |
| 2015-07-08 | 177.85 |
| 2015-07-07 | 218.93 |
| 2015-07-06 | 216.51 |
| 2015-07-03 | 215.30 |
| 2015-07-02 | 216.91 |
| 2015-06-30 | 215.70 |
| 2015-06-29 | 214.09 |
| 2015-06-26 | 216.11 |
| 2015-06-25 | 221.74 |
| 2015-06-24 | 224.16 |
| 2015-06-23 | 231.01 |
| 2015-06-22 | 234.63 |
| 2015-06-19 | 233.02 |
| 2015-06-18 | 227.79 |
| 2015-06-17 | 215.70 |
| 2015-06-16 | 214.09 |
| 2015-06-15 | 216.51 |
| 2015-06-12 | 218.52 |
| 2015-06-11 | 217.72 |
| 2015-06-10 | 217.32 |
| 2015-06-09 | 216.11 |
| 2015-06-08 | 216.91 |
| 2015-06-05 | 216.91 |
| 2015-06-04 | 216.91 |
| 2015-06-03 | 218.93 |
| 2015-06-02 | 219.33 |
| 2015-06-01 | 218.12 |
| 2015-05-29 | 217.72 |
| 2015-05-28 | 214.50 |
| 2015-05-27 | 216.91 |
| 2015-05-26 | 222.15 |
| 2015-05-22 | 210.87 |
| 2015-05-21 | 210.87 |
| 2015-05-20 | 188.32 |
| 2015-05-19 | 177.85 |
| 2015-05-18 | 171.01 |
| 2015-05-15 | 164.56 |
| 2015-05-14 | 157.72 |
| 2015-05-13 | 156.51 |
| 2015-05-12 | 152.48 |
| 2015-05-11 | 153.29 |
| 2015-05-08 | 152.48 |
| 2015-05-07 | 152.08 |
| 2015-05-06 | 151.28 |
| 2015-05-05 | 153.69 |
| 2015-05-04 | 152.89 |
| 2015-04-30 | 153.69 |
| 2015-04-29 | 153.69 |
| 2015-04-28 | 154.90 |
| 2015-04-27 | 153.69 |
| 2015-04-24 | 154.09 |
| 2015-04-23 | 156.51 |
| 2015-04-22 | 154.09 |
| 2015-04-21 | 152.48 |
| 2015-04-20 | 156.91 |
| 2015-04-17 | 158.12 |
| 2015-04-16 | 159.33 |
| 2015-04-15 | 158.12 |
| 2015-04-14 | 160.13 |
| 2015-04-13 | 158.12 |
| 2015-04-10 | 159.73 |
| 2015-04-09 | 159.33 |
| 2015-04-08 | 157.72 |
| 2015-04-02 | 155.30 |
| 2015-04-01 | 153.69 |
| 2015-03-31 | 152.08 |
| 2015-03-30 | 150.47 |
| 2015-03-27 | 148.86 |
| 2015-03-26 | 146.44 |
| 2015-03-25 | 145.23 |
| 2015-03-24 | 145.23 |
| 2015-03-23 | 143.22 |
| 2015-03-20 | 142.42 |
| 2015-03-19 | 141.21 |
| 2015-03-18 | 141.61 |
| 2015-03-17 | 141.61 |
| 2015-03-16 | 142.82 |
| 2015-03-13 | 142.42 |
| 2015-03-12 | 140.81 |
| 2015-03-11 | 142.82 |
| 2015-03-10 | 143.62 |
| 2015-03-09 | 144.83 |
| 2015-03-06 | 144.03 |
| 2015-03-05 | 144.03 |
| 2015-03-04 | 143.62 |
| 2015-03-03 | 144.83 |
| 2015-03-02 | 140.00 |
| 2015-02-27 | 138.39 |
| 2015-02-26 | 139.60 |
| 2015-02-25 | 140.00 |
| 2015-02-24 | 139.60 |
| 2015-02-23 | 140.00 |
| 2015-02-18 | 140.40 |
| 2015-02-17 | 139.19 |
| 2015-02-16 | 139.19 |
| 2015-02-13 | 137.58 |
| 2015-02-12 | 135.17 |
| 2015-02-11 | 135.17 |
| 2015-02-10 | 132.75 |
| 2015-02-09 | 132.35 |
| 2015-02-06 | 131.54 |
| 2015-02-05 | 131.54 |
| 2015-02-04 | 132.35 |
| 2015-02-03 | 133.56 |
| 2015-02-02 | 133.15 |
| 2015-01-30 | 135.57 |
| 2015-01-29 | 136.78 |
| 2015-01-28 | 137.99 |
| 2015-01-27 | 138.79 |
| 2015-01-26 | 139.60 |
| 2015-01-23 | 139.60 |
| 2015-01-22 | 137.58 |
| 2015-01-21 | 137.58 |
| 2015-01-20 | 140.40 |
| 2015-01-19 | 140.40 |
| 2015-01-16 | 140.40 |
| 2015-01-15 | 137.99 |
| 2015-01-14 | 137.99 |
| 2015-01-13 | 137.18 |
| 2015-01-12 | 137.18 |
| 2015-01-09 | 141.21 |
| 2015-01-08 | 142.42 |
| 2015-01-07 | 141.61 |
| 2015-01-06 | 142.01 |
| 2015-01-05 | 142.82 |
| 2015-01-02 | 143.62 |
| 2014-12-31 | 145.64 |
| 2014-12-30 | 146.85 |
| 2014-12-29 | 136.38 |
| 2014-12-24 | 137.99 |
| 2014-12-23 | 134.36 |
| 2014-12-22 | 128.72 |
| 2014-12-19 | 120.67 |
| 2014-12-18 | 118.66 |
| 2014-12-17 | 114.23 |
| 2014-12-16 | 113.02 |
| 2014-12-15 | 112.62 |
| 2014-12-12 | 113.42 |
| 2014-12-11 | 111.41 |
| 2014-12-10 | 109.40 |
| 2014-12-09 | 104.16 |
| 2014-12-08 | 105.77 |
| 2014-12-05 | 105.37 |
| 2014-12-04 | 104.16 |
| 2014-12-03 | 102.55 |
| 2014-12-02 | 102.15 |
| 2014-12-01 | 106.98 |
| 2014-11-28 | 111.81 |
| 2014-11-27 | 111.81 |
| 2014-11-26 | 111.81 |
| 2014-11-25 | 113.42 |
| 2014-11-24 | 115.03 |
| 2014-11-21 | 112.62 |
| 2014-11-20 | 111.81 |
| 2014-11-19 | 111.81 |
| 2014-11-18 | 109.40 |
| 2014-11-17 | 108.99 |
| 2014-11-14 | 108.99 |
| 2014-11-13 | 107.79 |
| 2014-11-12 | 109.40 |
| 2014-11-11 | 109.80 |
| 2014-11-10 | 109.40 |
| 2014-11-07 | 103.02 |
| 2014-11-06 | 103.02 |
| 2014-11-05 | 102.01 |
| 2014-11-04 | 103.02 |
| 2014-11-03 | 102.01 |
| 2014-10-31 | 102.01 |
| 2014-10-30 | 96.31 |
| 2014-10-29 | 92.28 |
| 2014-10-28 | 89.26 |
| 2014-10-27 | 79.87 |
| 2014-10-24 | 75.84 |
| 2014-10-23 | 73.15 |
| 2014-10-22 | 73.15 |
| 2014-10-21 | 73.15 |
| 2014-10-20 | 73.49 |
| 2014-10-17 | 72.48 |
| 2014-10-16 | 72.15 |
| 2014-10-15 | 73.83 |
| 2014-10-14 | 74.83 |
| 2014-10-13 | 75.50 |
| 2014-10-10 | 75.17 |
| 2014-10-09 | 77.18 |
| 2014-10-08 | 76.85 |
| 2014-10-07 | 79.19 |
| 2014-10-06 | 79.19 |
| 2014-10-03 | 75.50 |
| 2014-09-30 | 70.81 |
| 2014-09-29 | 73.49 |
| 2014-09-26 | 75.17 |
| 2014-09-25 | 71.14 |
| 2014-09-24 | 71.48 |
| 2014-09-23 | 69.80 |
| 2014-09-22 | 69.46 |
| 2014-09-19 | 66.44 |
| 2014-09-18 | 61.41 |
| 2014-09-17 | 60.74 |
| 2014-09-16 | 56.71 |
| 2014-09-15 | 54.70 |
| 2014-09-12 | 50.34 |
| 2014-09-11 | 49.66 |
| 2014-09-10 | 47.32 |
| 2014-09-08 | 47.65 |
| 2014-09-05 | 47.65 |
| 2014-09-04 | 46.64 |
| 2014-09-03 | 46.64 |
| 2014-09-02 | 45.97 |
| 2014-09-01 | 45.30 |
| 2014-08-29 | 46.64 |
| 2014-08-28 | 45.97 |
| 2014-08-27 | 46.64 |
| 2014-08-26 | 46.98 |
| 2014-08-25 | 46.64 |
| 2014-08-22 | 44.63 |
| 2014-08-21 | 44.97 |
| 2014-08-20 | 47.65 |
| 2014-08-19 | 45.64 |
| 2014-08-18 | 45.30 |
| 2014-08-15 | 46.64 |
| 2014-08-14 | 46.31 |
| 2014-08-13 | 47.65 |
| 2014-08-12 | 47.32 |
| 2014-08-11 | 50.34 |
| 2014-08-08 | 49.33 |
| 2014-08-07 | 51.34 |
| 2014-08-06 | 52.35 |
| 2014-08-05 | 52.68 |
| 2014-08-04 | 52.68 |
| 2014-08-01 | 51.68 |
| 2014-07-31 | 53.36 |
| 2014-07-30 | 54.03 |
| 2014-07-29 | 54.03 |
| 2014-07-28 | 54.03 |
| 2014-07-25 | 54.03 |
| 2014-07-24 | 54.03 |
| 2014-07-23 | 55.37 |
| 2014-07-22 | 54.36 |
| 2014-07-21 | 53.36 |
| 2014-07-18 | 55.03 |
| 2014-07-17 | 56.71 |
| 2014-07-16 | 56.38 |
| 2014-07-15 | 56.04 |
| 2014-07-14 | 55.03 |
| 2014-07-11 | 55.03 |
| 2014-07-10 | 54.36 |
| 2014-07-09 | 53.69 |
| 2014-07-08 | 53.36 |
| 2014-07-07 | 55.70 |
| 2014-07-04 | 55.70 |
| 2014-07-03 | 54.03 |
| 2014-07-02 | 54.36 |
| 2014-06-30 | 54.03 |
| 2014-06-27 | 54.03 |
| 2014-06-26 | 53.02 |
| 2014-06-25 | 52.68 |
| 2014-06-24 | 50.67 |
| 2014-06-23 | 47.99 |
| 2014-06-20 | 46.31 |
| 2014-06-19 | 41.95 |
| 2014-06-18 | 41.28 |
| 2014-06-17 | 40.60 |
| 2014-06-16 | 39.26 |
| 2014-06-13 | 37.92 |
| 2014-06-12 | 36.58 |
| 2014-06-11 | 31.54 |
| 2014-06-10 | 30.20 |
| 2014-06-09 | 29.87 |
| 2014-06-06 | 29.53 |
| 2014-06-05 | 29.87 |
| 2014-06-04 | 29.53 |
| 2014-06-03 | 29.19 |
| 2014-05-30 | 29.53 |
| 2014-05-29 | 28.86 |
| 2014-05-28 | 28.52 |
| 2014-05-27 | 28.52 |
| 2014-05-26 | 28.52 |
| 2014-05-23 | 28.86 |
| 2014-05-22 | 29.19 |
| 2014-05-21 | 29.19 |
| 2014-05-20 | 27.85 |
| 2014-05-19 | 28.86 |
| 2014-05-16 | 30.54 |
| 2014-05-15 | 30.54 |
| 2014-05-14 | 31.21 |
| 2014-05-13 | 32.21 |
| 2014-05-12 | 31.54 |
| 2014-05-09 | 29.53 |
| 2014-05-08 | 29.53 |
| 2014-05-07 | 29.87 |
| 2014-05-05 | 31.21 |
| 2014-05-02 | 29.87 |
| 2014-04-30 | 29.19 |
| 2014-04-29 | 27.85 |
| 2014-04-28 | 28.52 |
| 2014-04-25 | 28.52 |
| 2014-04-24 | 29.19 |
| 2014-04-23 | 29.87 |
| 2014-04-22 | 29.53 |
| 2014-04-17 | 30.20 |
| 2014-04-16 | 29.53 |
| 2014-04-15 | 29.19 |
| 2014-04-14 | 30.54 |
| 2014-04-11 | 29.19 |
| 2014-04-10 | 30.54 |
| 2014-04-09 | 30.20 |
| 2014-04-08 | 30.20 |
| 2014-04-07 | 30.20 |
| 2014-04-04 | 30.87 |
| 2014-04-03 | 31.88 |
| 2014-04-02 | 30.54 |
| 2014-04-01 | 31.21 |
| 2014-03-31 | 30.54 |
| 2014-03-28 | 30.20 |
| 2014-03-27 | 29.87 |
| 2014-03-26 | 30.20 |
| 2014-03-25 | 29.53 |
| 2014-03-24 | 30.54 |
| 2014-03-21 | 29.87 |
| 2014-03-20 | 28.52 |
| 2014-03-19 | 28.86 |
| 2014-03-18 | 30.20 |
| 2014-03-17 | 29.53 |
| 2014-03-14 | 29.87 |
| 2014-03-13 | 29.87 |
| 2014-03-12 | 28.86 |
| 2014-03-11 | 28.19 |
| 2014-03-10 | 29.19 |
| 2014-03-07 | 30.54 |
| 2014-03-06 | 30.87 |
| 2014-03-05 | 30.87 |
| 2014-03-04 | 31.88 |
| 2014-03-03 | 31.54 |
| 2014-02-28 | 31.54 |
| 2014-02-27 | 32.21 |
| 2014-02-26 | 33.22 |
| 2014-02-25 | 32.89 |
| 2014-02-24 | 34.56 |
| 2014-02-21 | 35.23 |
| 2014-02-20 | 34.56 |
| 2014-02-19 | 34.90 |
| 2014-02-18 | 34.23 |
| 2014-02-17 | 34.23 |
| 2014-02-14 | 33.89 |
| 2014-02-13 | 32.55 |
| 2014-02-12 | 32.55 |
| 2014-02-11 | 34.23 |
| 2014-02-10 | 28.52 |
| 2014-02-07 | 27.52 |
| 2014-02-06 | 27.18 |
| 2014-02-05 | 26.17 |
| 2014-02-04 | 26.85 |
| 2014-01-30 | 26.85 |
| 2014-01-29 | 26.85 |
| 2014-01-28 | 26.85 |
| 2014-01-27 | 26.17 |
| 2014-01-24 | 26.51 |
| 2014-01-23 | 26.85 |
| 2014-01-22 | 26.17 |
| 2014-01-21 | 26.17 |
| 2014-01-20 | 25.84 |
| 2014-01-17 | 25.84 |
| 2014-01-16 | 25.50 |
| 2014-01-15 | 25.50 |
| 2014-01-14 | 25.84 |
| 2014-01-13 | 26.17 |
| 2014-01-10 | 25.84 |
| 2014-01-09 | 25.84 |
| 2014-01-08 | 26.17 |
| 2014-01-07 | 26.17 |
| 2014-01-06 | 26.85 |
| 2014-01-03 | 26.85 |
| 2014-01-02 | 27.18 |
| 2013-12-31 | 27.18 |
| 2013-12-30 | 27.52 |
| 2013-12-27 | 27.52 |
| 2013-12-24 | 27.52 |
| 2013-12-23 | 27.18 |
| 2013-12-20 | 27.52 |
| 2013-12-19 | 27.52 |
| 2013-12-18 | 27.52 |
| 2013-12-17 | 27.18 |
| 2013-12-16 | 27.52 |
| 2013-12-13 | 27.85 |
| 2013-12-12 | 27.85 |
| 2013-12-11 | 27.52 |
| 2013-12-10 | 27.85 |
| 2013-12-09 | 27.85 |
| 2013-12-06 | 27.52 |
| 2013-12-05 | 27.52 |
| 2013-12-04 | 27.85 |
| 2013-12-03 | 28.19 |
| 2013-12-02 | 27.52 |
| 2013-11-29 | 27.18 |
| 2013-11-28 | 26.85 |
| 2013-11-27 | 26.17 |
| 2013-11-26 | 25.84 |
| 2013-11-25 | 26.17 |
| 2013-11-22 | 25.84 |
| 2013-11-21 | 25.17 |
| 2013-11-20 | 26.17 |
| 2013-11-19 | 26.85 |
| 2013-11-18 | 26.85 |
| 2013-11-15 | 26.51 |
| 2013-11-14 | 26.51 |
| 2013-11-13 | 26.51 |
| 2013-11-12 | 26.85 |
| 2013-11-11 | 27.85 |
| 2013-11-08 | 27.85 |
| 2013-11-07 | 27.85 |
| 2013-11-06 | 28.19 |
| 2013-11-05 | 28.52 |
| 2013-11-04 | 28.19 |
| 2013-11-01 | 27.18 |
| 2013-10-31 | 25.84 |
| 2013-10-30 | 25.17 |
| 2013-10-29 | 23.49 |
| 2013-10-28 | 22.48 |
| 2013-10-25 | 22.15 |
| 2013-10-24 | 21.14 |
| 2013-10-23 | 17.79 |
| 2013-10-22 | 17.79 |
| 2013-10-21 | 16.44 |
| 2013-10-18 | 15.10 |
| 2013-10-17 | 15.10 |
| 2013-10-16 | 15.10 |
| 2013-10-15 | 14.43 |
| 2013-10-11 | 14.09 |
| 2013-10-10 | 14.09 |
| 2013-10-09 | 14.09 |
| 2013-10-08 | 14.77 |
| 2013-10-07 | 14.43 |
| 2013-10-04 | 15.44 |
| 2013-10-03 | 16.44 |
| 2013-10-02 | 16.44 |
| 2013-09-30 | 15.10 |
| 2013-09-27 | 14.43 |
| 2013-09-26 | 14.43 |
| 2013-09-25 | 15.44 |
| 2013-09-24 | 14.77 |
| 2013-09-23 | 14.43 |
| 2013-09-19 | 15.77 |
| 2013-09-18 | 15.10 |
| 2013-09-17 | 13.42 |
| 2013-09-16 | 15.10 |
| 2013-09-13 | 17.45 |
| 2013-09-12 | 18.12 |
| 2013-09-11 | 20.13 |
| 2013-09-10 | 18.79 |
| 2013-09-09 | 18.46 |
| 2013-09-06 | 19.46 |
| 2013-09-05 | 20.13 |
| 2013-09-04 | 18.46 |
| 2013-09-03 | 18.46 |
| 2013-09-02 | 18.79 |
| 2013-08-30 | 18.46 |
| 2013-08-29 | 18.12 |
| 2013-08-28 | 15.77 |
| 2013-08-27 | 16.78 |
| 2013-08-26 | 20.13 |
| 2013-08-23 | 19.46 |
| 2013-08-22 | 18.46 |
| 2013-08-21 | 19.13 |
| 2013-08-20 | 19.80 |
| 2013-08-19 | 19.80 |
| 2013-08-16 | 18.46 |
| 2013-08-15 | 18.12 |
| 2013-08-13 | 17.45 |
| 2013-08-12 | 16.78 |
| 2013-08-09 | 15.10 |
| 2013-08-08 | 15.44 |
| 2013-08-07 | 14.09 |
| 2013-08-06 | 15.44 |
| 2013-08-05 | 14.77 |
| 2013-08-02 | 14.77 |
| 2013-08-01 | 13.76 |
| 2013-07-31 | 12.42 |
| 2013-07-30 | 11.74 |
| 2013-07-29 | 11.41 |
| 2013-07-26 | 11.41 |
| 2013-07-25 | 12.08 |
| 2013-07-24 | 10.74 |
| 2013-07-23 | 9.06 |
| 2013-07-22 | 8.39 |
| 2013-07-19 | 6.38 |
| 2013-07-18 | 6.38 |
| 2013-07-17 | 5.03 |
| 2013-07-16 | 4.03 |
| 2013-07-15 | 3.69 |
| 2013-07-12 | 4.36 |
| 2013-07-11 | 3.02 |
| 2013-07-10 | 2.01 |
| 2013-07-09 | 1.68 |
| 2013-07-08 | 2.35 |
| 2013-07-05 | 2.35 |
| 2013-07-04 | 1.68 |
| 2013-07-03 | 1.01 |
| 2013-07-02 | -0.34 |
| 2013-06-28 | -1.01 |
| 2013-06-27 | -1.34 |
| 2013-06-26 | -1.34 |
| 2013-06-25 | -2.01 |
| 2013-06-24 | -2.35 |
| 2013-06-21 | -2.01 |
| 2013-06-20 | -2.35 |
| 2013-06-19 | -2.68 |
| 2013-06-18 | -2.01 |
| 2013-06-17 | -2.35 |
| 2013-06-14 | -2.01 |
| 2013-06-13 | -2.68 |
| 2013-06-11 | -2.35 |
| 2013-06-10 | -2.35 |
| 2013-06-07 | -2.35 |
| 2013-06-06 | -2.35 |
| 2013-06-05 | -2.68 |
| 2013-06-04 | -2.35 |
| 2013-06-03 | -2.68 |
| 2013-05-31 | -2.35 |
| 2013-05-30 | -2.01 |
| 2013-05-29 | -2.68 |
| 2013-05-28 | -2.01 |
| 2013-05-27 | -2.35 |
| 2013-05-24 | -2.35 |
| 2013-05-23 | -2.35 |
| 2013-05-22 | -2.68 |
| 2013-05-21 | -2.01 |
| 2013-05-20 | -2.01 |
| 2013-05-16 | -2.68 |
| 2013-05-15 | -2.01 |
| 2013-05-14 | -2.35 |
| 2013-05-13 | -2.35 |
| 2013-05-10 | -2.68 |
| 2013-05-09 | -2.01 |
| 2013-05-08 | -1.68 |
| 2013-05-07 | -2.35 |
| 2013-05-06 | -2.01 |
| 2013-05-03 | -2.01 |
| 2013-05-02 | -2.01 |
| 2013-04-30 | -1.34 |
| 2013-04-29 | -1.68 |
| 2013-04-26 | -1.34 |
| 2013-04-25 | -1.68 |
| 2013-04-24 | -2.01 |
| 2013-04-23 | -1.68 |
| 2013-04-22 | -2.01 |
| 2013-04-19 | -1.34 |
| 2013-04-18 | -1.34 |
| 2013-04-17 | -1.34 |
| 2013-04-16 | -1.68 |
| 2013-04-15 | -2.35 |
| 2013-04-12 | -1.68 |
| 2013-04-11 | -2.35 |
| 2013-04-10 | -3.36 |
| 2013-04-09 | -2.68 |
| 2013-04-08 | -2.68 |
| 2013-04-05 | -3.02 |
| 2013-04-03 | -1.34 |
| 2013-04-02 | -0.67 |
| 2013-03-28 | -0.34 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | -0.34 |
| 2013-03-25 | -1.68 |
| 2013-03-22 | -2.35 |
| 2013-03-21 | -1.01 |
| 2013-03-20 | -1.68 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.34 |
| 2013-03-14 | 0.67 |
| 2013-03-13 | -1.01 |
| 2013-03-12 | -2.01 |
| 2013-03-11 | -1.68 |
| 2013-03-08 | -1.34 |
| 2013-03-07 | -1.68 |
| 2013-03-06 | -0.67 |
| 2013-03-05 | -1.01 |
| 2013-03-04 | -1.68 |
| 2013-03-01 | -1.68 |
| 2013-02-28 | -1.34 |
| 2013-02-27 | -1.34 |
| 2013-02-26 | -1.01 |
| 2013-02-25 | -0.67 |
| 2013-02-22 | -1.01 |
| 2013-02-21 | -0.67 |
| 2013-02-20 | -1.01 |
| 2013-02-19 | -0.67 |
| 2013-02-18 | -0.67 |
| 2013-02-15 | -1.01 |
| 2013-02-14 | -0.34 |
| 2013-02-08 | -1.01 |
| 2013-02-07 | -2.35 |
| 2013-02-06 | -2.35 |
| 2013-02-05 | -1.01 |
| 2013-02-04 | -0.34 |
| 2013-02-01 | -2.35 |
| 2013-01-31 | -2.68 |
| 2013-01-30 | -3.02 |
| 2013-01-29 | -2.68 |
| 2013-01-28 | -2.68 |
| 2013-01-25 | -3.36 |
| 2013-01-24 | -3.02 |
| 2013-01-23 | -3.36 |
| 2013-01-22 | -3.69 |
| 2013-01-21 | -4.03 |
| 2013-01-18 | -3.69 |
| 2013-01-17 | -4.36 |
| 2013-01-16 | -4.36 |
| 2013-01-15 | -4.70 |
| 2013-01-14 | -6.04 |
| 2013-01-11 | -8.05 |
| 2013-01-10 | -7.38 |
| 2013-01-09 | -6.04 |
| 2013-01-08 | -6.04 |
| 2013-01-07 | -5.37 |
| 2013-01-04 | -5.37 |
| 2013-01-03 | -5.37 |
| 2013-01-02 | -5.37 |
| 2012-12-31 | -4.70 |
| 2012-12-28 | -4.70 |
| 2012-12-27 | -4.70 |
| 2012-12-24 | -4.36 |
| 2012-12-21 | -4.03 |
| 2012-12-20 | -3.36 |
| 2012-12-19 | -2.68 |
| 2012-12-18 | -4.36 |
| 2012-12-17 | -4.03 |
| 2012-12-14 | -3.36 |
| 2012-12-13 | -3.36 |
| 2012-12-12 | -3.36 |
| 2012-12-11 | -3.36 |
| 2012-12-10 | -3.69 |
| 2012-12-07 | -2.68 |
| 2012-12-06 | -2.68 |
| 2012-12-05 | -2.68 |
| 2012-12-04 | -3.69 |
| 2012-12-03 | -3.36 |
| 2012-11-30 | -4.03 |
| 2012-11-29 | -4.70 |
| 2012-11-28 | -4.36 |
| 2012-11-27 | -3.69 |
| 2012-11-26 | -3.69 |
| 2012-11-23 | -3.36 |
| 2012-11-22 | -4.36 |
| 2012-11-21 | -5.03 |
| 2012-11-20 | -5.37 |
| 2012-11-19 | -5.37 |
| 2012-11-16 | -5.37 |
| 2012-11-15 | -4.70 |
| 2012-11-14 | -4.70 |
| 2012-11-13 | -5.70 |
| 2012-11-12 | -5.03 |
| 2012-11-09 | -5.37 |
| 2012-11-08 | -4.70 |
| 2012-11-07 | -4.36 |
| 2012-11-06 | -4.36 |
| 2012-11-05 | -4.03 |
| 2012-11-02 | -3.02 |
| 2012-11-01 | -3.36 |
| 2012-10-31 | -2.35 |
| 2012-10-30 | -2.35 |
| 2012-10-29 | 0.34 |
| 2012-10-26 | -0.34 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy