Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00940 | 2010-12-21 | 2015-03-27 | 2020-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0940 % |
|---|---|
| 2020-01-29 | 235.36 |
| 2020-01-24 | 235.36 |
| 2020-01-23 | 235.36 |
| 2020-01-22 | 235.36 |
| 2020-01-21 | 235.36 |
| 2020-01-20 | 235.36 |
| 2020-01-17 | 235.36 |
| 2020-01-16 | 235.36 |
| 2020-01-15 | 235.36 |
| 2020-01-14 | 235.36 |
| 2020-01-13 | 235.36 |
| 2020-01-10 | 235.36 |
| 2020-01-09 | 235.36 |
| 2020-01-08 | 235.36 |
| 2020-01-07 | 235.36 |
| 2020-01-06 | 235.36 |
| 2020-01-03 | 235.36 |
| 2020-01-02 | 235.36 |
| 2019-12-31 | 235.36 |
| 2019-12-30 | 235.36 |
| 2019-12-27 | 235.36 |
| 2019-12-24 | 235.36 |
| 2019-12-23 | 235.36 |
| 2019-12-20 | 235.36 |
| 2019-12-19 | 235.36 |
| 2019-12-18 | 235.36 |
| 2019-12-17 | 235.36 |
| 2019-12-16 | 235.36 |
| 2019-12-13 | 235.36 |
| 2019-12-12 | 235.36 |
| 2019-12-11 | 235.36 |
| 2019-12-10 | 235.36 |
| 2019-12-09 | 235.36 |
| 2019-12-06 | 235.36 |
| 2019-12-05 | 235.36 |
| 2019-12-04 | 235.36 |
| 2019-12-03 | 235.36 |
| 2019-12-02 | 235.36 |
| 2019-11-29 | 235.36 |
| 2019-11-28 | 235.36 |
| 2019-11-27 | 235.36 |
| 2019-11-26 | 235.36 |
| 2019-11-25 | 235.36 |
| 2019-11-22 | 235.36 |
| 2019-11-21 | 235.36 |
| 2019-11-20 | 235.36 |
| 2019-11-19 | 235.36 |
| 2019-11-18 | 235.36 |
| 2019-11-15 | 235.36 |
| 2019-11-14 | 235.36 |
| 2019-11-13 | 235.36 |
| 2019-11-12 | 235.36 |
| 2019-11-11 | 235.36 |
| 2019-11-08 | 235.36 |
| 2019-11-07 | 235.36 |
| 2019-11-06 | 235.36 |
| 2019-11-05 | 235.36 |
| 2019-11-04 | 235.36 |
| 2019-11-01 | 235.36 |
| 2019-10-31 | 235.36 |
| 2019-10-30 | 235.36 |
| 2019-10-29 | 235.36 |
| 2019-10-28 | 235.36 |
| 2019-10-25 | 235.36 |
| 2019-10-24 | 235.36 |
| 2019-10-23 | 235.36 |
| 2019-10-22 | 235.36 |
| 2019-10-21 | 235.36 |
| 2019-10-18 | 235.36 |
| 2019-10-17 | 235.36 |
| 2019-10-16 | 235.36 |
| 2019-10-15 | 235.36 |
| 2019-10-14 | 235.36 |
| 2019-10-11 | 235.36 |
| 2019-10-10 | 235.36 |
| 2019-10-09 | 235.36 |
| 2019-10-08 | 235.36 |
| 2019-10-04 | 235.36 |
| 2019-10-03 | 235.36 |
| 2019-10-02 | 235.36 |
| 2019-09-30 | 235.36 |
| 2019-09-27 | 235.36 |
| 2019-09-26 | 235.36 |
| 2019-09-25 | 235.36 |
| 2019-09-24 | 235.36 |
| 2019-09-23 | 235.36 |
| 2019-09-20 | 235.36 |
| 2019-09-19 | 235.36 |
| 2019-09-18 | 235.36 |
| 2019-09-17 | 235.36 |
| 2019-09-16 | 235.36 |
| 2019-09-13 | 235.36 |
| 2019-09-12 | 235.36 |
| 2019-09-11 | 235.36 |
| 2019-09-10 | 235.36 |
| 2019-09-09 | 235.36 |
| 2019-09-06 | 235.36 |
| 2019-09-05 | 235.36 |
| 2019-09-04 | 235.36 |
| 2019-09-03 | 235.36 |
| 2019-09-02 | 235.36 |
| 2019-08-30 | 235.36 |
| 2019-08-29 | 235.36 |
| 2019-08-28 | 235.36 |
| 2019-08-27 | 235.36 |
| 2019-08-26 | 235.36 |
| 2019-08-23 | 235.36 |
| 2019-08-22 | 235.36 |
| 2019-08-21 | 235.36 |
| 2019-08-20 | 235.36 |
| 2019-08-19 | 235.36 |
| 2019-08-16 | 235.36 |
| 2019-08-15 | 235.36 |
| 2019-08-14 | 235.36 |
| 2019-08-13 | 235.36 |
| 2019-08-12 | 235.36 |
| 2019-08-09 | 235.36 |
| 2019-08-08 | 235.36 |
| 2019-08-07 | 235.36 |
| 2019-08-06 | 235.36 |
| 2019-08-05 | 235.36 |
| 2019-08-02 | 235.36 |
| 2019-08-01 | 235.36 |
| 2019-07-31 | 235.36 |
| 2019-07-30 | 235.36 |
| 2019-07-29 | 235.36 |
| 2019-07-26 | 235.36 |
| 2019-07-25 | 235.36 |
| 2019-07-24 | 235.36 |
| 2019-07-23 | 235.36 |
| 2019-07-22 | 235.36 |
| 2019-07-19 | 235.36 |
| 2019-07-18 | 235.36 |
| 2019-07-17 | 235.36 |
| 2019-07-16 | 235.36 |
| 2019-07-15 | 235.36 |
| 2019-07-12 | 235.36 |
| 2019-07-11 | 235.36 |
| 2019-07-10 | 235.36 |
| 2019-07-09 | 235.36 |
| 2019-07-08 | 235.36 |
| 2019-07-05 | 235.36 |
| 2019-07-04 | 235.36 |
| 2019-07-03 | 235.36 |
| 2019-07-02 | 235.36 |
| 2019-06-28 | 235.36 |
| 2019-06-27 | 235.36 |
| 2019-06-26 | 235.36 |
| 2019-06-25 | 235.36 |
| 2019-06-24 | 235.36 |
| 2019-06-21 | 235.36 |
| 2019-06-20 | 235.36 |
| 2019-06-19 | 235.36 |
| 2019-06-18 | 235.36 |
| 2019-06-17 | 235.36 |
| 2019-06-14 | 235.36 |
| 2019-06-13 | 235.36 |
| 2019-06-12 | 235.36 |
| 2019-06-11 | 235.36 |
| 2019-06-10 | 235.36 |
| 2019-06-06 | 235.36 |
| 2019-06-05 | 235.36 |
| 2019-06-04 | 235.36 |
| 2019-06-03 | 235.36 |
| 2019-05-31 | 235.36 |
| 2019-05-30 | 235.36 |
| 2019-05-29 | 235.36 |
| 2019-05-28 | 235.36 |
| 2019-05-27 | 235.36 |
| 2019-05-24 | 235.36 |
| 2019-05-23 | 235.36 |
| 2019-05-22 | 235.36 |
| 2019-05-21 | 235.36 |
| 2019-05-20 | 235.36 |
| 2019-05-17 | 235.36 |
| 2019-05-16 | 235.36 |
| 2019-05-15 | 235.36 |
| 2019-05-14 | 235.36 |
| 2019-05-10 | 235.36 |
| 2019-05-09 | 235.36 |
| 2019-05-08 | 235.36 |
| 2019-05-07 | 235.36 |
| 2019-05-06 | 235.36 |
| 2019-05-03 | 235.36 |
| 2019-05-02 | 235.36 |
| 2019-04-30 | 235.36 |
| 2019-04-29 | 235.36 |
| 2019-04-26 | 235.36 |
| 2019-04-25 | 235.36 |
| 2019-04-24 | 235.36 |
| 2019-04-23 | 235.36 |
| 2019-04-18 | 235.36 |
| 2019-04-17 | 235.36 |
| 2019-04-16 | 235.36 |
| 2019-04-15 | 235.36 |
| 2019-04-12 | 235.36 |
| 2019-04-11 | 235.36 |
| 2019-04-10 | 235.36 |
| 2019-04-09 | 235.36 |
| 2019-04-08 | 235.36 |
| 2019-04-04 | 235.36 |
| 2019-04-03 | 235.36 |
| 2019-04-02 | 235.36 |
| 2019-04-01 | 235.36 |
| 2019-03-29 | 235.36 |
| 2019-03-28 | 235.36 |
| 2019-03-27 | 235.36 |
| 2019-03-26 | 235.36 |
| 2019-03-25 | 235.36 |
| 2019-03-22 | 235.36 |
| 2019-03-21 | 235.36 |
| 2019-03-20 | 235.36 |
| 2019-03-19 | 235.36 |
| 2019-03-18 | 235.36 |
| 2019-03-15 | 235.36 |
| 2019-03-14 | 235.36 |
| 2019-03-13 | 235.36 |
| 2019-03-12 | 235.36 |
| 2019-03-11 | 235.36 |
| 2019-03-08 | 235.36 |
| 2019-03-07 | 235.36 |
| 2019-03-06 | 235.36 |
| 2019-03-05 | 235.36 |
| 2019-03-04 | 235.36 |
| 2019-03-01 | 235.36 |
| 2019-02-28 | 235.36 |
| 2019-02-27 | 235.36 |
| 2019-02-26 | 235.36 |
| 2019-02-25 | 235.36 |
| 2019-02-22 | 235.36 |
| 2019-02-21 | 235.36 |
| 2019-02-20 | 235.36 |
| 2019-02-19 | 235.36 |
| 2019-02-18 | 235.36 |
| 2019-02-15 | 235.36 |
| 2019-02-14 | 235.36 |
| 2019-02-13 | 235.36 |
| 2019-02-12 | 235.36 |
| 2019-02-11 | 235.36 |
| 2019-02-08 | 235.36 |
| 2019-02-04 | 235.36 |
| 2019-02-01 | 235.36 |
| 2019-01-31 | 235.36 |
| 2019-01-30 | 235.36 |
| 2019-01-29 | 235.36 |
| 2019-01-28 | 235.36 |
| 2019-01-25 | 235.36 |
| 2019-01-24 | 235.36 |
| 2019-01-23 | 235.36 |
| 2019-01-22 | 235.36 |
| 2019-01-21 | 235.36 |
| 2019-01-18 | 235.36 |
| 2019-01-17 | 235.36 |
| 2019-01-16 | 235.36 |
| 2019-01-15 | 235.36 |
| 2019-01-14 | 235.36 |
| 2019-01-11 | 235.36 |
| 2019-01-10 | 235.36 |
| 2019-01-09 | 235.36 |
| 2019-01-08 | 235.36 |
| 2019-01-07 | 235.36 |
| 2019-01-04 | 235.36 |
| 2019-01-03 | 235.36 |
| 2019-01-02 | 235.36 |
| 2018-12-31 | 235.36 |
| 2018-12-28 | 235.36 |
| 2018-12-27 | 235.36 |
| 2018-12-24 | 235.36 |
| 2018-12-21 | 235.36 |
| 2018-12-20 | 235.36 |
| 2018-12-19 | 235.36 |
| 2018-12-18 | 235.36 |
| 2018-12-17 | 235.36 |
| 2018-12-14 | 235.36 |
| 2018-12-13 | 235.36 |
| 2018-12-12 | 235.36 |
| 2018-12-11 | 235.36 |
| 2018-12-10 | 235.36 |
| 2018-12-07 | 235.36 |
| 2018-12-06 | 235.36 |
| 2018-12-05 | 235.36 |
| 2018-12-04 | 235.36 |
| 2018-12-03 | 235.36 |
| 2018-11-30 | 235.36 |
| 2018-11-29 | 235.36 |
| 2018-11-28 | 235.36 |
| 2018-11-27 | 235.36 |
| 2018-11-26 | 235.36 |
| 2018-11-23 | 235.36 |
| 2018-11-22 | 235.36 |
| 2018-11-21 | 235.36 |
| 2018-11-20 | 235.36 |
| 2018-11-19 | 235.36 |
| 2018-11-16 | 235.36 |
| 2018-11-15 | 235.36 |
| 2018-11-14 | 235.36 |
| 2018-11-13 | 235.36 |
| 2018-11-12 | 235.36 |
| 2018-11-09 | 235.36 |
| 2018-11-08 | 235.36 |
| 2018-11-07 | 235.36 |
| 2018-11-06 | 235.36 |
| 2018-11-05 | 235.36 |
| 2018-11-02 | 235.36 |
| 2018-11-01 | 235.36 |
| 2018-10-31 | 235.36 |
| 2018-10-30 | 235.36 |
| 2018-10-29 | 235.36 |
| 2018-10-26 | 235.36 |
| 2018-10-25 | 235.36 |
| 2018-10-24 | 235.36 |
| 2018-10-23 | 235.36 |
| 2018-10-22 | 235.36 |
| 2018-10-19 | 235.36 |
| 2018-10-18 | 235.36 |
| 2018-10-16 | 235.36 |
| 2018-10-15 | 235.36 |
| 2018-10-12 | 235.36 |
| 2018-10-11 | 235.36 |
| 2018-10-10 | 235.36 |
| 2018-10-09 | 235.36 |
| 2018-10-08 | 235.36 |
| 2018-10-05 | 235.36 |
| 2018-10-04 | 235.36 |
| 2018-10-03 | 235.36 |
| 2018-10-02 | 235.36 |
| 2018-09-28 | 235.36 |
| 2018-09-27 | 235.36 |
| 2018-09-26 | 235.36 |
| 2018-09-24 | 235.36 |
| 2018-09-21 | 235.36 |
| 2018-09-20 | 235.36 |
| 2018-09-19 | 235.36 |
| 2018-09-18 | 235.36 |
| 2018-09-17 | 235.36 |
| 2018-09-14 | 235.36 |
| 2018-09-13 | 235.36 |
| 2018-09-12 | 235.36 |
| 2018-09-11 | 235.36 |
| 2018-09-10 | 235.36 |
| 2018-09-07 | 235.36 |
| 2018-09-06 | 235.36 |
| 2018-09-05 | 235.36 |
| 2018-09-04 | 235.36 |
| 2018-09-03 | 235.36 |
| 2018-08-31 | 235.36 |
| 2018-08-30 | 235.36 |
| 2018-08-29 | 235.36 |
| 2018-08-28 | 235.36 |
| 2018-08-27 | 235.36 |
| 2018-08-24 | 235.36 |
| 2018-08-23 | 235.36 |
| 2018-08-22 | 235.36 |
| 2018-08-21 | 235.36 |
| 2018-08-20 | 235.36 |
| 2018-08-17 | 235.36 |
| 2018-08-16 | 235.36 |
| 2018-08-15 | 235.36 |
| 2018-08-14 | 235.36 |
| 2018-08-13 | 235.36 |
| 2018-08-10 | 235.36 |