Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-28 | 1,828.76 |
| 2026-01-27 | 1,853.18 |
| 2026-01-26 | 1,877.59 |
| 2026-01-23 | 1,914.21 |
| 2026-01-22 | 1,877.59 |
| 2026-01-21 | 1,877.59 |
| 2026-01-20 | 1,877.59 |
| 2026-01-19 | 1,877.59 |
| 2026-01-16 | 1,914.21 |
| 2026-01-15 | 1,877.59 |
| 2026-01-14 | 1,877.59 |
| 2026-01-13 | 1,865.38 |
| 2026-01-12 | 1,902.01 |
| 2026-01-09 | 1,950.84 |
| 2026-01-08 | 1,902.01 |
| 2026-01-07 | 1,877.59 |
| 2026-01-06 | 1,902.01 |
| 2026-01-05 | 1,853.18 |
| 2026-01-02 | 1,853.18 |
| 2025-12-31 | 1,865.38 |
| 2025-12-30 | 1,816.55 |
| 2025-12-29 | 1,804.35 |
| 2025-12-24 | 1,914.21 |
| 2025-12-23 | 1,914.21 |
| 2025-12-22 | 1,877.59 |
| 2025-12-19 | 1,877.59 |
| 2025-12-18 | 1,877.59 |
| 2025-12-17 | 1,926.42 |
| 2025-12-16 | 1,877.59 |
| 2025-12-15 | 1,889.80 |
| 2025-12-12 | 1,926.42 |
| 2025-12-11 | 1,865.38 |
| 2025-12-10 | 1,926.42 |
| 2025-12-09 | 1,950.84 |
| 2025-12-08 | 1,975.25 |
| 2025-12-05 | 1,975.25 |
| 2025-12-04 | 1,914.21 |
| 2025-12-03 | 1,938.63 |
| 2025-12-02 | 1,950.84 |
| 2025-12-01 | 1,963.04 |
| 2025-11-28 | 1,999.66 |
| 2025-11-27 | 1,950.84 |
| 2025-11-26 | 1,950.84 |
| 2025-11-25 | 1,938.63 |
| 2025-11-24 | 1,938.63 |
| 2025-11-21 | 1,938.63 |
| 2025-11-20 | 1,926.42 |
| 2025-11-19 | 1,963.04 |
| 2025-11-18 | 1,938.63 |
| 2025-11-17 | 1,999.66 |
| 2025-11-14 | 1,999.66 |
| 2025-11-13 | 1,999.66 |
| 2025-11-12 | 1,963.04 |
| 2025-11-11 | 1,963.04 |
| 2025-11-10 | 1,963.04 |
| 2025-11-07 | 1,999.66 |
| 2025-11-06 | 1,926.42 |
| 2025-11-05 | 1,914.21 |
| 2025-11-04 | 1,926.42 |
| 2025-11-03 | 1,975.25 |
| 2025-10-31 | 1,975.25 |
| 2025-10-30 | 1,987.46 |
| 2025-10-28 | 2,024.08 |
| 2025-10-27 | 2,048.49 |
| 2025-10-24 | 2,085.12 |
| 2025-10-23 | 2,036.29 |
| 2025-10-22 | 2,024.08 |
| 2025-10-21 | 2,024.08 |
| 2025-10-20 | 1,938.63 |
| 2025-10-17 | 1,975.25 |
| 2025-10-16 | 2,036.29 |
| 2025-10-15 | 2,072.91 |
| 2025-10-14 | 2,048.49 |
| 2025-10-13 | 2,048.49 |
| 2025-10-10 | 2,024.08 |
| 2025-10-09 | 2,072.91 |
| 2025-10-08 | 2,060.70 |
| 2025-10-06 | 2,060.70 |
| 2025-10-03 | 2,085.12 |
| 2025-10-02 | 2,097.32 |
| 2025-09-30 | 2,097.32 |
| 2025-09-29 | 2,085.12 |
| 2025-09-26 | 2,133.95 |
| 2025-09-25 | 2,194.98 |
| 2025-09-24 | 2,194.98 |
| 2025-09-23 | 2,207.19 |
| 2025-09-22 | 2,170.57 |
| 2025-09-19 | 2,207.19 |
| 2025-09-18 | 2,207.19 |
| 2025-09-17 | 2,219.40 |
| 2025-09-16 | 2,219.40 |
| 2025-09-15 | 2,280.43 |
| 2025-09-12 | 2,317.06 |
| 2025-09-11 | 2,292.64 |
| 2025-09-10 | 2,292.64 |
| 2025-09-09 | 2,194.98 |
| 2025-09-08 | 2,256.02 |
| 2025-09-05 | 2,292.64 |
| 2025-09-04 | 2,231.60 |
| 2025-09-03 | 2,317.06 |
| 2025-09-02 | 2,329.26 |
| 2025-09-01 | 2,292.64 |
| 2025-08-29 | 2,304.85 |
| 2025-08-28 | 2,317.06 |
| 2025-08-27 | 2,219.40 |
| 2025-08-26 | 2,219.40 |
| 2025-08-25 | 2,243.81 |
| 2025-08-22 | 2,451.34 |
| 2025-08-21 | 2,378.09 |
| 2025-08-20 | 2,402.51 |
| 2025-08-19 | 2,500.17 |
| 2025-08-18 | 2,426.92 |
| 2025-08-15 | 2,390.30 |
| 2025-08-14 | 2,292.64 |
| 2025-08-13 | 2,280.43 |
| 2025-08-12 | 2,329.26 |
| 2025-08-11 | 2,304.85 |
| 2025-08-08 | 2,158.36 |
| 2025-08-07 | 2,133.95 |
| 2025-08-06 | 2,133.95 |
| 2025-08-05 | 2,109.53 |
| 2025-08-04 | 2,133.95 |
| 2025-08-01 | 2,133.95 |
| 2025-07-31 | 1,950.84 |
| 2025-07-30 | 1,804.35 |
| 2025-07-29 | 1,718.90 |
| 2025-07-28 | 1,645.65 |
| 2025-07-25 | 1,645.65 |
| 2025-07-24 | 1,609.03 |
| 2025-07-23 | 1,609.03 |
| 2025-07-22 | 1,609.03 |
| 2025-07-21 | 1,645.65 |
| 2025-07-18 | 1,633.44 |
| 2025-07-17 | 1,645.65 |
| 2025-07-16 | 1,645.65 |
| 2025-07-15 | 1,633.44 |
| 2025-07-14 | 1,621.24 |
| 2025-07-11 | 1,621.24 |
| 2025-07-10 | 1,609.03 |
| 2025-07-09 | 1,609.03 |
| 2025-07-08 | 1,633.44 |
| 2025-07-07 | 1,621.24 |
| 2025-07-04 | 1,633.44 |
| 2025-07-03 | 1,621.24 |
| 2025-07-02 | 1,621.24 |
| 2025-06-30 | 1,609.03 |
| 2025-06-27 | 1,596.82 |
| 2025-06-26 | 1,609.03 |
| 2025-06-25 | 1,572.41 |
| 2025-06-24 | 1,621.24 |
| 2025-06-23 | 1,572.41 |
| 2025-06-20 | 1,560.20 |
| 2025-06-19 | 1,523.58 |
| 2025-06-18 | 1,560.20 |
| 2025-06-17 | 1,572.41 |
| 2025-06-16 | 1,645.65 |
| 2025-06-13 | 1,657.86 |
| 2025-06-12 | 1,657.86 |
| 2025-06-11 | 1,694.48 |
| 2025-06-10 | 1,706.69 |
| 2025-06-09 | 1,670.07 |
| 2025-06-06 | 1,670.07 |
| 2025-06-05 | 1,694.48 |
| 2025-06-04 | 1,670.07 |
| 2025-06-03 | 1,670.07 |
| 2025-06-02 | 1,670.07 |
| 2025-05-30 | 1,584.61 |
| 2025-05-29 | 1,584.61 |
| 2025-05-28 | 1,584.61 |
| 2025-05-27 | 1,572.41 |
| 2025-05-26 | 1,633.44 |
| 2025-05-23 | 1,573.12 |
| 2025-05-22 | 1,595.58 |
| 2025-05-21 | 1,584.35 |
| 2025-05-20 | 1,595.58 |
| 2025-05-19 | 1,595.58 |
| 2025-05-16 | 1,561.89 |
| 2025-05-15 | 1,561.89 |
| 2025-05-14 | 1,595.58 |
| 2025-05-13 | 1,595.58 |
| 2025-05-12 | 1,595.58 |
| 2025-05-09 | 1,595.58 |
| 2025-05-08 | 1,573.12 |
| 2025-05-07 | 1,584.35 |
| 2025-05-06 | 1,561.89 |
| 2025-05-02 | 1,550.66 |
| 2025-04-30 | 1,550.66 |
| 2025-04-29 | 1,528.20 |
| 2025-04-28 | 1,438.37 |
| 2025-04-25 | 1,415.91 |
| 2025-04-24 | 1,415.91 |
| 2025-04-23 | 1,393.45 |
| 2025-04-22 | 1,393.45 |
| 2025-04-17 | 1,404.68 |
| 2025-04-16 | 1,415.91 |
| 2025-04-15 | 1,415.91 |
| 2025-04-14 | 1,371.00 |
| 2025-04-11 | 1,359.77 |
| 2025-04-10 | 1,371.00 |
| 2025-04-09 | 1,359.77 |
| 2025-04-08 | 1,371.00 |
| 2025-04-07 | 1,236.25 |
| 2025-04-03 | 1,415.91 |
| 2025-04-02 | 1,415.91 |
| 2025-04-01 | 1,449.60 |
| 2025-03-31 | 1,359.77 |
| 2025-03-28 | 1,146.42 |
| 2025-03-27 | 1,168.87 |
| 2025-03-26 | 1,180.10 |
| 2025-03-25 | 1,135.19 |
| 2025-03-24 | 1,191.33 |
| 2025-03-21 | 1,191.33 |
| 2025-03-20 | 1,168.87 |
| 2025-03-19 | 1,146.42 |
| 2025-03-18 | 1,157.65 |
| 2025-03-17 | 1,112.73 |
| 2025-03-14 | 1,101.50 |
| 2025-03-13 | 1,090.27 |
| 2025-03-12 | 1,101.50 |
| 2025-03-11 | 1,101.50 |
| 2025-03-10 | 1,090.27 |
| 2025-03-07 | 1,090.27 |
| 2025-03-06 | 1,101.50 |
| 2025-03-05 | 1,123.96 |
| 2025-03-04 | 1,079.04 |
| 2025-03-03 | 1,079.04 |
| 2025-02-28 | 1,079.04 |
| 2025-02-27 | 1,123.96 |
| 2025-02-26 | 1,135.19 |
| 2025-02-25 | 1,157.65 |
| 2025-02-24 | 1,112.73 |
| 2025-02-21 | 1,146.42 |
| 2025-02-20 | 1,123.96 |
| 2025-02-19 | 1,112.73 |
| 2025-02-18 | 1,123.96 |
| 2025-02-17 | 1,123.96 |
| 2025-02-14 | 1,067.81 |
| 2025-02-13 | 1,090.27 |
| 2025-02-12 | 1,101.50 |
| 2025-02-11 | 1,045.36 |
| 2025-02-10 | 1,079.04 |
| 2025-02-07 | 1,022.90 |
| 2025-02-06 | 1,011.67 |
| 2025-02-05 | 1,011.67 |
| 2025-02-04 | 1,000.44 |
| 2025-02-03 | 955.52 |
| 2025-01-28 | 955.52 |
| 2025-01-27 | 955.52 |
| 2025-01-24 | 944.30 |
| 2025-01-23 | 966.75 |
| 2025-01-22 | 966.75 |
| 2025-01-21 | 921.84 |
| 2025-01-20 | 921.84 |
| 2025-01-17 | 921.84 |
| 2025-01-16 | 910.61 |
| 2025-01-15 | 921.84 |
| 2025-01-14 | 921.84 |
| 2025-01-13 | 910.61 |
| 2025-01-10 | 899.38 |
| 2025-01-09 | 910.61 |
| 2025-01-08 | 933.07 |
| 2025-01-07 | 933.07 |
| 2025-01-06 | 933.07 |
| 2025-01-03 | 910.61 |
| 2025-01-02 | 910.61 |
| 2024-12-31 | 944.30 |
| 2024-12-30 | 944.30 |
| 2024-12-27 | 933.07 |
| 2024-12-24 | 888.15 |
| 2024-12-23 | 944.30 |
| 2024-12-20 | 955.52 |
| 2024-12-19 | 955.52 |
| 2024-12-18 | 899.38 |
| 2024-12-17 | 899.38 |
| 2024-12-16 | 876.92 |
| 2024-12-13 | 865.69 |
| 2024-12-12 | 876.92 |
| 2024-12-11 | 865.69 |
| 2024-12-10 | 865.69 |
| 2024-12-09 | 854.46 |
| 2024-12-06 | 876.92 |
| 2024-12-05 | 876.92 |
| 2024-12-04 | 876.92 |
| 2024-12-03 | 876.92 |
| 2024-12-02 | 854.46 |
| 2024-11-29 | 843.23 |
| 2024-11-28 | 832.01 |
| 2024-11-27 | 843.23 |
| 2024-11-26 | 843.23 |
| 2024-11-25 | 820.78 |
| 2024-11-22 | 843.23 |
| 2024-11-21 | 854.46 |
| 2024-11-20 | 854.46 |
| 2024-11-19 | 876.92 |
| 2024-11-18 | 876.92 |
| 2024-11-15 | 888.15 |
| 2024-11-14 | 876.92 |
| 2024-11-13 | 910.61 |
| 2024-11-12 | 899.38 |
| 2024-11-11 | 910.61 |
| 2024-11-08 | 888.15 |
| 2024-11-07 | 888.15 |
| 2024-11-06 | 899.38 |
| 2024-11-05 | 888.15 |
| 2024-11-04 | 899.38 |
| 2024-11-01 | 899.38 |
| 2024-10-31 | 910.61 |
| 2024-10-30 | 921.84 |
| 2024-10-29 | 977.98 |
| 2024-10-28 | 966.75 |
| 2024-10-25 | 955.52 |
| 2024-10-24 | 888.15 |
| 2024-10-23 | 944.30 |
| 2024-10-22 | 910.61 |
| 2024-10-21 | 899.38 |
| 2024-10-18 | 910.61 |
| 2024-10-17 | 876.92 |
| 2024-10-16 | 899.38 |
| 2024-10-15 | 876.92 |
| 2024-10-14 | 921.84 |
| 2024-10-10 | 899.38 |
| 2024-10-09 | 910.61 |
| 2024-10-08 | 944.30 |
| 2024-10-07 | 1,000.44 |
| 2024-10-04 | 944.30 |
| 2024-10-03 | 944.30 |
| 2024-10-02 | 944.30 |
| 2024-09-30 | 944.30 |
| 2024-09-27 | 888.15 |
| 2024-09-26 | 876.92 |
| 2024-09-25 | 910.61 |
| 2024-09-24 | 910.61 |
| 2024-09-23 | 910.61 |
| 2024-09-20 | 876.92 |
| 2024-09-19 | 865.69 |
| 2024-09-17 | 854.46 |
| 2024-09-16 | 832.01 |
| 2024-09-13 | 832.01 |
| 2024-09-12 | 843.23 |
| 2024-09-11 | 854.46 |
| 2024-09-10 | 888.15 |
| 2024-09-09 | 854.46 |
| 2024-09-05 | 865.69 |
| 2024-09-04 | 888.15 |
| 2024-09-03 | 876.92 |
| 2024-09-02 | 876.92 |
| 2024-08-30 | 854.46 |
| 2024-08-29 | 843.23 |
| 2024-08-28 | 843.23 |
| 2024-08-27 | 843.23 |
| 2024-08-26 | 865.69 |
| 2024-08-23 | 888.15 |
| 2024-08-22 | 899.38 |
| 2024-08-21 | 876.92 |
| 2024-08-20 | 787.09 |
| 2024-08-19 | 832.01 |
| 2024-08-16 | 820.78 |
| 2024-08-15 | 854.46 |
| 2024-08-14 | 854.46 |
| 2024-08-13 | 854.46 |
| 2024-08-12 | 865.69 |
| 2024-08-09 | 865.69 |
| 2024-08-08 | 865.69 |
| 2024-08-07 | 865.69 |
| 2024-08-06 | 865.69 |
| 2024-08-05 | 876.92 |
| 2024-08-02 | 876.92 |
| 2024-08-01 | 876.92 |
| 2024-07-31 | 899.38 |
| 2024-07-30 | 876.92 |
| 2024-07-29 | 865.69 |
| 2024-07-26 | 865.69 |
| 2024-07-25 | 865.69 |
| 2024-07-24 | 876.92 |
| 2024-07-23 | 899.38 |
| 2024-07-22 | 910.61 |
| 2024-07-19 | 899.38 |
| 2024-07-18 | 899.38 |
| 2024-07-17 | 899.38 |
| 2024-07-16 | 899.38 |
| 2024-07-15 | 899.38 |
| 2024-07-12 | 888.15 |
| 2024-07-11 | 888.15 |
| 2024-07-10 | 888.15 |
| 2024-07-09 | 876.92 |
| 2024-07-08 | 899.38 |
| 2024-07-05 | 876.92 |
| 2024-07-04 | 888.15 |
| 2024-07-03 | 888.15 |
| 2024-07-02 | 865.69 |
| 2024-06-28 | 888.15 |
| 2024-06-27 | 865.69 |
| 2024-06-26 | 854.46 |
| 2024-06-25 | 865.69 |
| 2024-06-24 | 865.69 |
| 2024-06-21 | 865.69 |
| 2024-06-20 | 865.69 |
| 2024-06-19 | 910.61 |
| 2024-06-18 | 910.61 |
| 2024-06-17 | 838.85 |
| 2024-06-14 | 849.06 |
| 2024-06-13 | 859.26 |
| 2024-06-12 | 828.65 |
| 2024-06-11 | 828.65 |
| 2024-06-07 | 757.21 |
| 2024-06-06 | 747.01 |
| 2024-06-05 | 747.01 |
| 2024-06-04 | 747.01 |
| 2024-06-03 | 757.21 |
| 2024-05-31 | 757.21 |
| 2024-05-30 | 736.80 |
| 2024-05-29 | 726.60 |
| 2024-05-28 | 726.60 |
| 2024-05-27 | 757.21 |
| 2024-05-24 | 747.01 |
| 2024-05-23 | 726.60 |
| 2024-05-22 | 757.21 |
| 2024-05-21 | 726.60 |
| 2024-05-20 | 726.60 |
| 2024-05-17 | 726.60 |
| 2024-05-16 | 767.42 |
| 2024-05-14 | 777.62 |
| 2024-05-13 | 798.03 |
| 2024-05-10 | 787.83 |
| 2024-05-09 | 777.62 |
| 2024-05-08 | 777.62 |
| 2024-05-07 | 798.03 |
| 2024-05-06 | 798.03 |
| 2024-05-03 | 818.44 |
| 2024-05-02 | 787.83 |
| 2024-04-30 | 777.62 |
| 2024-04-29 | 757.21 |
| 2024-04-26 | 757.21 |
| 2024-04-25 | 747.01 |
| 2024-04-24 | 747.01 |
| 2024-04-23 | 736.80 |
| 2024-04-22 | 747.01 |
| 2024-04-19 | 747.01 |
| 2024-04-18 | 736.80 |
| 2024-04-17 | 747.01 |
| 2024-04-16 | 726.60 |
| 2024-04-15 | 716.39 |
| 2024-04-12 | 716.39 |
| 2024-04-11 | 675.57 |
| 2024-04-10 | 665.37 |
| 2024-04-09 | 655.17 |
| 2024-04-08 | 655.17 |
| 2024-04-05 | 665.37 |
| 2024-04-03 | 634.76 |
| 2024-04-02 | 665.37 |
| 2024-03-28 | 583.73 |
| 2024-03-27 | 583.73 |
| 2024-03-26 | 563.32 |
| 2024-03-25 | 563.32 |
| 2024-03-22 | 573.53 |
| 2024-03-21 | 614.35 |
| 2024-03-20 | 593.94 |
| 2024-03-19 | 593.94 |
| 2024-03-18 | 593.94 |
| 2024-03-15 | 593.94 |
| 2024-03-14 | 593.94 |
| 2024-03-13 | 593.94 |
| 2024-03-12 | 593.94 |
| 2024-03-11 | 593.94 |
| 2024-03-08 | 563.32 |
| 2024-03-07 | 532.71 |
| 2024-03-06 | 532.71 |
| 2024-03-05 | 532.71 |
| 2024-03-04 | 512.30 |
| 2024-03-01 | 542.91 |
| 2024-02-29 | 542.91 |
| 2024-02-28 | 512.30 |
| 2024-02-27 | 542.91 |
| 2024-02-26 | 512.30 |
| 2024-02-23 | 491.89 |
| 2024-02-22 | 491.89 |
| 2024-02-21 | 491.89 |
| 2024-02-20 | 481.68 |
| 2024-02-19 | 481.68 |
| 2024-02-16 | 481.68 |
| 2024-02-15 | 481.68 |
| 2024-02-14 | 491.89 |
| 2024-02-09 | 491.89 |
| 2024-02-08 | 491.89 |
| 2024-02-07 | 491.89 |
| 2024-02-06 | 491.89 |
| 2024-02-05 | 491.89 |
| 2024-02-02 | 491.89 |
| 2024-02-01 | 491.89 |
| 2024-01-31 | 471.48 |
| 2024-01-30 | 471.48 |
| 2024-01-29 | 491.89 |
| 2024-01-26 | 491.89 |
| 2024-01-25 | 491.89 |
| 2024-01-24 | 440.86 |
| 2024-01-23 | 430.66 |
| 2024-01-22 | 430.66 |
| 2024-01-19 | 461.27 |
| 2024-01-18 | 461.27 |
| 2024-01-17 | 461.27 |
| 2024-01-16 | 461.27 |
| 2024-01-15 | 461.27 |
| 2024-01-12 | 512.30 |
| 2024-01-11 | 502.09 |
| 2024-01-10 | 512.30 |
| 2024-01-09 | 512.30 |
| 2024-01-08 | 512.30 |
| 2024-01-05 | 512.30 |
| 2024-01-04 | 481.68 |
| 2024-01-03 | 481.68 |
| 2024-01-02 | 481.68 |
| 2023-12-29 | 471.48 |
| 2023-12-28 | 461.27 |
| 2023-12-27 | 461.27 |
| 2023-12-22 | 440.86 |
| 2023-12-21 | 440.86 |
| 2023-12-20 | 420.45 |
| 2023-12-19 | 420.45 |
| 2023-12-18 | 420.45 |
| 2023-12-15 | 420.45 |
| 2023-12-14 | 420.45 |
| 2023-12-13 | 420.45 |
| 2023-12-12 | 420.45 |
| 2023-12-11 | 420.45 |
| 2023-12-08 | 430.66 |
| 2023-12-07 | 430.66 |
| 2023-12-06 | 430.66 |
| 2023-12-05 | 440.86 |
| 2023-12-04 | 430.66 |
| 2023-12-01 | 430.66 |
| 2023-11-30 | 430.66 |
| 2023-11-29 | 430.66 |
| 2023-11-28 | 430.66 |
| 2023-11-27 | 420.45 |
| 2023-11-24 | 400.04 |
| 2023-11-23 | 400.04 |
| 2023-11-22 | 400.04 |
| 2023-11-21 | 420.45 |
| 2023-11-20 | 451.07 |
| 2023-11-17 | 451.07 |
| 2023-11-16 | 451.07 |
| 2023-11-15 | 451.07 |
| 2023-11-14 | 451.07 |
| 2023-11-13 | 430.66 |
| 2023-11-10 | 400.04 |
| 2023-11-09 | 394.94 |
| 2023-11-08 | 394.94 |
| 2023-11-07 | 389.84 |
| 2023-11-06 | 389.84 |
| 2023-11-03 | 369.43 |
| 2023-11-02 | 369.43 |
| 2023-11-01 | 369.43 |
| 2023-10-31 | 369.43 |
| 2023-10-30 | 369.43 |
| 2023-10-27 | 364.32 |
| 2023-10-26 | 364.32 |
| 2023-10-25 | 359.22 |
| 2023-10-24 | 354.12 |
| 2023-10-20 | 364.32 |
| 2023-10-19 | 364.32 |
| 2023-10-18 | 359.22 |
| 2023-10-17 | 364.32 |
| 2023-10-16 | 379.63 |
| 2023-10-13 | 379.63 |
| 2023-10-12 | 379.63 |
| 2023-10-11 | 369.43 |
| 2023-10-10 | 359.22 |
| 2023-10-09 | 364.32 |
| 2023-10-06 | 364.32 |
| 2023-10-05 | 364.32 |
| 2023-10-04 | 364.32 |
| 2023-10-03 | 369.43 |
| 2023-09-29 | 369.43 |
| 2023-09-28 | 374.53 |
| 2023-09-27 | 374.53 |
| 2023-09-26 | 374.53 |
| 2023-09-25 | 374.53 |
| 2023-09-22 | 374.53 |
| 2023-09-21 | 379.63 |
| 2023-09-20 | 368.81 |
| 2023-09-19 | 378.19 |
| 2023-09-18 | 378.19 |
| 2023-09-15 | 378.19 |
| 2023-09-14 | 396.94 |
| 2023-09-13 | 443.82 |
| 2023-09-12 | 368.81 |
| 2023-09-11 | 368.81 |
| 2023-09-07 | 368.81 |
| 2023-09-06 | 415.70 |
| 2023-09-05 | 378.19 |
| 2023-09-04 | 387.57 |
| 2023-08-31 | 406.32 |
| 2023-08-30 | 406.32 |
| 2023-08-29 | 378.19 |
| 2023-08-28 | 378.19 |
| 2023-08-25 | 340.69 |
| 2023-08-24 | 279.74 |
| 2023-08-23 | 237.55 |
| 2023-08-22 | 237.55 |
| 2023-08-21 | 242.23 |
| 2023-08-18 | 242.23 |
| 2023-08-17 | 237.55 |
| 2023-08-16 | 237.55 |
| 2023-08-15 | 237.55 |
| 2023-08-14 | 237.55 |
| 2023-08-11 | 237.55 |
| 2023-08-10 | 246.92 |
| 2023-08-09 | 246.92 |
| 2023-08-08 | 237.55 |
| 2023-08-07 | 237.55 |
| 2023-08-04 | 246.92 |
| 2023-08-03 | 246.92 |
| 2023-08-02 | 246.92 |
| 2023-08-01 | 242.23 |
| 2023-07-31 | 242.23 |
| 2023-07-28 | 242.23 |
| 2023-07-27 | 246.92 |
| 2023-07-26 | 242.23 |
| 2023-07-25 | 242.23 |
| 2023-07-24 | 242.23 |
| 2023-07-21 | 242.23 |
| 2023-07-20 | 246.92 |
| 2023-07-19 | 251.61 |
| 2023-07-18 | 251.61 |
| 2023-07-14 | 246.92 |
| 2023-07-13 | 246.92 |
| 2023-07-12 | 256.30 |
| 2023-07-11 | 246.92 |
| 2023-07-10 | 256.30 |
| 2023-07-07 | 256.30 |
| 2023-07-06 | 260.99 |
| 2023-07-05 | 246.92 |
| 2023-07-04 | 256.30 |
| 2023-07-03 | 256.30 |
| 2023-06-30 | 256.30 |
| 2023-06-29 | 256.30 |
| 2023-06-28 | 256.30 |
| 2023-06-27 | 256.30 |
| 2023-06-26 | 246.92 |
| 2023-06-23 | 246.92 |
| 2023-06-21 | 246.92 |
| 2023-06-20 | 246.92 |
| 2023-06-19 | 242.23 |
| 2023-06-16 | 242.23 |
| 2023-06-15 | 265.68 |
| 2023-06-14 | 265.68 |
| 2023-06-13 | 270.36 |
| 2023-06-12 | 229.40 |
| 2023-06-09 | 229.40 |
| 2023-06-08 | 220.73 |
| 2023-06-07 | 229.40 |
| 2023-06-06 | 229.40 |
| 2023-06-05 | 229.40 |
| 2023-06-02 | 229.40 |
| 2023-06-01 | 229.40 |
| 2023-05-31 | 225.06 |
| 2023-05-30 | 220.73 |
| 2023-05-29 | 220.73 |
| 2023-05-25 | 220.73 |
| 2023-05-24 | 220.73 |
| 2023-05-23 | 220.73 |
| 2023-05-22 | 220.73 |
| 2023-05-19 | 220.73 |
| 2023-05-18 | 220.73 |
| 2023-05-17 | 220.73 |
| 2023-05-16 | 220.73 |
| 2023-05-15 | 220.73 |
| 2023-05-12 | 220.73 |
| 2023-05-11 | 220.73 |
| 2023-05-10 | 220.73 |
| 2023-05-09 | 220.73 |
| 2023-05-08 | 220.73 |
| 2023-05-05 | 220.73 |
| 2023-05-04 | 220.73 |
| 2023-05-03 | 238.07 |
| 2023-05-02 | 238.07 |
| 2023-04-28 | 238.07 |
| 2023-04-27 | 238.07 |
| 2023-04-26 | 238.07 |
| 2023-04-25 | 238.07 |
| 2023-04-24 | 238.07 |
| 2023-04-21 | 311.75 |
| 2023-04-20 | 285.74 |
| 2023-04-19 | 294.41 |
| 2023-04-18 | 216.40 |
| 2023-04-17 | 216.40 |
| 2023-04-14 | 216.40 |
| 2023-04-13 | 216.40 |
| 2023-04-12 | 216.40 |
| 2023-04-11 | 216.40 |
| 2023-04-06 | 216.40 |
| 2023-04-04 | 216.40 |
| 2023-04-03 | 190.39 |
| 2023-03-31 | 190.39 |
| 2023-03-30 | 190.39 |
| 2023-03-29 | 190.39 |
| 2023-03-28 | 190.39 |
| 2023-03-27 | 190.39 |
| 2023-03-24 | 190.39 |
| 2023-03-23 | 186.06 |
| 2023-03-22 | 220.73 |
| 2023-03-21 | 220.73 |
| 2023-03-20 | 220.73 |
| 2023-03-17 | 220.73 |
| 2023-03-16 | 220.73 |
| 2023-03-15 | 220.73 |
| 2023-03-14 | 186.06 |
| 2023-03-13 | 186.06 |
| 2023-03-10 | 225.06 |
| 2023-03-09 | 229.40 |
| 2023-03-08 | 199.06 |
| 2023-03-07 | 199.06 |
| 2023-03-06 | 199.06 |
| 2023-03-03 | 199.06 |
| 2023-03-02 | 199.06 |
| 2023-03-01 | 199.06 |
| 2023-02-28 | 199.06 |
| 2023-02-27 | 199.06 |
| 2023-02-24 | 199.06 |
| 2023-02-23 | 212.06 |
| 2023-02-22 | 177.39 |
| 2023-02-21 | 177.39 |
| 2023-02-20 | 177.39 |
| 2023-02-17 | 177.39 |
| 2023-02-16 | 177.39 |
| 2023-02-15 | 177.39 |
| 2023-02-14 | 173.05 |
| 2023-02-13 | 190.39 |
| 2023-02-10 | 190.39 |
| 2023-02-09 | 190.39 |
| 2023-02-08 | 199.06 |
| 2023-02-07 | 199.06 |
| 2023-02-06 | 199.06 |
| 2023-02-03 | 199.06 |
| 2023-02-02 | 212.06 |
| 2023-02-01 | 186.06 |
| 2023-01-31 | 186.06 |
| 2023-01-30 | 186.06 |
| 2023-01-27 | 186.06 |
| 2023-01-26 | 186.06 |
| 2023-01-20 | 186.06 |
| 2023-01-19 | 186.06 |
| 2023-01-18 | 186.06 |
| 2023-01-17 | 186.06 |
| 2023-01-16 | 186.06 |
| 2023-01-13 | 177.39 |
| 2023-01-12 | 177.39 |
| 2023-01-11 | 177.39 |
| 2023-01-10 | 177.39 |
| 2023-01-09 | 177.39 |
| 2023-01-06 | 177.39 |
| 2023-01-05 | 177.39 |
| 2023-01-04 | 177.39 |
| 2023-01-03 | 177.39 |
| 2022-12-30 | 177.39 |
| 2022-12-29 | 177.39 |
| 2022-12-28 | 177.39 |
| 2022-12-23 | 177.39 |
| 2022-12-22 | 177.39 |
| 2022-12-21 | 177.39 |
| 2022-12-20 | 160.05 |
| 2022-12-19 | 173.05 |
| 2022-12-16 | 173.05 |
| 2022-12-15 | 173.05 |
| 2022-12-14 | 173.05 |
| 2022-12-13 | 173.05 |
| 2022-12-12 | 173.05 |
| 2022-12-09 | 173.05 |
| 2022-12-08 | 164.38 |
| 2022-12-07 | 164.38 |
| 2022-12-06 | 164.38 |
| 2022-12-05 | 164.38 |
| 2022-12-02 | 164.38 |
| 2022-12-01 | 164.38 |
| 2022-11-30 | 190.39 |
| 2022-11-29 | 190.39 |
| 2022-11-28 | 194.72 |
| 2022-11-25 | 177.39 |
| 2022-11-24 | 177.39 |
| 2022-11-23 | 177.39 |
| 2022-11-22 | 177.39 |
| 2022-11-21 | 177.39 |
| 2022-11-18 | 168.72 |
| 2022-11-17 | 194.72 |
| 2022-11-16 | 177.39 |
| 2022-11-15 | 177.39 |
| 2022-11-14 | 177.39 |
| 2022-11-11 | 160.05 |
| 2022-11-10 | 220.73 |
| 2022-11-09 | 220.73 |
| 2022-11-08 | 220.73 |
| 2022-11-07 | 207.73 |
| 2022-11-04 | 207.73 |
| 2022-11-03 | 207.73 |
| 2022-11-02 | 207.73 |
| 2022-11-01 | 207.73 |
| 2022-10-31 | 207.73 |
| 2022-10-28 | 207.73 |
| 2022-10-27 | 207.73 |
| 2022-10-26 | 207.73 |
| 2022-10-25 | 207.73 |
| 2022-10-24 | 207.73 |
| 2022-10-21 | 207.73 |
| 2022-10-20 | 207.73 |
| 2022-10-19 | 207.73 |
| 2022-10-18 | 207.73 |
| 2022-10-17 | 207.73 |
| 2022-10-14 | 225.06 |
| 2022-10-13 | 225.06 |
| 2022-10-12 | 210.76 |
| 2022-10-11 | 210.76 |
| 2022-10-10 | 210.76 |
| 2022-10-07 | 189.08 |
| 2022-10-06 | 189.08 |
| 2022-10-05 | 217.99 |
| 2022-10-03 | 221.60 |
| 2022-09-30 | 221.60 |
| 2022-09-29 | 189.08 |
| 2022-09-28 | 210.76 |
| 2022-09-27 | 210.76 |
| 2022-09-26 | 210.76 |
| 2022-09-23 | 210.76 |
| 2022-09-22 | 210.76 |
| 2022-09-21 | 214.37 |
| 2022-09-20 | 189.08 |
| 2022-09-19 | 189.08 |
| 2022-09-16 | 189.08 |
| 2022-09-15 | 189.08 |
| 2022-09-14 | 189.08 |
| 2022-09-13 | 189.08 |
| 2022-09-09 | 189.08 |
| 2022-09-08 | 189.08 |
| 2022-09-07 | 189.08 |
| 2022-09-06 | 189.08 |
| 2022-09-05 | 189.08 |
| 2022-09-02 | 189.08 |
| 2022-09-01 | 152.94 |
| 2022-08-31 | 152.94 |
| 2022-08-30 | 152.94 |
| 2022-08-29 | 149.33 |
| 2022-08-26 | 142.10 |
| 2022-08-25 | 142.10 |
| 2022-08-24 | 142.10 |
| 2022-08-23 | 142.10 |
| 2022-08-22 | 142.10 |
| 2022-08-19 | 142.10 |
| 2022-08-18 | 142.10 |
| 2022-08-17 | 142.10 |
| 2022-08-16 | 181.85 |
| 2022-08-15 | 181.85 |
| 2022-08-12 | 189.08 |
| 2022-08-11 | 189.08 |
| 2022-08-10 | 190.48 |
| 2022-08-09 | 181.01 |
| 2022-08-08 | 187.33 |
| 2022-08-05 | 168.38 |
| 2022-08-04 | 181.01 |
| 2022-08-03 | 174.70 |
| 2022-08-02 | 174.70 |
| 2022-08-01 | 168.38 |
| 2022-07-29 | 168.38 |
| 2022-07-28 | 171.54 |
| 2022-07-27 | 171.54 |
| 2022-07-26 | 171.54 |
| 2022-07-25 | 165.22 |
| 2022-07-22 | 165.22 |
| 2022-07-21 | 165.22 |
| 2022-07-20 | 165.22 |
| 2022-07-19 | 165.22 |
| 2022-07-18 | 190.48 |
| 2022-07-15 | 190.48 |
| 2022-07-14 | 209.43 |
| 2022-07-13 | 158.91 |
| 2022-07-12 | 152.59 |
| 2022-07-11 | 149.44 |
| 2022-07-08 | 152.59 |
| 2022-07-07 | 152.59 |
| 2022-07-06 | 152.59 |
| 2022-07-05 | 152.59 |
| 2022-07-04 | 124.18 |
| 2022-06-30 | 124.18 |
| 2022-06-29 | 124.18 |
| 2022-06-28 | 124.18 |
| 2022-06-27 | 124.18 |
| 2022-06-24 | 124.18 |
| 2022-06-23 | 124.18 |
| 2022-06-22 | 124.18 |
| 2022-06-21 | 124.18 |
| 2022-06-20 | 181.01 |
| 2022-06-17 | 181.01 |
| 2022-06-16 | 184.17 |
| 2022-06-15 | 121.02 |
| 2022-06-14 | 121.02 |
| 2022-06-13 | 121.02 |
| 2022-06-10 | 121.02 |
| 2022-06-09 | 121.02 |
| 2022-06-08 | 121.02 |
| 2022-06-07 | 108.39 |
| 2022-06-06 | 108.39 |
| 2022-06-02 | 105.23 |
| 2022-06-01 | 105.23 |
| 2022-05-31 | 105.23 |
| 2022-05-30 | 102.07 |
| 2022-05-27 | 95.76 |
| 2022-05-26 | 95.76 |
| 2022-05-25 | 95.76 |
| 2022-05-24 | 95.76 |
| 2022-05-23 | 121.02 |
| 2022-05-20 | 121.02 |
| 2022-05-19 | 121.02 |
| 2022-05-18 | 121.02 |
| 2022-05-17 | 124.18 |
| 2022-05-16 | 121.02 |
| 2022-05-13 | 121.02 |
| 2022-05-12 | 121.02 |
| 2022-05-11 | 121.02 |
| 2022-05-10 | 121.02 |
| 2022-05-06 | 121.02 |
| 2022-05-05 | 121.02 |
| 2022-05-04 | 121.02 |
| 2022-05-03 | 121.02 |
| 2022-04-29 | 121.02 |
| 2022-04-28 | 121.02 |
| 2022-04-27 | 121.02 |
| 2022-04-26 | 121.02 |
| 2022-04-25 | 121.02 |
| 2022-04-22 | 121.02 |
| 2022-04-21 | 121.02 |
| 2022-04-20 | 114.70 |
| 2022-04-19 | 114.70 |
| 2022-04-14 | 114.70 |
| 2022-04-13 | 114.70 |
| 2022-04-12 | 114.70 |
| 2022-04-11 | 111.55 |
| 2022-04-08 | 111.55 |
| 2022-04-07 | 114.70 |
| 2022-04-06 | 117.86 |
| 2022-04-04 | 117.86 |
| 2022-04-01 | 114.70 |
| 2022-03-31 | 114.70 |
| 2022-03-30 | 114.70 |
| 2022-03-29 | 114.70 |
| 2022-03-28 | 108.39 |
| 2022-03-25 | 108.39 |
| 2022-03-24 | 108.39 |
| 2022-03-23 | 108.39 |
| 2022-03-22 | 102.07 |
| 2022-03-21 | 102.07 |
| 2022-03-18 | 98.92 |
| 2022-03-17 | 98.92 |
| 2022-03-16 | 92.60 |
| 2022-03-15 | 92.60 |
| 2022-03-14 | 79.97 |
| 2022-03-11 | 121.02 |
| 2022-03-10 | 121.02 |
| 2022-03-09 | 121.02 |
| 2022-03-08 | 121.02 |
| 2022-03-07 | 121.02 |
| 2022-03-04 | 121.02 |
| 2022-03-03 | 121.02 |
| 2022-03-02 | 121.02 |
| 2022-03-01 | 121.02 |
| 2022-02-28 | 121.02 |
| 2022-02-25 | 121.02 |
| 2022-02-24 | 121.02 |
| 2022-02-23 | 121.02 |
| 2022-02-22 | 121.02 |
| 2022-02-21 | 121.02 |
| 2022-02-18 | 127.33 |
| 2022-02-17 | 127.33 |
| 2022-02-16 | 127.33 |
| 2022-02-15 | 121.02 |
| 2022-02-14 | 121.02 |
| 2022-02-11 | 130.49 |
| 2022-02-10 | 130.49 |
| 2022-02-09 | 130.49 |
| 2022-02-08 | 130.49 |
| 2022-02-07 | 111.55 |
| 2022-02-04 | 111.55 |
| 2022-01-31 | 111.55 |
| 2022-01-28 | 111.55 |
| 2022-01-27 | 111.55 |
| 2022-01-26 | 111.55 |
| 2022-01-25 | 111.55 |
| 2022-01-24 | 111.55 |
| 2022-01-21 | 105.23 |
| 2022-01-20 | 114.70 |
| 2022-01-19 | 133.65 |
| 2022-01-18 | 133.65 |
| 2022-01-17 | 136.81 |
| 2022-01-14 | 136.81 |
| 2022-01-13 | 136.81 |
| 2022-01-12 | 136.81 |
| 2022-01-11 | 136.81 |
| 2022-01-10 | 136.81 |
| 2022-01-07 | 136.81 |
| 2022-01-06 | 139.96 |
| 2022-01-05 | 149.44 |
| 2022-01-04 | 149.44 |
| 2022-01-03 | 149.44 |
| 2021-12-31 | 149.44 |
| 2021-12-30 | 149.44 |
| 2021-12-29 | 149.44 |
| 2021-12-28 | 149.44 |
| 2021-12-24 | 149.44 |
| 2021-12-23 | 149.44 |
| 2021-12-22 | 149.44 |
| 2021-12-21 | 149.44 |
| 2021-12-20 | 136.81 |
| 2021-12-17 | 149.44 |
| 2021-12-16 | 149.44 |
| 2021-12-15 | 149.44 |
| 2021-12-14 | 149.44 |
| 2021-12-13 | 149.44 |
| 2021-12-10 | 149.44 |
| 2021-12-09 | 149.44 |
| 2021-12-08 | 149.44 |
| 2021-12-07 | 136.81 |
| 2021-12-06 | 136.81 |
| 2021-12-03 | 152.59 |
| 2021-12-02 | 146.28 |
| 2021-12-01 | 136.81 |
| 2021-11-30 | 152.59 |
| 2021-11-29 | 155.75 |
| 2021-11-26 | 155.75 |
| 2021-11-25 | 155.75 |
| 2021-11-24 | 162.07 |
| 2021-11-23 | 165.22 |
| 2021-11-22 | 165.22 |
| 2021-11-19 | 168.38 |
| 2021-11-18 | 171.54 |
| 2021-11-17 | 174.70 |
| 2021-11-16 | 174.70 |
| 2021-11-15 | 174.70 |
| 2021-11-12 | 174.70 |
| 2021-11-11 | 174.70 |
| 2021-11-10 | 174.70 |
| 2021-11-09 | 174.70 |
| 2021-11-08 | 174.70 |
| 2021-11-05 | 174.70 |
| 2021-11-04 | 174.70 |
| 2021-11-03 | 174.70 |
| 2021-11-02 | 187.33 |
| 2021-11-01 | 190.48 |
| 2021-10-29 | 190.48 |
| 2021-10-28 | 190.48 |
| 2021-10-27 | 165.22 |
| 2021-10-26 | 165.22 |
| 2021-10-25 | 165.22 |
| 2021-10-22 | 174.70 |
| 2021-10-21 | 174.70 |
| 2021-10-20 | 174.70 |
| 2021-10-19 | 187.33 |
| 2021-10-18 | 190.48 |
| 2021-10-15 | 190.48 |
| 2021-10-12 | 190.48 |
| 2021-10-11 | 190.48 |
| 2021-10-08 | 196.80 |
| 2021-10-07 | 196.80 |
| 2021-10-06 | 158.91 |
| 2021-10-05 | 184.17 |
| 2021-10-04 | 222.06 |
| 2021-09-30 | 222.06 |
| 2021-09-29 | 190.48 |
| 2021-09-28 | 184.17 |
| 2021-09-27 | 184.17 |
| 2021-09-24 | 162.07 |
| 2021-09-23 | 162.07 |
| 2021-09-21 | 162.07 |
| 2021-09-20 | 165.22 |
| 2021-09-17 | 171.54 |
| 2021-09-16 | 162.07 |
| 2021-09-15 | 152.59 |
| 2021-09-14 | 149.44 |
| 2021-09-13 | 155.75 |
| 2021-09-10 | 155.75 |
| 2021-09-09 | 158.91 |
| 2021-09-08 | 155.75 |
| 2021-09-07 | 155.75 |
| 2021-09-06 | 152.59 |
| 2021-09-03 | 149.44 |
| 2021-09-02 | 152.59 |
| 2021-09-01 | 152.59 |
| 2021-08-31 | 146.28 |
| 2021-08-30 | 146.28 |
| 2021-08-27 | 146.28 |
| 2021-08-26 | 146.28 |
| 2021-08-25 | 146.28 |
| 2021-08-24 | 149.44 |
| 2021-08-23 | 143.12 |
| 2021-08-20 | 155.75 |
| 2021-08-19 | 155.75 |
| 2021-08-18 | 155.75 |
| 2021-08-17 | 155.75 |
| 2021-08-16 | 152.59 |
| 2021-08-13 | 152.59 |
| 2021-08-12 | 165.22 |
| 2021-08-11 | 149.44 |
| 2021-08-10 | 152.59 |
| 2021-08-09 | 158.91 |
| 2021-08-06 | 165.22 |
| 2021-08-05 | 165.22 |
| 2021-08-04 | 165.22 |
| 2021-08-03 | 155.75 |
| 2021-08-02 | 155.75 |
| 2021-07-30 | 171.54 |
| 2021-07-29 | 171.54 |
| 2021-07-28 | 155.75 |
| 2021-07-27 | 143.12 |
| 2021-07-26 | 158.91 |
| 2021-07-23 | 155.75 |
| 2021-07-22 | 171.54 |
| 2021-07-21 | 168.38 |
| 2021-07-20 | 168.38 |
| 2021-07-19 | 187.33 |
| 2021-07-16 | 187.33 |
| 2021-07-15 | 187.33 |
| 2021-07-14 | 196.80 |
| 2021-07-13 | 196.80 |
| 2021-07-12 | 215.74 |
| 2021-07-09 | 215.74 |
| 2021-07-08 | 184.17 |
| 2021-07-07 | 203.11 |
| 2021-07-06 | 203.11 |
| 2021-07-05 | 203.11 |
| 2021-07-02 | 203.11 |
| 2021-06-30 | 203.11 |
| 2021-06-29 | 199.95 |
| 2021-06-28 | 209.43 |
| 2021-06-25 | 209.43 |
| 2021-06-24 | 206.27 |
| 2021-06-23 | 206.27 |
| 2021-06-22 | 241.00 |
| 2021-06-21 | 241.00 |
| 2021-06-18 | 241.00 |
| 2021-06-17 | 203.11 |
| 2021-06-16 | 203.11 |
| 2021-06-15 | 200.86 |
| 2021-06-11 | 203.90 |
| 2021-06-10 | 203.90 |
| 2021-06-09 | 191.74 |
| 2021-06-08 | 191.74 |
| 2021-06-07 | 203.90 |
| 2021-06-04 | 185.66 |
| 2021-06-03 | 185.66 |
| 2021-06-02 | 203.90 |
| 2021-06-01 | 203.90 |
| 2021-05-31 | 203.90 |
| 2021-05-28 | 203.90 |
| 2021-05-27 | 203.90 |
| 2021-05-26 | 203.90 |
| 2021-05-25 | 222.13 |
| 2021-05-24 | 197.82 |
| 2021-05-21 | 209.98 |
| 2021-05-20 | 222.13 |
| 2021-05-18 | 222.13 |
| 2021-05-17 | 222.13 |
| 2021-05-14 | 234.29 |
| 2021-05-13 | 240.36 |
| 2021-05-12 | 228.21 |
| 2021-05-11 | 222.13 |
| 2021-05-10 | 209.98 |
| 2021-05-07 | 185.66 |
| 2021-05-06 | 143.12 |
| 2021-05-05 | 143.12 |
| 2021-05-04 | 143.12 |
| 2021-05-03 | 143.12 |
| 2021-04-30 | 140.08 |
| 2021-04-29 | 140.08 |
| 2021-04-28 | 140.08 |
| 2021-04-27 | 143.12 |
| 2021-04-26 | 143.12 |
| 2021-04-23 | 143.12 |
| 2021-04-22 | 143.12 |
| 2021-04-21 | 134.00 |
| 2021-04-20 | 134.00 |
| 2021-04-19 | 134.00 |
| 2021-04-16 | 134.00 |
| 2021-04-15 | 134.00 |
| 2021-04-14 | 143.12 |
| 2021-04-13 | 143.12 |
| 2021-04-12 | 143.12 |
| 2021-04-09 | 143.12 |
| 2021-04-08 | 137.04 |
| 2021-04-07 | 137.04 |
| 2021-04-01 | 134.00 |
| 2021-03-31 | 137.04 |
| 2021-03-30 | 127.92 |
| 2021-03-29 | 130.96 |
| 2021-03-26 | 134.00 |
| 2021-03-25 | 134.00 |
| 2021-03-24 | 152.23 |
| 2021-03-23 | 158.31 |
| 2021-03-22 | 158.31 |
| 2021-03-19 | 158.31 |
| 2021-03-18 | 161.35 |
| 2021-03-17 | 164.39 |
| 2021-03-16 | 173.51 |
| 2021-03-15 | 127.92 |
| 2021-03-12 | 127.92 |
| 2021-03-11 | 130.96 |
| 2021-03-10 | 121.85 |
| 2021-03-09 | 118.81 |
| 2021-03-08 | 121.85 |
| 2021-03-05 | 137.04 |
| 2021-03-04 | 127.92 |
| 2021-03-03 | 137.04 |
| 2021-03-02 | 137.04 |
| 2021-03-01 | 137.04 |
| 2021-02-26 | 118.81 |
| 2021-02-25 | 143.12 |
| 2021-02-24 | 130.96 |
| 2021-02-23 | 140.08 |
| 2021-02-22 | 143.12 |
| 2021-02-19 | 143.12 |
| 2021-02-18 | 143.12 |
| 2021-02-17 | 173.51 |
| 2021-02-16 | 167.43 |
| 2021-02-11 | 173.51 |
| 2021-02-10 | 140.08 |
| 2021-02-09 | 143.12 |
| 2021-02-08 | 143.12 |
| 2021-02-05 | 143.12 |
| 2021-02-04 | 143.12 |
| 2021-02-03 | 143.12 |
| 2021-02-02 | 143.12 |
| 2021-02-01 | 143.12 |
| 2021-01-29 | 143.12 |
| 2021-01-28 | 137.04 |
| 2021-01-27 | 134.00 |
| 2021-01-26 | 137.04 |
| 2021-01-25 | 127.92 |
| 2021-01-22 | 134.00 |
| 2021-01-21 | 137.04 |
| 2021-01-20 | 137.04 |
| 2021-01-19 | 130.96 |
| 2021-01-18 | 130.96 |
| 2021-01-15 | 137.04 |
| 2021-01-14 | 130.96 |
| 2021-01-13 | 137.04 |
| 2021-01-12 | 134.00 |
| 2021-01-11 | 134.00 |
| 2021-01-08 | 134.00 |
| 2021-01-07 | 134.00 |
| 2021-01-06 | 134.00 |
| 2021-01-05 | 134.00 |
| 2021-01-04 | 140.08 |
| 2020-12-31 | 140.08 |
| 2020-12-30 | 140.08 |
| 2020-12-29 | 134.00 |
| 2020-12-28 | 137.04 |
| 2020-12-24 | 140.08 |
| 2020-12-23 | 140.08 |
| 2020-12-22 | 140.08 |
| 2020-12-21 | 140.08 |
| 2020-12-18 | 140.08 |
| 2020-12-17 | 140.08 |
| 2020-12-16 | 130.96 |
| 2020-12-15 | 121.85 |
| 2020-12-14 | 137.04 |
| 2020-12-11 | 137.04 |
| 2020-12-10 | 137.04 |
| 2020-12-09 | 140.08 |
| 2020-12-08 | 140.08 |
| 2020-12-07 | 140.08 |
| 2020-12-04 | 146.16 |
| 2020-12-03 | 146.16 |
| 2020-12-02 | 146.16 |
| 2020-12-01 | 146.16 |
| 2020-11-30 | 146.16 |
| 2020-11-27 | 146.16 |
| 2020-11-26 | 146.16 |
| 2020-11-25 | 137.04 |
| 2020-11-24 | 140.08 |
| 2020-11-23 | 140.08 |
| 2020-11-20 | 140.08 |
| 2020-11-19 | 140.08 |
| 2020-11-18 | 140.08 |
| 2020-11-17 | 140.08 |
| 2020-11-16 | 121.85 |
| 2020-11-13 | 140.08 |
| 2020-11-12 | 140.08 |
| 2020-11-11 | 140.08 |
| 2020-11-10 | 140.08 |
| 2020-11-09 | 137.04 |
| 2020-11-06 | 137.04 |
| 2020-11-05 | 137.04 |
| 2020-11-04 | 137.04 |
| 2020-11-03 | 137.04 |
| 2020-11-02 | 137.04 |
| 2020-10-30 | 130.96 |
| 2020-10-29 | 134.00 |
| 2020-10-28 | 134.00 |
| 2020-10-27 | 134.00 |
| 2020-10-23 | 134.00 |
| 2020-10-22 | 134.00 |
| 2020-10-21 | 134.00 |
| 2020-10-20 | 130.96 |
| 2020-10-19 | 130.96 |
| 2020-10-16 | 130.96 |
| 2020-10-15 | 124.88 |
| 2020-10-14 | 127.92 |
| 2020-10-12 | 143.12 |
| 2020-10-09 | 143.12 |
| 2020-10-08 | 143.12 |
| 2020-10-07 | 143.12 |
| 2020-10-06 | 143.12 |
| 2020-10-05 | 143.12 |
| 2020-09-30 | 143.12 |
| 2020-09-29 | 143.12 |
| 2020-09-28 | 146.16 |
| 2020-09-25 | 146.16 |
| 2020-09-24 | 146.16 |
| 2020-09-23 | 146.16 |
| 2020-09-22 | 146.16 |
| 2020-09-21 | 155.27 |
| 2020-09-18 | 143.12 |
| 2020-09-17 | 143.12 |
| 2020-09-16 | 140.08 |
| 2020-09-15 | 155.27 |
| 2020-09-14 | 143.12 |
| 2020-09-11 | 137.04 |
| 2020-09-10 | 167.43 |
| 2020-09-09 | 191.74 |
| 2020-09-08 | 155.27 |
| 2020-09-07 | 143.12 |
| 2020-09-04 | 155.27 |
| 2020-09-03 | 155.27 |
| 2020-09-02 | 155.27 |
| 2020-09-01 | 143.12 |
| 2020-08-31 | 143.12 |
| 2020-08-28 | 161.35 |
| 2020-08-27 | 176.55 |
| 2020-08-26 | 191.74 |
| 2020-08-25 | 191.74 |
| 2020-08-24 | 191.74 |
| 2020-08-21 | 179.59 |
| 2020-08-20 | 179.59 |
| 2020-08-19 | 179.59 |
| 2020-08-18 | 179.59 |
| 2020-08-17 | 173.51 |
| 2020-08-14 | 185.66 |
| 2020-08-13 | 155.27 |
| 2020-08-12 | 143.12 |
| 2020-08-11 | 143.12 |
| 2020-08-10 | 143.12 |
| 2020-08-07 | 143.12 |
| 2020-08-06 | 143.12 |
| 2020-08-05 | 143.12 |
| 2020-08-04 | 130.96 |
| 2020-08-03 | 130.96 |
| 2020-07-31 | 130.96 |
| 2020-07-30 | 124.88 |
| 2020-07-29 | 124.88 |
| 2020-07-28 | 121.85 |
| 2020-07-27 | 121.85 |
| 2020-07-24 | 121.85 |
| 2020-07-23 | 121.85 |
| 2020-07-22 | 121.85 |
| 2020-07-21 | 127.92 |
| 2020-07-20 | 100.57 |
| 2020-07-17 | 88.42 |
| 2020-07-16 | 103.61 |
| 2020-07-15 | 137.04 |
| 2020-07-14 | 137.04 |
| 2020-07-13 | 137.04 |
| 2020-07-10 | 137.04 |
| 2020-07-09 | 137.04 |
| 2020-07-08 | 140.08 |
| 2020-07-07 | 140.08 |
| 2020-07-06 | 140.08 |
| 2020-07-03 | 143.12 |
| 2020-07-02 | 146.16 |
| 2020-06-30 | 143.12 |
| 2020-06-29 | 143.12 |
| 2020-06-26 | 143.12 |
| 2020-06-24 | 143.12 |
| 2020-06-23 | 143.12 |
| 2020-06-22 | 143.12 |
| 2020-06-19 | 143.12 |
| 2020-06-18 | 143.12 |
| 2020-06-17 | 143.12 |
| 2020-06-16 | 143.12 |
| 2020-06-15 | 133.60 |
| 2020-06-12 | 133.60 |
| 2020-06-11 | 133.60 |
| 2020-06-10 | 133.60 |
| 2020-06-09 | 133.60 |
| 2020-06-08 | 133.60 |
| 2020-06-05 | 133.60 |
| 2020-06-04 | 133.60 |
| 2020-06-03 | 133.60 |
| 2020-06-02 | 133.60 |
| 2020-06-01 | 139.44 |
| 2020-05-29 | 139.44 |
| 2020-05-28 | 139.44 |
| 2020-05-27 | 139.44 |
| 2020-05-26 | 139.44 |
| 2020-05-25 | 139.44 |
| 2020-05-22 | 139.44 |
| 2020-05-21 | 136.52 |
| 2020-05-20 | 136.52 |
| 2020-05-19 | 136.52 |
| 2020-05-18 | 142.36 |
| 2020-05-15 | 142.36 |
| 2020-05-14 | 142.36 |
| 2020-05-13 | 142.36 |
| 2020-05-12 | 142.36 |
| 2020-05-11 | 142.36 |
| 2020-05-08 | 142.36 |
| 2020-05-07 | 142.36 |
| 2020-05-06 | 142.36 |
| 2020-05-05 | 142.36 |
| 2020-05-04 | 142.36 |
| 2020-04-29 | 142.36 |
| 2020-04-28 | 142.36 |
| 2020-04-27 | 142.36 |
| 2020-04-24 | 142.36 |
| 2020-04-23 | 139.44 |
| 2020-04-22 | 139.44 |
| 2020-04-21 | 139.44 |
| 2020-04-20 | 136.52 |
| 2020-04-17 | 136.52 |
| 2020-04-16 | 136.52 |
| 2020-04-15 | 136.52 |
| 2020-04-14 | 136.52 |
| 2020-04-09 | 136.52 |
| 2020-04-08 | 136.52 |
| 2020-04-07 | 136.52 |
| 2020-04-06 | 139.44 |
| 2020-04-03 | 139.44 |
| 2020-04-02 | 139.44 |
| 2020-04-01 | 139.44 |
| 2020-03-31 | 139.44 |
| 2020-03-30 | 136.52 |
| 2020-03-27 | 136.52 |
| 2020-03-26 | 139.44 |
| 2020-03-25 | 139.44 |
| 2020-03-24 | 139.44 |
| 2020-03-23 | 139.44 |
| 2020-03-20 | 139.44 |
| 2020-03-19 | 136.52 |
| 2020-03-18 | 136.52 |
| 2020-03-17 | 136.52 |
| 2020-03-16 | 136.52 |
| 2020-03-13 | 136.52 |
| 2020-03-12 | 136.52 |
| 2020-03-11 | 136.52 |
| 2020-03-10 | 136.52 |
| 2020-03-09 | 136.52 |
| 2020-03-06 | 136.52 |
| 2020-03-05 | 136.52 |
| 2020-03-04 | 136.52 |
| 2020-03-03 | 136.52 |
| 2020-03-02 | 136.52 |
| 2020-02-28 | 136.52 |
| 2020-02-27 | 136.52 |
| 2020-02-26 | 139.44 |
| 2020-02-25 | 139.44 |
| 2020-02-24 | 139.44 |
| 2020-02-21 | 139.44 |
| 2020-02-20 | 136.52 |
| 2020-02-19 | 136.52 |
| 2020-02-18 | 136.52 |
| 2020-02-17 | 136.52 |
| 2020-02-14 | 136.52 |
| 2020-02-13 | 136.52 |
| 2020-02-12 | 136.52 |
| 2020-02-11 | 136.52 |
| 2020-02-10 | 136.52 |
| 2020-02-07 | 136.52 |
| 2020-02-06 | 136.52 |
| 2020-02-05 | 136.52 |
| 2020-02-04 | 139.44 |
| 2020-02-03 | 136.52 |
| 2020-01-31 | 136.52 |
| 2020-01-30 | 139.44 |
| 2020-01-29 | 139.44 |
| 2020-01-24 | 139.44 |
| 2020-01-23 | 139.44 |
| 2020-01-22 | 145.28 |
| 2020-01-21 | 145.28 |
| 2020-01-20 | 145.28 |
| 2020-01-17 | 139.44 |
| 2020-01-16 | 139.44 |
| 2020-01-15 | 133.60 |
| 2020-01-14 | 130.68 |
| 2020-01-13 | 139.44 |
| 2020-01-10 | 139.44 |
| 2020-01-09 | 139.44 |
| 2020-01-08 | 133.60 |
| 2020-01-07 | 133.60 |
| 2020-01-06 | 133.60 |
| 2020-01-03 | 142.36 |
| 2020-01-02 | 142.36 |
| 2019-12-31 | 145.28 |
| 2019-12-30 | 145.28 |
| 2019-12-27 | 145.28 |
| 2019-12-24 | 145.28 |
| 2019-12-23 | 145.28 |
| 2019-12-20 | 145.28 |
| 2019-12-19 | 145.28 |
| 2019-12-18 | 145.28 |
| 2019-12-17 | 145.28 |
| 2019-12-16 | 145.28 |
| 2019-12-13 | 133.60 |
| 2019-12-12 | 133.60 |
| 2019-12-11 | 133.60 |
| 2019-12-10 | 133.60 |
| 2019-12-09 | 133.60 |
| 2019-12-06 | 133.60 |
| 2019-12-05 | 133.60 |
| 2019-12-04 | 130.68 |
| 2019-12-03 | 124.84 |
| 2019-12-02 | 124.84 |
| 2019-11-29 | 127.76 |
| 2019-11-28 | 121.92 |
| 2019-11-27 | 121.92 |
| 2019-11-26 | 121.92 |
| 2019-11-25 | 121.92 |
| 2019-11-22 | 121.92 |
| 2019-11-21 | 121.92 |
| 2019-11-20 | 121.92 |
| 2019-11-19 | 121.92 |
| 2019-11-18 | 121.92 |
| 2019-11-15 | 121.92 |
| 2019-11-14 | 121.92 |
| 2019-11-13 | 124.84 |
| 2019-11-12 | 124.84 |
| 2019-11-11 | 124.84 |
| 2019-11-08 | 124.84 |
| 2019-11-07 | 124.84 |
| 2019-11-06 | 124.84 |
| 2019-11-05 | 124.84 |
| 2019-11-04 | 95.64 |
| 2019-11-01 | 92.72 |
| 2019-10-31 | 107.32 |
| 2019-10-30 | 124.84 |
| 2019-10-29 | 116.08 |
| 2019-10-28 | 121.92 |
| 2019-10-25 | 121.92 |
| 2019-10-24 | 119.00 |
| 2019-10-23 | 121.92 |
| 2019-10-22 | 121.92 |
| 2019-10-21 | 119.00 |
| 2019-10-18 | 116.08 |
| 2019-10-17 | 116.08 |
| 2019-10-16 | 113.16 |
| 2019-10-15 | 113.16 |
| 2019-10-14 | 113.16 |
| 2019-10-11 | 113.16 |
| 2019-10-10 | 113.16 |
| 2019-10-09 | 113.16 |
| 2019-10-08 | 113.16 |
| 2019-10-04 | 104.40 |
| 2019-10-03 | 104.40 |
| 2019-10-02 | 104.40 |
| 2019-09-30 | 104.40 |
| 2019-09-27 | 104.40 |
| 2019-09-26 | 104.40 |
| 2019-09-25 | 104.40 |
| 2019-09-24 | 104.40 |
| 2019-09-23 | 110.24 |
| 2019-09-20 | 110.24 |
| 2019-09-19 | 110.24 |
| 2019-09-18 | 110.24 |
| 2019-09-17 | 104.40 |
| 2019-09-16 | 98.56 |
| 2019-09-13 | 98.56 |
| 2019-09-12 | 98.56 |
| 2019-09-11 | 98.56 |
| 2019-09-10 | 95.64 |
| 2019-09-09 | 101.48 |
| 2019-09-06 | 95.64 |
| 2019-09-05 | 95.64 |
| 2019-09-04 | 95.64 |
| 2019-09-03 | 95.64 |
| 2019-09-02 | 95.64 |
| 2019-08-30 | 95.64 |
| 2019-08-29 | 95.64 |
| 2019-08-28 | 95.64 |
| 2019-08-27 | 86.88 |
| 2019-08-26 | 86.88 |
| 2019-08-23 | 86.88 |
| 2019-08-22 | 86.88 |
| 2019-08-21 | 86.88 |
| 2019-08-20 | 86.88 |
| 2019-08-19 | 89.80 |
| 2019-08-16 | 81.04 |
| 2019-08-15 | 81.04 |
| 2019-08-14 | 86.88 |
| 2019-08-13 | 81.04 |
| 2019-08-12 | 95.64 |
| 2019-08-09 | 95.64 |
| 2019-08-08 | 104.40 |
| 2019-08-07 | 110.24 |
| 2019-08-06 | 92.72 |
| 2019-08-05 | 75.20 |
| 2019-08-02 | 75.20 |
| 2019-08-01 | 81.04 |
| 2019-07-31 | 83.96 |
| 2019-07-30 | 81.04 |
| 2019-07-29 | 89.80 |
| 2019-07-26 | 89.80 |
| 2019-07-25 | 89.80 |
| 2019-07-24 | 89.80 |
| 2019-07-23 | 89.80 |
| 2019-07-22 | 92.72 |
| 2019-07-19 | 110.24 |
| 2019-07-18 | 78.12 |
| 2019-07-17 | 69.36 |
| 2019-07-16 | 66.44 |
| 2019-07-15 | 72.28 |
| 2019-07-12 | 72.28 |
| 2019-07-11 | 72.28 |
| 2019-07-10 | 72.28 |
| 2019-07-09 | 66.44 |
| 2019-07-08 | 66.44 |
| 2019-07-05 | 66.44 |
| 2019-07-04 | 54.76 |
| 2019-07-03 | 54.76 |
| 2019-07-02 | 63.52 |
| 2019-06-28 | 63.52 |
| 2019-06-27 | 63.52 |
| 2019-06-26 | 54.76 |
| 2019-06-25 | 57.68 |
| 2019-06-24 | 57.68 |
| 2019-06-21 | 48.92 |
| 2019-06-20 | 48.92 |
| 2019-06-19 | 48.92 |
| 2019-06-18 | 54.76 |
| 2019-06-17 | 60.60 |
| 2019-06-14 | 60.60 |
| 2019-06-13 | 60.60 |
| 2019-06-12 | 60.60 |
| 2019-06-11 | 60.60 |
| 2019-06-10 | 60.60 |
| 2019-06-06 | 60.60 |
| 2019-06-05 | 60.60 |
| 2019-06-04 | 60.60 |
| 2019-06-03 | 60.60 |
| 2019-05-31 | 60.60 |
| 2019-05-30 | 60.60 |
| 2019-05-29 | 60.60 |
| 2019-05-28 | 60.60 |
| 2019-05-27 | 60.60 |
| 2019-05-24 | 60.60 |
| 2019-05-23 | 60.60 |
| 2019-05-22 | 60.60 |
| 2019-05-21 | 58.70 |
| 2019-05-20 | 55.87 |
| 2019-05-17 | 58.70 |
| 2019-05-16 | 55.87 |
| 2019-05-15 | 58.70 |
| 2019-05-14 | 58.70 |
| 2019-05-10 | 58.70 |
| 2019-05-09 | 55.87 |
| 2019-05-08 | 58.70 |
| 2019-05-07 | 61.54 |
| 2019-05-06 | 58.70 |
| 2019-05-03 | 58.70 |
| 2019-05-02 | 58.70 |
| 2019-04-30 | 58.70 |
| 2019-04-29 | 58.70 |
| 2019-04-26 | 55.87 |
| 2019-04-25 | 53.03 |
| 2019-04-24 | 53.03 |
| 2019-04-23 | 50.20 |
| 2019-04-18 | 50.20 |
| 2019-04-17 | 50.20 |
| 2019-04-16 | 47.37 |
| 2019-04-15 | 44.53 |
| 2019-04-12 | 44.53 |
| 2019-04-11 | 41.70 |
| 2019-04-10 | 41.70 |
| 2019-04-09 | 41.70 |
| 2019-04-08 | 36.03 |
| 2019-04-04 | 36.03 |
| 2019-04-03 | 41.70 |
| 2019-04-02 | 41.70 |
| 2019-04-01 | 41.70 |
| 2019-03-29 | 41.70 |
| 2019-03-28 | 41.70 |
| 2019-03-27 | 41.13 |
| 2019-03-26 | 41.13 |
| 2019-03-25 | 41.70 |
| 2019-03-22 | 41.70 |
| 2019-03-21 | 44.53 |
| 2019-03-20 | 38.86 |
| 2019-03-19 | 31.50 |
| 2019-03-18 | 31.50 |
| 2019-03-15 | 35.46 |
| 2019-03-14 | 33.76 |
| 2019-03-13 | 22.43 |
| 2019-03-12 | 22.43 |
| 2019-03-11 | 14.49 |
| 2019-03-08 | 13.93 |
| 2019-03-07 | 14.49 |
| 2019-03-06 | 16.19 |
| 2019-03-05 | 14.49 |
| 2019-03-04 | 16.76 |
| 2019-03-01 | 18.46 |
| 2019-02-28 | 18.46 |
| 2019-02-27 | 21.29 |
| 2019-02-26 | 21.29 |
| 2019-02-25 | 20.73 |
| 2019-02-22 | 13.36 |
| 2019-02-21 | 19.03 |
| 2019-02-20 | 19.03 |
| 2019-02-19 | 8.82 |
| 2019-02-18 | 13.36 |
| 2019-02-15 | 13.36 |
| 2019-02-14 | 13.36 |
| 2019-02-13 | 13.36 |
| 2019-02-12 | 13.36 |
| 2019-02-11 | 11.09 |
| 2019-02-08 | 8.26 |
| 2019-02-04 | 8.26 |
| 2019-02-01 | 8.26 |
| 2019-01-31 | 9.39 |
| 2019-01-30 | 9.39 |
| 2019-01-29 | 9.39 |
| 2019-01-28 | 9.39 |
| 2019-01-25 | 9.39 |
| 2019-01-24 | 9.39 |
| 2019-01-23 | 9.39 |
| 2019-01-22 | 9.39 |
| 2019-01-21 | 9.39 |
| 2019-01-18 | 9.39 |
| 2019-01-17 | 9.39 |
| 2019-01-16 | 9.39 |
| 2019-01-15 | 9.39 |
| 2019-01-14 | 8.26 |
| 2019-01-11 | 8.26 |
| 2019-01-10 | 8.26 |
| 2019-01-09 | 8.26 |
| 2019-01-08 | 8.26 |
| 2019-01-07 | 8.26 |
| 2019-01-04 | 8.26 |
| 2019-01-03 | 12.79 |
| 2019-01-02 | 12.79 |
| 2018-12-31 | 7.69 |
| 2018-12-28 | 7.69 |
| 2018-12-27 | 19.03 |
| 2018-12-24 | 19.03 |
| 2018-12-21 | 8.26 |
| 2018-12-20 | 10.52 |
| 2018-12-19 | 13.36 |
| 2018-12-18 | 13.36 |
| 2018-12-17 | 13.36 |
| 2018-12-14 | 13.36 |
| 2018-12-13 | 13.36 |
| 2018-12-12 | 13.36 |
| 2018-12-11 | 12.79 |
| 2018-12-10 | 12.79 |
| 2018-12-07 | 14.49 |
| 2018-12-06 | 14.49 |
| 2018-12-05 | 20.16 |
| 2018-12-04 | 20.16 |
| 2018-12-03 | 20.16 |
| 2018-11-30 | 17.89 |
| 2018-11-29 | 25.83 |
| 2018-11-28 | 25.83 |
| 2018-11-27 | 25.83 |
| 2018-11-26 | 25.83 |
| 2018-11-23 | 25.83 |
| 2018-11-22 | 25.83 |
| 2018-11-21 | 25.83 |
| 2018-11-20 | 25.83 |
| 2018-11-19 | 25.83 |
| 2018-11-16 | 25.83 |
| 2018-11-15 | 25.83 |
| 2018-11-14 | 29.23 |
| 2018-11-13 | 23.56 |
| 2018-11-12 | 29.23 |
| 2018-11-09 | 29.23 |
| 2018-11-08 | 19.03 |
| 2018-11-07 | 19.03 |
| 2018-11-06 | 19.03 |
| 2018-11-05 | 19.03 |
| 2018-11-02 | 22.99 |
| 2018-11-01 | 26.96 |
| 2018-10-31 | 26.96 |
| 2018-10-30 | 26.39 |
| 2018-10-29 | 26.39 |
| 2018-10-26 | 26.39 |
| 2018-10-25 | 26.39 |
| 2018-10-24 | 20.73 |
| 2018-10-23 | 20.73 |
| 2018-10-22 | 20.16 |
| 2018-10-19 | 20.16 |
| 2018-10-18 | 16.76 |
| 2018-10-16 | 16.76 |
| 2018-10-15 | 16.76 |
| 2018-10-12 | 22.99 |
| 2018-10-11 | 22.99 |
| 2018-10-10 | 29.80 |
| 2018-10-09 | 32.06 |
| 2018-10-08 | 32.06 |
| 2018-10-05 | 33.20 |
| 2018-10-04 | 32.63 |
| 2018-10-03 | 27.53 |
| 2018-10-02 | 20.16 |
| 2018-09-28 | 20.16 |
| 2018-09-27 | 19.03 |
| 2018-09-26 | 19.03 |
| 2018-09-24 | 21.86 |
| 2018-09-21 | 21.86 |
| 2018-09-20 | 21.86 |
| 2018-09-19 | 21.86 |
| 2018-09-18 | 21.86 |
| 2018-09-17 | 21.86 |
| 2018-09-14 | 19.03 |
| 2018-09-13 | 21.86 |
| 2018-09-12 | 21.86 |
| 2018-09-11 | 30.36 |
| 2018-09-10 | 16.76 |
| 2018-09-07 | 16.76 |
| 2018-09-06 | 16.76 |
| 2018-09-05 | 21.86 |
| 2018-09-04 | 21.86 |
| 2018-09-03 | 21.86 |
| 2018-08-31 | 21.86 |
| 2018-08-30 | 21.86 |
| 2018-08-29 | 21.86 |
| 2018-08-28 | 27.53 |
| 2018-08-27 | 27.53 |
| 2018-08-24 | 27.53 |
| 2018-08-23 | 27.53 |
| 2018-08-22 | 27.53 |
| 2018-08-21 | 27.53 |
| 2018-08-20 | 27.53 |
| 2018-08-17 | 24.69 |
| 2018-08-16 | 21.86 |
| 2018-08-15 | 21.86 |
| 2018-08-14 | 24.69 |
| 2018-08-13 | 24.69 |
| 2018-08-10 | 24.69 |
| 2018-08-09 | 28.66 |
| 2018-08-08 | 28.66 |
| 2018-08-07 | 28.66 |
| 2018-08-06 | 26.39 |
| 2018-08-03 | 26.39 |
| 2018-08-02 | 26.39 |
| 2018-08-01 | 26.39 |
| 2018-07-31 | 28.66 |
| 2018-07-30 | 28.66 |
| 2018-07-27 | 22.43 |
| 2018-07-26 | 22.43 |
| 2018-07-25 | 28.66 |
| 2018-07-24 | 28.66 |
| 2018-07-23 | 24.69 |
| 2018-07-20 | 27.53 |
| 2018-07-19 | 27.53 |
| 2018-07-18 | 27.53 |
| 2018-07-17 | 27.53 |
| 2018-07-16 | 28.66 |
| 2018-07-13 | 32.63 |
| 2018-07-12 | 32.63 |
| 2018-07-11 | 32.63 |
| 2018-07-10 | 32.63 |
| 2018-07-09 | 32.06 |
| 2018-07-06 | 30.93 |
| 2018-07-05 | 30.93 |
| 2018-07-04 | 30.93 |
| 2018-07-03 | 30.93 |
| 2018-06-29 | 30.93 |
| 2018-06-28 | 30.93 |
| 2018-06-27 | 30.93 |
| 2018-06-26 | 30.36 |
| 2018-06-25 | 28.66 |
| 2018-06-22 | 30.36 |
| 2018-06-21 | 32.06 |
| 2018-06-20 | 33.20 |
| 2018-06-19 | 35.46 |
| 2018-06-15 | 31.77 |
| 2018-06-14 | 42.31 |
| 2018-06-13 | 34.41 |
| 2018-06-12 | 37.04 |
| 2018-06-11 | 39.68 |
| 2018-06-08 | 39.68 |
| 2018-06-07 | 50.22 |
| 2018-06-06 | 50.22 |
| 2018-06-05 | 50.22 |
| 2018-06-04 | 52.85 |
| 2018-06-01 | 52.85 |
| 2018-05-31 | 52.85 |
| 2018-05-30 | 58.12 |
| 2018-05-29 | 50.22 |
| 2018-05-28 | 50.22 |
| 2018-05-25 | 50.22 |
| 2018-05-24 | 68.67 |
| 2018-05-23 | 68.67 |
| 2018-05-21 | 68.67 |
| 2018-05-18 | 68.67 |
| 2018-05-17 | 68.67 |
| 2018-05-16 | 68.67 |
| 2018-05-15 | 68.67 |
| 2018-05-14 | 68.67 |
| 2018-05-11 | 68.67 |
| 2018-05-10 | 55.49 |
| 2018-05-09 | 55.49 |
| 2018-05-08 | 47.58 |
| 2018-05-07 | 47.58 |
| 2018-05-04 | 47.58 |
| 2018-05-03 | 47.58 |
| 2018-05-02 | 44.95 |
| 2018-04-30 | 50.22 |
| 2018-04-27 | 50.22 |
| 2018-04-26 | 55.49 |
| 2018-04-25 | 52.85 |
| 2018-04-24 | 58.12 |
| 2018-04-23 | 58.12 |
| 2018-04-20 | 58.12 |
| 2018-04-19 | 50.22 |
| 2018-04-18 | 50.22 |
| 2018-04-17 | 50.22 |
| 2018-04-16 | 52.85 |
| 2018-04-13 | 52.85 |
| 2018-04-12 | 63.39 |
| 2018-04-11 | 52.85 |
| 2018-04-10 | 52.85 |
| 2018-04-09 | 52.85 |
| 2018-04-06 | 63.39 |
| 2018-04-04 | 52.85 |
| 2018-04-03 | 66.03 |
| 2018-03-29 | 79.21 |
| 2018-03-28 | 68.67 |
| 2018-03-27 | 47.58 |
| 2018-03-26 | 52.85 |
| 2018-03-23 | 52.85 |
| 2018-03-22 | 50.22 |
| 2018-03-21 | 50.22 |
| 2018-03-20 | 50.22 |
| 2018-03-19 | 50.22 |
| 2018-03-16 | 50.22 |
| 2018-03-15 | 37.04 |
| 2018-03-14 | 37.04 |
| 2018-03-13 | 42.31 |
| 2018-03-12 | 47.58 |
| 2018-03-09 | 39.68 |
| 2018-03-08 | 44.95 |
| 2018-03-07 | 44.95 |
| 2018-03-06 | 44.95 |
| 2018-03-05 | 44.95 |
| 2018-03-02 | 44.95 |
| 2018-03-01 | 44.95 |
| 2018-02-28 | 55.49 |
| 2018-02-27 | 55.49 |
| 2018-02-26 | 50.22 |
| 2018-02-23 | 37.04 |
| 2018-02-22 | 47.58 |
| 2018-02-21 | 34.41 |
| 2018-02-20 | 34.41 |
| 2018-02-15 | 44.95 |
| 2018-02-14 | 44.95 |
| 2018-02-13 | 44.95 |
| 2018-02-12 | 44.95 |
| 2018-02-09 | 44.95 |
| 2018-02-08 | 44.95 |
| 2018-02-07 | 44.95 |
| 2018-02-06 | 44.95 |
| 2018-02-05 | 50.22 |
| 2018-02-02 | 52.85 |
| 2018-02-01 | 52.85 |
| 2018-01-31 | 58.12 |
| 2018-01-30 | 58.12 |
| 2018-01-29 | 58.12 |
| 2018-01-26 | 58.12 |
| 2018-01-25 | 58.12 |
| 2018-01-24 | 58.12 |
| 2018-01-23 | 63.39 |
| 2018-01-22 | 63.39 |
| 2018-01-19 | 63.39 |
| 2018-01-18 | 63.39 |
| 2018-01-17 | 63.39 |
| 2018-01-16 | 63.39 |
| 2018-01-15 | 60.76 |
| 2018-01-12 | 60.76 |
| 2018-01-11 | 60.76 |
| 2018-01-10 | 60.76 |
| 2018-01-09 | 63.39 |
| 2018-01-08 | 73.94 |
| 2018-01-05 | 73.94 |
| 2018-01-04 | 66.03 |
| 2018-01-03 | 68.67 |
| 2018-01-02 | 68.67 |
| 2017-12-29 | 71.30 |
| 2017-12-28 | 58.12 |
| 2017-12-27 | 52.85 |
| 2017-12-22 | 52.85 |
| 2017-12-21 | 58.12 |
| 2017-12-20 | 58.12 |
| 2017-12-19 | 58.12 |
| 2017-12-18 | 58.12 |
| 2017-12-15 | 58.12 |
| 2017-12-14 | 58.12 |
| 2017-12-13 | 63.39 |
| 2017-12-12 | 63.39 |
| 2017-12-11 | 63.39 |
| 2017-12-08 | 63.39 |
| 2017-12-07 | 63.39 |
| 2017-12-06 | 63.39 |
| 2017-12-05 | 63.39 |
| 2017-12-04 | 60.76 |
| 2017-12-01 | 60.76 |
| 2017-11-30 | 60.76 |
| 2017-11-29 | 60.76 |
| 2017-11-28 | 60.76 |
| 2017-11-27 | 60.76 |
| 2017-11-24 | 60.76 |
| 2017-11-23 | 60.76 |
| 2017-11-22 | 60.76 |
| 2017-11-21 | 60.76 |
| 2017-11-20 | 60.76 |
| 2017-11-17 | 63.39 |
| 2017-11-16 | 63.39 |
| 2017-11-15 | 63.39 |
| 2017-11-14 | 63.39 |
| 2017-11-13 | 63.39 |
| 2017-11-10 | 63.39 |
| 2017-11-09 | 63.39 |
| 2017-11-08 | 60.76 |
| 2017-11-07 | 71.30 |
| 2017-11-06 | 71.30 |
| 2017-11-03 | 66.03 |
| 2017-11-02 | 66.03 |
| 2017-11-01 | 66.03 |
| 2017-10-31 | 66.03 |
| 2017-10-30 | 66.03 |
| 2017-10-27 | 66.03 |
| 2017-10-26 | 63.39 |
| 2017-10-25 | 58.12 |
| 2017-10-24 | 63.39 |
| 2017-10-23 | 60.76 |
| 2017-10-20 | 71.30 |
| 2017-10-19 | 71.30 |
| 2017-10-18 | 73.94 |
| 2017-10-17 | 76.57 |
| 2017-10-16 | 79.21 |
| 2017-10-13 | 71.30 |
| 2017-10-12 | 63.39 |
| 2017-10-11 | 60.76 |
| 2017-10-10 | 58.12 |
| 2017-10-09 | 73.94 |
| 2017-10-06 | 73.94 |
| 2017-10-04 | 73.94 |
| 2017-10-03 | 73.94 |
| 2017-09-29 | 73.94 |
| 2017-09-28 | 73.94 |
| 2017-09-27 | 73.94 |
| 2017-09-26 | 73.94 |
| 2017-09-25 | 81.84 |
| 2017-09-22 | 81.84 |
| 2017-09-21 | 87.11 |
| 2017-09-20 | 87.11 |
| 2017-09-19 | 87.11 |
| 2017-09-18 | 87.11 |
| 2017-09-15 | 87.11 |
| 2017-09-14 | 87.11 |
| 2017-09-13 | 87.11 |
| 2017-09-12 | 87.11 |
| 2017-09-11 | 89.75 |
| 2017-09-08 | 73.94 |
| 2017-09-07 | 73.94 |
| 2017-09-06 | 73.94 |
| 2017-09-05 | 73.94 |
| 2017-09-04 | 73.94 |
| 2017-09-01 | 73.94 |
| 2017-08-31 | 73.94 |
| 2017-08-30 | 73.94 |
| 2017-08-29 | 73.94 |
| 2017-08-28 | 73.94 |
| 2017-08-25 | 73.94 |
| 2017-08-24 | 58.12 |
| 2017-08-22 | 58.12 |
| 2017-08-21 | 58.12 |
| 2017-08-18 | 58.12 |
| 2017-08-17 | 68.67 |
| 2017-08-16 | 68.67 |
| 2017-08-15 | 68.67 |
| 2017-08-14 | 95.02 |
| 2017-08-11 | 95.02 |
| 2017-08-10 | 95.02 |
| 2017-08-09 | 95.02 |
| 2017-08-08 | 95.02 |
| 2017-08-07 | 73.94 |
| 2017-08-04 | 73.94 |
| 2017-08-03 | 73.94 |
| 2017-08-02 | 73.94 |
| 2017-08-01 | 87.11 |
| 2017-07-31 | 87.11 |
| 2017-07-28 | 87.11 |
| 2017-07-27 | 95.02 |
| 2017-07-26 | 87.11 |
| 2017-07-25 | 68.67 |
| 2017-07-24 | 71.30 |
| 2017-07-21 | 71.30 |
| 2017-07-20 | 76.57 |
| 2017-07-19 | 76.57 |
| 2017-07-18 | 52.85 |
| 2017-07-17 | 50.22 |
| 2017-07-14 | 52.85 |
| 2017-07-13 | 52.85 |
| 2017-07-12 | 63.39 |
| 2017-07-11 | 63.39 |
| 2017-07-10 | 63.39 |
| 2017-07-07 | 63.39 |
| 2017-07-06 | 63.39 |
| 2017-07-05 | 63.39 |
| 2017-07-04 | 63.39 |
| 2017-07-03 | 58.12 |
| 2017-06-30 | 58.12 |
| 2017-06-29 | 58.12 |
| 2017-06-28 | 58.12 |
| 2017-06-27 | 58.12 |
| 2017-06-26 | 63.39 |
| 2017-06-23 | 63.39 |
| 2017-06-22 | 92.38 |
| 2017-06-21 | 92.38 |
| 2017-06-20 | 92.38 |
| 2017-06-19 | 92.38 |
| 2017-06-16 | 92.38 |
| 2017-06-15 | 92.38 |
| 2017-06-14 | 92.38 |
| 2017-06-13 | 92.38 |
| 2017-06-12 | 92.38 |
| 2017-06-09 | 92.38 |
| 2017-06-08 | 92.38 |
| 2017-06-07 | 92.38 |
| 2017-06-06 | 84.48 |
| 2017-06-05 | 89.75 |
| 2017-06-02 | 100.29 |
| 2017-06-01 | 92.38 |
| 2017-05-31 | 92.38 |
| 2017-05-29 | 92.38 |
| 2017-05-26 | 92.38 |
| 2017-05-25 | 92.38 |
| 2017-05-24 | 92.38 |
| 2017-05-23 | 92.38 |
| 2017-05-22 | 105.56 |
| 2017-05-19 | 89.75 |
| 2017-05-18 | 92.38 |
| 2017-05-17 | 95.02 |
| 2017-05-16 | 92.38 |
| 2017-05-15 | 92.38 |
| 2017-05-12 | 105.56 |
| 2017-05-11 | 89.75 |
| 2017-05-10 | 89.75 |
| 2017-05-09 | 89.75 |
| 2017-05-08 | 100.29 |
| 2017-05-05 | 100.29 |
| 2017-05-04 | 102.93 |
| 2017-05-02 | 102.93 |
| 2017-04-28 | 95.02 |
| 2017-04-27 | 95.02 |
| 2017-04-26 | 95.02 |
| 2017-04-25 | 95.02 |
| 2017-04-24 | 97.66 |
| 2017-04-21 | 92.38 |
| 2017-04-20 | 92.38 |
| 2017-04-19 | 92.38 |
| 2017-04-18 | 92.38 |
| 2017-04-13 | 95.02 |
| 2017-04-12 | 95.02 |
| 2017-04-11 | 95.02 |
| 2017-04-10 | 105.56 |
| 2017-04-07 | 108.20 |
| 2017-04-06 | 108.20 |
| 2017-04-05 | 108.20 |
| 2017-04-03 | 95.02 |
| 2017-03-31 | 89.75 |
| 2017-03-30 | 100.29 |
| 2017-03-29 | 100.29 |
| 2017-03-28 | 100.29 |
| 2017-03-27 | 102.93 |
| 2017-03-24 | 102.93 |
| 2017-03-23 | 116.10 |
| 2017-03-22 | 105.56 |
| 2017-03-21 | 105.56 |
| 2017-03-20 | 108.20 |
| 2017-03-17 | 110.83 |
| 2017-03-16 | 105.56 |
| 2017-03-15 | 105.56 |
| 2017-03-14 | 105.56 |
| 2017-03-13 | 105.56 |
| 2017-03-10 | 105.56 |
| 2017-03-09 | 102.93 |
| 2017-03-08 | 102.93 |
| 2017-03-07 | 100.29 |
| 2017-03-06 | 110.83 |
| 2017-03-03 | 108.20 |
| 2017-03-02 | 108.20 |
| 2017-03-01 | 108.20 |
| 2017-02-28 | 108.20 |
| 2017-02-27 | 108.20 |
| 2017-02-24 | 108.20 |
| 2017-02-23 | 105.56 |
| 2017-02-22 | 105.56 |
| 2017-02-21 | 105.56 |
| 2017-02-20 | 105.56 |
| 2017-02-17 | 105.56 |
| 2017-02-16 | 105.56 |
| 2017-02-15 | 100.29 |
| 2017-02-14 | 100.29 |
| 2017-02-13 | 100.29 |
| 2017-02-10 | 97.66 |
| 2017-02-09 | 97.66 |
| 2017-02-08 | 89.75 |
| 2017-02-07 | 95.02 |
| 2017-02-06 | 97.66 |
| 2017-02-03 | 89.75 |
| 2017-02-02 | 92.38 |
| 2017-02-01 | 92.38 |
| 2017-01-27 | 89.75 |
| 2017-01-26 | 92.38 |
| 2017-01-25 | 92.38 |
| 2017-01-24 | 92.38 |
| 2017-01-23 | 95.02 |
| 2017-01-20 | 95.02 |
| 2017-01-19 | 95.02 |
| 2017-01-18 | 92.38 |
| 2017-01-17 | 92.38 |
| 2017-01-16 | 92.38 |
| 2017-01-13 | 92.38 |
| 2017-01-12 | 92.38 |
| 2017-01-11 | 100.29 |
| 2017-01-10 | 97.66 |
| 2017-01-09 | 97.66 |
| 2017-01-06 | 97.66 |
| 2017-01-05 | 97.66 |
| 2017-01-04 | 100.29 |
| 2017-01-03 | 95.02 |
| 2016-12-30 | 95.02 |
| 2016-12-29 | 95.02 |
| 2016-12-28 | 95.02 |
| 2016-12-23 | 95.02 |
| 2016-12-22 | 95.02 |
| 2016-12-21 | 95.02 |
| 2016-12-20 | 95.02 |
| 2016-12-19 | 100.29 |
| 2016-12-16 | 100.29 |
| 2016-12-15 | 100.29 |
| 2016-12-14 | 100.29 |
| 2016-12-13 | 102.93 |
| 2016-12-12 | 100.29 |
| 2016-12-09 | 102.93 |
| 2016-12-08 | 100.29 |
| 2016-12-07 | 100.29 |
| 2016-12-06 | 105.56 |
| 2016-12-05 | 105.56 |
| 2016-12-02 | 105.56 |
| 2016-12-01 | 108.20 |
| 2016-11-30 | 108.20 |
| 2016-11-29 | 108.20 |
| 2016-11-28 | 108.20 |
| 2016-11-25 | 110.83 |
| 2016-11-24 | 110.83 |
| 2016-11-23 | 102.93 |
| 2016-11-22 | 102.93 |
| 2016-11-21 | 102.93 |
| 2016-11-18 | 102.93 |
| 2016-11-17 | 105.56 |
| 2016-11-16 | 108.20 |
| 2016-11-15 | 108.20 |
| 2016-11-14 | 105.56 |
| 2016-11-11 | 108.20 |
| 2016-11-10 | 100.29 |
| 2016-11-09 | 100.29 |
| 2016-11-08 | 105.56 |
| 2016-11-07 | 102.93 |
| 2016-11-04 | 102.93 |
| 2016-11-03 | 95.02 |
| 2016-11-02 | 102.93 |
| 2016-11-01 | 102.93 |
| 2016-10-31 | 108.20 |
| 2016-10-28 | 108.20 |
| 2016-10-27 | 108.20 |
| 2016-10-26 | 108.20 |
| 2016-10-25 | 108.20 |
| 2016-10-24 | 108.20 |
| 2016-10-20 | 110.83 |
| 2016-10-19 | 110.83 |
| 2016-10-18 | 108.20 |
| 2016-10-17 | 110.83 |
| 2016-10-14 | 110.83 |
| 2016-10-13 | 108.20 |
| 2016-10-12 | 108.20 |
| 2016-10-11 | 126.64 |
| 2016-10-07 | 134.55 |
| 2016-10-06 | 129.28 |
| 2016-10-05 | 121.37 |
| 2016-10-04 | 121.37 |
| 2016-10-03 | 118.74 |
| 2016-09-30 | 116.10 |
| 2016-09-29 | 116.10 |
| 2016-09-28 | 105.56 |
| 2016-09-27 | 110.83 |
| 2016-09-26 | 108.20 |
| 2016-09-23 | 102.93 |
| 2016-09-22 | 102.93 |
| 2016-09-21 | 105.56 |
| 2016-09-20 | 100.29 |
| 2016-09-19 | 95.02 |
| 2016-09-15 | 95.02 |
| 2016-09-14 | 95.02 |
| 2016-09-13 | 108.20 |
| 2016-09-12 | 116.10 |
| 2016-09-09 | 116.10 |
| 2016-09-08 | 110.83 |
| 2016-09-07 | 110.83 |
| 2016-09-06 | 110.83 |
| 2016-09-05 | 108.20 |
| 2016-09-02 | 100.29 |
| 2016-09-01 | 100.29 |
| 2016-08-31 | 105.56 |
| 2016-08-30 | 105.56 |
| 2016-08-29 | 108.20 |
| 2016-08-26 | 108.20 |
| 2016-08-25 | 108.20 |
| 2016-08-24 | 108.20 |
| 2016-08-23 | 108.20 |
| 2016-08-22 | 108.20 |
| 2016-08-19 | 108.20 |
| 2016-08-18 | 113.47 |
| 2016-08-17 | 113.47 |
| 2016-08-16 | 108.20 |
| 2016-08-15 | 118.74 |
| 2016-08-12 | 118.74 |
| 2016-08-11 | 108.20 |
| 2016-08-10 | 97.66 |
| 2016-08-09 | 97.66 |
| 2016-08-08 | 100.29 |
| 2016-08-05 | 100.29 |
| 2016-08-04 | 102.93 |
| 2016-08-03 | 102.93 |
| 2016-08-01 | 102.93 |
| 2016-07-29 | 102.93 |
| 2016-07-28 | 102.93 |
| 2016-07-27 | 113.47 |
| 2016-07-26 | 113.47 |
| 2016-07-25 | 113.47 |
| 2016-07-22 | 108.20 |
| 2016-07-21 | 105.56 |
| 2016-07-20 | 105.56 |
| 2016-07-19 | 108.20 |
| 2016-07-18 | 108.20 |
| 2016-07-15 | 100.29 |
| 2016-07-14 | 89.75 |
| 2016-07-13 | 89.75 |
| 2016-07-12 | 95.02 |
| 2016-07-11 | 105.56 |
| 2016-07-08 | 105.56 |
| 2016-07-07 | 105.56 |
| 2016-07-06 | 97.66 |
| 2016-07-05 | 97.66 |
| 2016-07-04 | 95.02 |
| 2016-06-30 | 108.20 |
| 2016-06-29 | 89.75 |
| 2016-06-28 | 100.29 |
| 2016-06-27 | 105.56 |
| 2016-06-24 | 105.56 |
| 2016-06-23 | 105.56 |
| 2016-06-22 | 108.20 |
| 2016-06-21 | 108.20 |
| 2016-06-20 | 108.20 |
| 2016-06-17 | 108.20 |
| 2016-06-16 | 113.47 |
| 2016-06-15 | 110.83 |
| 2016-06-14 | 121.37 |
| 2016-06-13 | 117.16 |
| 2016-06-10 | 117.16 |
| 2016-06-08 | 117.17 |
| 2016-06-07 | 117.17 |
| 2016-06-06 | 107.07 |
| 2016-06-03 | 119.70 |
| 2016-06-02 | 132.32 |
| 2016-06-01 | 132.32 |
| 2016-05-31 | 132.32 |
| 2016-05-30 | 124.75 |
| 2016-05-27 | 124.75 |
| 2016-05-26 | 122.22 |
| 2016-05-25 | 122.22 |
| 2016-05-24 | 122.22 |
| 2016-05-23 | 122.22 |
| 2016-05-20 | 122.22 |
| 2016-05-19 | 122.22 |
| 2016-05-18 | 122.22 |
| 2016-05-17 | 129.80 |
| 2016-05-16 | 119.70 |
| 2016-05-13 | 119.70 |
| 2016-05-12 | 119.70 |
| 2016-05-11 | 119.70 |
| 2016-05-10 | 127.27 |
| 2016-05-09 | 127.27 |
| 2016-05-06 | 127.27 |
| 2016-05-05 | 127.27 |
| 2016-05-04 | 119.70 |
| 2016-05-03 | 127.27 |
| 2016-04-29 | 134.85 |
| 2016-04-28 | 124.75 |
| 2016-04-27 | 127.27 |
| 2016-04-26 | 132.32 |
| 2016-04-25 | 132.32 |
| 2016-04-22 | 127.27 |
| 2016-04-21 | 119.70 |
| 2016-04-20 | 114.65 |
| 2016-04-19 | 134.85 |
| 2016-04-18 | 122.22 |
| 2016-04-15 | 117.17 |
| 2016-04-14 | 127.27 |
| 2016-04-13 | 127.27 |
| 2016-04-12 | 129.80 |
| 2016-04-11 | 134.85 |
| 2016-04-08 | 127.27 |
| 2016-04-07 | 119.70 |
| 2016-04-06 | 112.12 |
| 2016-04-05 | 104.55 |
| 2016-04-01 | 117.17 |
| 2016-03-31 | 122.22 |
| 2016-03-30 | 114.65 |
| 2016-03-29 | 107.07 |
| 2016-03-24 | 99.49 |
| 2016-03-23 | 102.02 |
| 2016-03-22 | 102.02 |
| 2016-03-21 | 99.49 |
| 2016-03-18 | 94.44 |
| 2016-03-17 | 86.87 |
| 2016-03-16 | 86.87 |
| 2016-03-15 | 89.39 |
| 2016-03-14 | 89.39 |
| 2016-03-11 | 91.92 |
| 2016-03-10 | 91.92 |
| 2016-03-09 | 91.92 |
| 2016-03-08 | 91.92 |
| 2016-03-07 | 91.92 |
| 2016-03-04 | 102.02 |
| 2016-03-03 | 102.02 |
| 2016-03-02 | 102.02 |
| 2016-03-01 | 102.02 |
| 2016-02-29 | 91.92 |
| 2016-02-26 | 91.92 |
| 2016-02-25 | 91.92 |
| 2016-02-24 | 91.92 |
| 2016-02-23 | 91.92 |
| 2016-02-22 | 89.39 |
| 2016-02-19 | 107.07 |
| 2016-02-18 | 107.07 |
| 2016-02-17 | 96.97 |
| 2016-02-16 | 112.12 |
| 2016-02-15 | 86.87 |
| 2016-02-12 | 86.87 |
| 2016-02-11 | 86.87 |
| 2016-02-05 | 96.97 |
| 2016-02-04 | 117.17 |
| 2016-02-03 | 79.29 |
| 2016-02-02 | 81.82 |
| 2016-02-01 | 86.87 |
| 2016-01-29 | 86.87 |
| 2016-01-28 | 94.44 |
| 2016-01-27 | 94.44 |
| 2016-01-26 | 81.82 |
| 2016-01-25 | 102.02 |
| 2016-01-22 | 91.92 |
| 2016-01-21 | 84.34 |
| 2016-01-20 | 91.92 |
| 2016-01-19 | 127.27 |
| 2016-01-18 | 86.87 |
| 2016-01-15 | 86.87 |
| 2016-01-14 | 104.55 |
| 2016-01-13 | 109.60 |
| 2016-01-12 | 112.12 |
| 2016-01-11 | 127.27 |
| 2016-01-08 | 137.37 |
| 2016-01-07 | 109.60 |
| 2016-01-06 | 127.27 |
| 2016-01-05 | 117.17 |
| 2016-01-04 | 117.17 |
| 2015-12-31 | 117.17 |
| 2015-12-30 | 109.60 |
| 2015-12-29 | 129.80 |
| 2015-12-28 | 129.80 |
| 2015-12-24 | 129.80 |
| 2015-12-23 | 129.80 |
| 2015-12-22 | 127.27 |
| 2015-12-21 | 127.27 |
| 2015-12-18 | 127.27 |
| 2015-12-17 | 127.27 |
| 2015-12-16 | 127.27 |
| 2015-12-15 | 117.17 |
| 2015-12-14 | 114.65 |
| 2015-12-11 | 117.17 |
| 2015-12-10 | 129.80 |
| 2015-12-09 | 129.80 |
| 2015-12-08 | 127.27 |
| 2015-12-07 | 142.42 |
| 2015-12-04 | 150.00 |
| 2015-12-03 | 129.80 |
| 2015-12-02 | 137.37 |
| 2015-12-01 | 102.02 |
| 2015-11-30 | 94.44 |
| 2015-11-27 | 102.02 |
| 2015-11-26 | 86.87 |
| 2015-11-25 | 94.44 |
| 2015-11-24 | 102.02 |
| 2015-11-23 | 102.02 |
| 2015-11-20 | 99.49 |
| 2015-11-19 | 102.02 |
| 2015-11-18 | 117.17 |
| 2015-11-17 | 117.17 |
| 2015-11-16 | 124.75 |
| 2015-11-13 | 124.75 |
| 2015-11-12 | 132.32 |
| 2015-11-11 | 122.22 |
| 2015-11-10 | 117.17 |
| 2015-11-09 | 117.17 |
| 2015-11-06 | 127.27 |
| 2015-11-05 | 127.27 |
| 2015-11-04 | 127.27 |
| 2015-11-03 | 89.39 |
| 2015-11-02 | 89.39 |
| 2015-10-30 | 96.97 |
| 2015-10-29 | 76.77 |
| 2015-10-28 | 91.92 |
| 2015-10-27 | 91.92 |
| 2015-10-26 | 91.92 |
| 2015-10-23 | 91.92 |
| 2015-10-22 | 102.02 |
| 2015-10-20 | 102.02 |
| 2015-10-19 | 102.02 |
| 2015-10-16 | 102.02 |
| 2015-10-15 | 102.02 |
| 2015-10-14 | 102.02 |
| 2015-10-13 | 102.02 |
| 2015-10-12 | 94.44 |
| 2015-10-09 | 94.44 |
| 2015-10-08 | 117.17 |
| 2015-10-07 | 117.17 |
| 2015-10-06 | 117.17 |
| 2015-10-05 | 112.12 |
| 2015-10-02 | 112.12 |
| 2015-09-30 | 112.12 |
| 2015-09-29 | 112.12 |
| 2015-09-25 | 112.12 |
| 2015-09-24 | 112.12 |
| 2015-09-23 | 96.97 |
| 2015-09-22 | 96.97 |
| 2015-09-21 | 96.97 |
| 2015-09-18 | 96.97 |
| 2015-09-17 | 96.97 |
| 2015-09-16 | 76.77 |
| 2015-09-15 | 76.77 |
| 2015-09-14 | 76.77 |
| 2015-09-11 | 76.77 |
| 2015-09-10 | 76.77 |
| 2015-09-09 | 71.72 |
| 2015-09-08 | 71.72 |
| 2015-09-07 | 71.72 |
| 2015-09-04 | 66.67 |
| 2015-09-02 | 66.67 |
| 2015-09-01 | 66.67 |
| 2015-08-31 | 91.92 |
| 2015-08-28 | 91.92 |
| 2015-08-27 | 91.92 |
| 2015-08-26 | 79.29 |
| 2015-08-25 | 96.97 |
| 2015-08-24 | 69.19 |
| 2015-08-21 | 84.34 |
| 2015-08-20 | 102.02 |
| 2015-08-19 | 117.17 |
| 2015-08-18 | 117.17 |
| 2015-08-17 | 117.17 |
| 2015-08-14 | 117.17 |
| 2015-08-13 | 119.70 |
| 2015-08-12 | 112.12 |
| 2015-08-11 | 127.27 |
| 2015-08-10 | 127.27 |
| 2015-08-07 | 112.12 |
| 2015-08-06 | 94.44 |
| 2015-08-05 | 104.55 |
| 2015-08-04 | 104.55 |
| 2015-08-03 | 104.55 |
| 2015-07-31 | 127.27 |
| 2015-07-30 | 127.27 |
| 2015-07-29 | 114.65 |
| 2015-07-28 | 114.65 |
| 2015-07-27 | 114.65 |
| 2015-07-24 | 134.85 |
| 2015-07-23 | 152.53 |
| 2015-07-22 | 152.53 |
| 2015-07-21 | 157.58 |
| 2015-07-20 | 152.53 |
| 2015-07-17 | 147.47 |
| 2015-07-16 | 134.85 |
| 2015-07-15 | 127.27 |
| 2015-07-14 | 147.47 |
| 2015-07-13 | 147.47 |
| 2015-07-10 | 137.37 |
| 2015-07-09 | 112.12 |
| 2015-07-08 | 76.77 |
| 2015-07-07 | 89.39 |
| 2015-07-06 | 117.17 |
| 2015-07-03 | 157.58 |
| 2015-07-02 | 192.93 |
| 2015-06-30 | 187.88 |
| 2015-06-29 | 177.78 |
| 2015-06-26 | 203.03 |
| 2015-06-25 | 223.23 |
| 2015-06-24 | 223.23 |
| 2015-06-23 | 213.13 |
| 2015-06-22 | 203.03 |
| 2015-06-19 | 203.03 |
| 2015-06-18 | 203.03 |
| 2015-06-17 | 223.23 |
| 2015-06-16 | 203.03 |
| 2015-06-15 | 208.08 |
| 2015-06-12 | 213.13 |
| 2015-06-11 | 208.08 |
| 2015-06-10 | 197.98 |
| 2015-06-09 | 223.23 |
| 2015-06-08 | 273.74 |
| 2015-06-05 | 273.74 |
| 2015-06-04 | 268.69 |
| 2015-06-03 | 283.84 |
| 2015-06-02 | 304.04 |
| 2015-06-01 | 293.94 |
| 2015-05-29 | 278.79 |
| 2015-05-28 | 258.59 |
| 2015-05-27 | 288.89 |
| 2015-05-26 | 288.89 |
| 2015-05-22 | 258.59 |
| 2015-05-21 | 258.59 |
| 2015-05-20 | 253.54 |
| 2015-05-19 | 213.13 |
| 2015-05-18 | 197.98 |
| 2015-05-15 | 203.03 |
| 2015-05-14 | 197.98 |
| 2015-05-13 | 203.03 |
| 2015-05-12 | 182.83 |
| 2015-05-11 | 187.88 |
| 2015-05-08 | 182.83 |
| 2015-05-07 | 167.68 |
| 2015-05-06 | 177.78 |
| 2015-05-05 | 192.93 |
| 2015-05-04 | 203.03 |
| 2015-04-30 | 182.83 |
| 2015-04-29 | 162.63 |
| 2015-04-28 | 157.58 |
| 2015-04-27 | 177.78 |
| 2015-04-24 | 167.68 |
| 2015-04-23 | 152.53 |
| 2015-04-22 | 152.53 |
| 2015-04-21 | 157.58 |
| 2015-04-20 | 152.53 |
| 2015-04-17 | 152.53 |
| 2015-04-16 | 167.68 |
| 2015-04-15 | 172.73 |
| 2015-04-14 | 182.83 |
| 2015-04-13 | 182.83 |
| 2015-04-10 | 152.53 |
| 2015-04-09 | 129.80 |
| 2015-04-08 | 147.47 |
| 2015-04-02 | 117.17 |
| 2015-04-01 | 104.55 |
| 2015-03-31 | 84.34 |
| 2015-03-30 | 86.87 |
| 2015-03-27 | 94.44 |
| 2015-03-26 | 91.92 |
| 2015-03-25 | 91.92 |
| 2015-03-24 | 81.82 |
| 2015-03-23 | 71.72 |
| 2015-03-20 | 76.77 |
| 2015-03-19 | 91.92 |
| 2015-03-18 | 91.92 |
| 2015-03-17 | 91.92 |
| 2015-03-16 | 91.92 |
| 2015-03-13 | 94.44 |
| 2015-03-12 | 79.29 |
| 2015-03-11 | 76.77 |
| 2015-03-10 | 76.77 |
| 2015-03-09 | 71.72 |
| 2015-03-06 | 76.77 |
| 2015-03-05 | 76.77 |
| 2015-03-04 | 76.77 |
| 2015-03-03 | 71.72 |
| 2015-03-02 | 71.72 |
| 2015-02-27 | 71.72 |
| 2015-02-26 | 71.72 |
| 2015-02-25 | 81.82 |
| 2015-02-24 | 81.82 |
| 2015-02-23 | 81.82 |
| 2015-02-18 | 81.82 |
| 2015-02-17 | 79.29 |
| 2015-02-16 | 66.67 |
| 2015-02-13 | 76.77 |
| 2015-02-12 | 76.77 |
| 2015-02-11 | 76.77 |
| 2015-02-10 | 76.77 |
| 2015-02-09 | 71.72 |
| 2015-02-06 | 76.77 |
| 2015-02-05 | 76.77 |
| 2015-02-04 | 76.77 |
| 2015-02-03 | 76.77 |
| 2015-02-02 | 76.77 |
| 2015-01-30 | 71.72 |
| 2015-01-29 | 71.72 |
| 2015-01-28 | 71.72 |
| 2015-01-27 | 71.72 |
| 2015-01-26 | 71.72 |
| 2015-01-23 | 81.82 |
| 2015-01-22 | 69.19 |
| 2015-01-21 | 76.77 |
| 2015-01-20 | 79.29 |
| 2015-01-19 | 76.77 |
| 2015-01-16 | 76.77 |
| 2015-01-15 | 84.34 |
| 2015-01-14 | 84.34 |
| 2015-01-13 | 84.34 |
| 2015-01-12 | 89.39 |
| 2015-01-09 | 89.39 |
| 2015-01-08 | 89.39 |
| 2015-01-07 | 84.34 |
| 2015-01-06 | 84.34 |
| 2015-01-05 | 84.34 |
| 2015-01-02 | 81.82 |
| 2014-12-31 | 81.82 |
| 2014-12-30 | 81.82 |
| 2014-12-29 | 79.29 |
| 2014-12-24 | 76.77 |
| 2014-12-23 | 76.77 |
| 2014-12-22 | 76.77 |
| 2014-12-19 | 76.77 |
| 2014-12-18 | 86.87 |
| 2014-12-17 | 81.82 |
| 2014-12-16 | 76.77 |
| 2014-12-15 | 76.77 |
| 2014-12-12 | 76.77 |
| 2014-12-11 | 91.92 |
| 2014-12-10 | 91.92 |
| 2014-12-09 | 71.72 |
| 2014-12-08 | 74.24 |
| 2014-12-05 | 76.77 |
| 2014-12-04 | 81.82 |
| 2014-12-03 | 81.82 |
| 2014-12-02 | 86.87 |
| 2014-12-01 | 86.87 |
| 2014-11-28 | 86.87 |
| 2014-11-27 | 104.55 |
| 2014-11-26 | 112.12 |
| 2014-11-25 | 114.65 |
| 2014-11-24 | 122.22 |
| 2014-11-21 | 119.70 |
| 2014-11-20 | 96.97 |
| 2014-11-19 | 112.12 |
| 2014-11-18 | 96.97 |
| 2014-11-17 | 61.62 |
| 2014-11-14 | 69.19 |
| 2014-11-13 | 64.14 |
| 2014-11-12 | 61.62 |
| 2014-11-11 | 59.09 |
| 2014-11-10 | 61.62 |
| 2014-11-07 | 56.57 |
| 2014-11-06 | 48.99 |
| 2014-11-05 | 46.46 |
| 2014-11-04 | 48.99 |
| 2014-11-03 | 54.04 |
| 2014-10-31 | 54.04 |
| 2014-10-30 | 54.04 |
| 2014-10-29 | 54.04 |
| 2014-10-28 | 54.04 |
| 2014-10-27 | 54.04 |
| 2014-10-24 | 54.04 |
| 2014-10-23 | 54.04 |
| 2014-10-22 | 54.04 |
| 2014-10-21 | 56.57 |
| 2014-10-20 | 54.04 |
| 2014-10-17 | 51.52 |
| 2014-10-16 | 56.57 |
| 2014-10-15 | 64.14 |
| 2014-10-14 | 56.57 |
| 2014-10-13 | 59.09 |
| 2014-10-10 | 59.09 |
| 2014-10-09 | 64.14 |
| 2014-10-08 | 64.14 |
| 2014-10-07 | 59.09 |
| 2014-10-06 | 56.57 |
| 2014-10-03 | 56.57 |
| 2014-09-30 | 59.09 |
| 2014-09-29 | 59.09 |
| 2014-09-26 | 66.67 |
| 2014-09-25 | 66.67 |
| 2014-09-24 | 66.67 |
| 2014-09-23 | 66.67 |
| 2014-09-22 | 59.09 |
| 2014-09-19 | 54.04 |
| 2014-09-18 | 56.57 |
| 2014-09-17 | 66.67 |
| 2014-09-16 | 59.09 |
| 2014-09-15 | 59.09 |
| 2014-09-12 | 61.62 |
| 2014-09-11 | 56.57 |
| 2014-09-10 | 56.57 |
| 2014-09-08 | 59.09 |
| 2014-09-05 | 59.09 |
| 2014-09-04 | 51.52 |
| 2014-09-03 | 43.94 |
| 2014-09-02 | 46.46 |
| 2014-09-01 | 46.46 |
| 2014-08-29 | 48.99 |
| 2014-08-28 | 48.99 |
| 2014-08-27 | 48.99 |
| 2014-08-26 | 48.99 |
| 2014-08-25 | 48.99 |
| 2014-08-22 | 51.52 |
| 2014-08-21 | 46.46 |
| 2014-08-20 | 41.41 |
| 2014-08-19 | 51.52 |
| 2014-08-18 | 51.52 |
| 2014-08-15 | 54.04 |
| 2014-08-14 | 48.99 |
| 2014-08-13 | 46.46 |
| 2014-08-12 | 41.41 |
| 2014-08-11 | 41.41 |
| 2014-08-08 | 41.41 |
| 2014-08-07 | 41.41 |
| 2014-08-06 | 41.41 |
| 2014-08-05 | 41.41 |
| 2014-08-04 | 51.52 |
| 2014-08-01 | 51.52 |
| 2014-07-31 | 46.46 |
| 2014-07-30 | 41.41 |
| 2014-07-29 | 28.79 |
| 2014-07-28 | 36.36 |
| 2014-07-25 | 36.36 |
| 2014-07-24 | 38.89 |
| 2014-07-23 | 31.31 |
| 2014-07-22 | 31.31 |
| 2014-07-21 | 31.31 |
| 2014-07-18 | 31.31 |
| 2014-07-17 | 36.36 |
| 2014-07-16 | 36.36 |
| 2014-07-15 | 36.36 |
| 2014-07-14 | 36.36 |
| 2014-07-11 | 28.79 |
| 2014-07-10 | 28.79 |
| 2014-07-09 | 28.79 |
| 2014-07-08 | 31.31 |
| 2014-07-07 | 28.79 |
| 2014-07-04 | 28.79 |
| 2014-07-03 | 28.79 |
| 2014-07-02 | 25.25 |
| 2014-06-30 | 25.25 |
| 2014-06-27 | 25.25 |
| 2014-06-26 | 25.25 |
| 2014-06-25 | 25.25 |
| 2014-06-24 | 26.26 |
| 2014-06-23 | 26.26 |
| 2014-06-20 | 26.26 |
| 2014-06-19 | 25.25 |
| 2014-06-18 | 25.25 |
| 2014-06-17 | 28.79 |
| 2014-06-16 | 28.79 |
| 2014-06-13 | 28.79 |
| 2014-06-12 | 36.36 |
| 2014-06-11 | 36.36 |
| 2014-06-10 | 36.36 |
| 2014-06-09 | 36.36 |
| 2014-06-06 | 31.31 |
| 2014-06-05 | 31.31 |
| 2014-06-04 | 43.94 |
| 2014-06-03 | 41.41 |
| 2014-05-30 | 36.36 |
| 2014-05-29 | 36.36 |
| 2014-05-28 | 28.79 |
| 2014-05-27 | 28.79 |
| 2014-05-26 | 28.79 |
| 2014-05-23 | 26.26 |
| 2014-05-22 | 26.26 |
| 2014-05-21 | 23.74 |
| 2014-05-20 | 21.21 |
| 2014-05-19 | 21.21 |
| 2014-05-16 | 21.21 |
| 2014-05-15 | 21.21 |
| 2014-05-14 | 17.68 |
| 2014-05-13 | 18.69 |
| 2014-05-12 | 21.21 |
| 2014-05-09 | 21.21 |
| 2014-05-08 | 28.79 |
| 2014-05-07 | 28.79 |
| 2014-05-05 | 28.79 |
| 2014-05-02 | 33.84 |
| 2014-04-30 | 33.84 |
| 2014-04-29 | 41.41 |
| 2014-04-28 | 41.41 |
| 2014-04-25 | 31.31 |
| 2014-04-24 | 28.79 |
| 2014-04-23 | 31.31 |
| 2014-04-22 | 31.31 |
| 2014-04-17 | 28.79 |
| 2014-04-16 | 28.79 |
| 2014-04-15 | 31.31 |
| 2014-04-14 | 31.31 |
| 2014-04-11 | 31.31 |
| 2014-04-10 | 33.84 |
| 2014-04-09 | 38.89 |
| 2014-04-08 | 38.89 |
| 2014-04-07 | 31.31 |
| 2014-04-04 | 31.31 |
| 2014-04-03 | 33.84 |
| 2014-04-02 | 36.36 |
| 2014-04-01 | 33.84 |
| 2014-03-31 | 41.41 |
| 2014-03-28 | 41.41 |
| 2014-03-27 | 36.36 |
| 2014-03-26 | 38.89 |
| 2014-03-25 | 38.89 |
| 2014-03-24 | 38.89 |
| 2014-03-21 | 38.89 |
| 2014-03-20 | 43.94 |
| 2014-03-19 | 46.46 |
| 2014-03-18 | 41.41 |
| 2014-03-17 | 38.89 |
| 2014-03-14 | 43.94 |
| 2014-03-13 | 46.46 |
| 2014-03-12 | 51.52 |
| 2014-03-11 | 48.99 |
| 2014-03-10 | 51.52 |
| 2014-03-07 | 51.52 |
| 2014-03-06 | 51.52 |
| 2014-03-05 | 54.04 |
| 2014-03-04 | 56.57 |
| 2014-03-03 | 61.62 |
| 2014-02-28 | 54.04 |
| 2014-02-27 | 54.04 |
| 2014-02-26 | 54.04 |
| 2014-02-25 | 33.84 |
| 2014-02-24 | 48.99 |
| 2014-02-21 | 36.36 |
| 2014-02-20 | 43.94 |
| 2014-02-19 | 51.52 |
| 2014-02-18 | 51.52 |
| 2014-02-17 | 41.41 |
| 2014-02-14 | 46.46 |
| 2014-02-13 | 43.94 |
| 2014-02-12 | 46.46 |
| 2014-02-11 | 46.46 |
| 2014-02-10 | 46.46 |
| 2014-02-07 | 38.89 |
| 2014-02-06 | 36.36 |
| 2014-02-05 | 38.89 |
| 2014-02-04 | 33.84 |
| 2014-01-30 | 28.79 |
| 2014-01-29 | 28.79 |
| 2014-01-28 | 28.79 |
| 2014-01-27 | 28.79 |
| 2014-01-24 | 36.36 |
| 2014-01-23 | 36.36 |
| 2014-01-22 | 36.36 |
| 2014-01-21 | 36.36 |
| 2014-01-20 | 36.36 |
| 2014-01-17 | 36.36 |
| 2014-01-16 | 36.36 |
| 2014-01-15 | 36.36 |
| 2014-01-14 | 36.36 |
| 2014-01-13 | 33.84 |
| 2014-01-10 | 41.41 |
| 2014-01-09 | 28.79 |
| 2014-01-08 | 31.31 |
| 2014-01-07 | 28.79 |
| 2014-01-06 | 31.31 |
| 2014-01-03 | 31.31 |
| 2014-01-02 | 31.31 |
| 2013-12-31 | 26.26 |
| 2013-12-30 | 26.26 |
| 2013-12-27 | 26.26 |
| 2013-12-24 | 31.31 |
| 2013-12-23 | 28.79 |
| 2013-12-20 | 28.79 |
| 2013-12-19 | 33.84 |
| 2013-12-18 | 36.36 |
| 2013-12-17 | 36.36 |
| 2013-12-16 | 36.36 |
| 2013-12-13 | 38.89 |
| 2013-12-12 | 31.31 |
| 2013-12-11 | 36.36 |
| 2013-12-10 | 46.46 |
| 2013-12-09 | 48.99 |
| 2013-12-06 | 43.94 |
| 2013-12-05 | 41.41 |
| 2013-12-04 | 48.99 |
| 2013-12-03 | 46.46 |
| 2013-12-02 | 36.36 |
| 2013-11-29 | 38.89 |
| 2013-11-28 | 25.25 |
| 2013-11-27 | 25.25 |
| 2013-11-26 | 21.72 |
| 2013-11-25 | 20.71 |
| 2013-11-22 | 20.20 |
| 2013-11-21 | 16.67 |
| 2013-11-20 | 18.69 |
| 2013-11-19 | 20.20 |
| 2013-11-18 | 20.20 |
| 2013-11-15 | 20.20 |
| 2013-11-14 | 26.26 |
| 2013-11-13 | 26.26 |
| 2013-11-12 | 33.84 |
| 2013-11-11 | 25.76 |
| 2013-11-08 | 18.69 |
| 2013-11-07 | 11.62 |
| 2013-11-06 | 17.68 |
| 2013-11-05 | 17.68 |
| 2013-11-04 | 17.68 |
| 2013-11-01 | 18.69 |
| 2013-10-31 | 21.21 |
| 2013-10-30 | 21.21 |
| 2013-10-29 | 21.21 |
| 2013-10-28 | 20.20 |
| 2013-10-25 | 17.68 |
| 2013-10-24 | 18.69 |
| 2013-10-23 | 16.16 |
| 2013-10-22 | 16.67 |
| 2013-10-21 | 16.16 |
| 2013-10-18 | 16.16 |
| 2013-10-17 | 16.16 |
| 2013-10-16 | 13.64 |
| 2013-10-15 | 18.18 |
| 2013-10-11 | 13.64 |
| 2013-10-10 | 14.65 |
| 2013-10-09 | 14.65 |
| 2013-10-08 | 8.59 |
| 2013-10-07 | 8.59 |
| 2013-10-04 | 8.59 |
| 2013-10-03 | 8.59 |
| 2013-10-02 | 8.59 |
| 2013-09-30 | 8.59 |
| 2013-09-27 | 6.57 |
| 2013-09-26 | 2.02 |
| 2013-09-25 | 8.59 |
| 2013-09-24 | 13.64 |
| 2013-09-23 | 14.14 |
| 2013-09-19 | 14.14 |
| 2013-09-18 | 11.11 |
| 2013-09-17 | 11.11 |
| 2013-09-16 | 16.16 |
| 2013-09-13 | 16.16 |
| 2013-09-12 | 16.16 |
| 2013-09-11 | 16.16 |
| 2013-09-10 | 16.16 |
| 2013-09-09 | 21.72 |
| 2013-09-06 | 13.13 |
| 2013-09-05 | 18.69 |
| 2013-09-04 | 22.73 |
| 2013-09-03 | 22.73 |
| 2013-09-02 | 21.21 |
| 2013-08-30 | 20.20 |
| 2013-08-29 | 20.20 |
| 2013-08-28 | 21.21 |
| 2013-08-27 | 23.23 |
| 2013-08-26 | 16.67 |
| 2013-08-23 | 16.67 |
| 2013-08-22 | 13.64 |
| 2013-08-21 | 17.68 |
| 2013-08-20 | 15.15 |
| 2013-08-19 | 18.69 |
| 2013-08-16 | 18.69 |
| 2013-08-15 | 8.59 |
| 2013-08-13 | 12.63 |
| 2013-08-12 | 15.15 |
| 2013-08-09 | 15.66 |
| 2013-08-08 | 17.68 |
| 2013-08-07 | 23.74 |
| 2013-08-06 | 9.09 |
| 2013-08-05 | 11.11 |
| 2013-08-02 | 9.09 |
| 2013-08-01 | 16.16 |
| 2013-07-31 | 5.05 |
| 2013-07-30 | -1.52 |
| 2013-07-29 | 1.01 |
| 2013-07-26 | 1.01 |
| 2013-07-25 | 1.52 |
| 2013-07-24 | 9.09 |
| 2013-07-23 | 9.09 |
| 2013-07-22 | 7.07 |
| 2013-07-19 | 7.07 |
| 2013-07-18 | 4.55 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | -0.51 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 3.54 |
| 2013-07-11 | 3.54 |
| 2013-07-10 | 1.01 |
| 2013-07-09 | -0.51 |
| 2013-07-08 | 5.05 |
| 2013-07-05 | 3.54 |
| 2013-07-04 | 3.54 |
| 2013-07-03 | 3.54 |
| 2013-07-02 | -2.02 |
| 2013-06-28 | -2.02 |
| 2013-06-27 | -2.02 |
| 2013-06-26 | -2.02 |
| 2013-06-25 | -4.04 |
| 2013-06-24 | -1.52 |
| 2013-06-21 | -2.53 |
| 2013-06-20 | -2.02 |
| 2013-06-19 | -2.02 |
| 2013-06-18 | -1.01 |
| 2013-06-17 | 2.53 |
| 2013-06-14 | 2.53 |
| 2013-06-13 | 2.02 |
| 2013-06-11 | 2.02 |
| 2013-06-10 | 8.59 |
| 2013-06-07 | 13.13 |
| 2013-06-06 | 13.13 |
| 2013-06-05 | 6.06 |
| 2013-06-04 | 11.11 |
| 2013-06-03 | 12.12 |
| 2013-05-31 | 7.58 |
| 2013-05-30 | 6.06 |
| 2013-05-29 | 6.06 |
| 2013-05-28 | 6.06 |
| 2013-05-27 | 6.06 |
| 2013-05-24 | 2.53 |
| 2013-05-23 | 8.59 |
| 2013-05-22 | 6.06 |
| 2013-05-21 | 1.52 |
| 2013-05-20 | 0.51 |
| 2013-05-16 | -1.52 |
| 2013-05-15 | -1.52 |
| 2013-05-14 | 1.01 |
| 2013-05-13 | 4.04 |
| 2013-05-10 | 5.56 |
| 2013-05-09 | 6.06 |
| 2013-05-08 | 3.54 |
| 2013-05-07 | 3.54 |
| 2013-05-06 | 1.52 |
| 2013-05-03 | 1.52 |
| 2013-05-02 | 4.55 |
| 2013-04-30 | 4.55 |
| 2013-04-29 | 4.04 |
| 2013-04-26 | -2.02 |
| 2013-04-25 | 1.01 |
| 2013-04-24 | 1.01 |
| 2013-04-23 | 4.04 |
| 2013-04-22 | 4.04 |
| 2013-04-19 | 3.03 |
| 2013-04-18 | 3.54 |
| 2013-04-17 | 3.03 |
| 2013-04-16 | -1.52 |
| 2013-04-15 | 3.54 |
| 2013-04-12 | 3.54 |
| 2013-04-11 | 5.05 |
| 2013-04-10 | 5.05 |
| 2013-04-09 | 3.54 |
| 2013-04-08 | 3.03 |
| 2013-04-05 | 3.03 |
| 2013-04-03 | 3.03 |
| 2013-04-02 | 3.03 |
| 2013-03-28 | -2.53 |
| 2013-03-27 | -2.53 |
| 2013-03-26 | 1.01 |
| 2013-03-25 | 2.53 |
| 2013-03-22 | 3.03 |
| 2013-03-21 | 3.03 |
| 2013-03-20 | 2.02 |
| 2013-03-19 | -3.54 |
| 2013-03-18 | -3.54 |
| 2013-03-15 | -3.54 |
| 2013-03-14 | 1.01 |
| 2013-03-13 | 1.01 |
| 2013-03-12 | 1.01 |
| 2013-03-11 | 1.01 |
| 2013-03-08 | 0.51 |
| 2013-03-07 | 0.51 |
| 2013-03-06 | 0.51 |
| 2013-03-05 | 3.54 |
| 2013-03-04 | 3.54 |
| 2013-03-01 | 3.54 |
| 2013-02-28 | 3.54 |
| 2013-02-27 | 3.54 |
| 2013-02-26 | 3.54 |
| 2013-02-25 | 3.54 |
| 2013-02-22 | 12.12 |
| 2013-02-21 | 12.12 |
| 2013-02-20 | 12.63 |
| 2013-02-19 | 12.63 |
| 2013-02-18 | 14.14 |
| 2013-02-15 | 15.15 |
| 2013-02-14 | 16.16 |
| 2013-02-08 | 15.15 |
| 2013-02-07 | 16.16 |
| 2013-02-06 | 12.12 |
| 2013-02-05 | 8.59 |
| 2013-02-04 | 3.54 |
| 2013-02-01 | 3.03 |
| 2013-01-31 | 3.54 |
| 2013-01-30 | 4.04 |
| 2013-01-29 | 5.56 |
| 2013-01-28 | 5.56 |
| 2013-01-25 | 6.06 |
| 2013-01-24 | 10.10 |
| 2013-01-23 | 12.12 |
| 2013-01-22 | -1.52 |
| 2013-01-21 | -1.52 |
| 2013-01-18 | -3.03 |
| 2013-01-17 | -6.06 |
| 2013-01-16 | -6.06 |
| 2013-01-15 | -3.54 |
| 2013-01-14 | -4.04 |
| 2013-01-11 | -2.53 |
| 2013-01-10 | -4.04 |
| 2013-01-09 | -5.56 |
| 2013-01-08 | -2.02 |
| 2013-01-07 | -2.02 |
| 2013-01-04 | -4.04 |
| 2013-01-03 | -1.01 |
| 2013-01-02 | -1.01 |
| 2012-12-31 | -4.04 |
| 2012-12-28 | -4.04 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.51 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.51 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -1.01 |
| 2012-12-12 | -1.01 |
| 2012-12-11 | -1.01 |
| 2012-12-10 | 0.51 |
| 2012-12-07 | -3.03 |
| 2012-12-06 | 1.01 |
| 2012-12-05 | -1.01 |
| 2012-12-04 | -4.04 |
| 2012-12-03 | -4.04 |
| 2012-11-30 | 0.51 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.51 |
| 2012-11-23 | 0.51 |
| 2012-11-22 | 0.51 |
| 2012-11-21 | 0.51 |
| 2012-11-20 | -8.08 |
| 2012-11-19 | -6.06 |
| 2012-11-16 | 1.01 |
| 2012-11-15 | 1.01 |
| 2012-11-14 | 1.01 |
| 2012-11-13 | 1.01 |
| 2012-11-12 | -6.06 |
| 2012-11-09 | -6.06 |
| 2012-11-08 | -6.06 |
| 2012-11-07 | -6.06 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.51 |
| 2012-11-02 | 0.51 |
| 2012-11-01 | 0.51 |
| 2012-10-31 | 2.02 |
| 2012-10-30 | 4.04 |
| 2012-10-29 | 1.01 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy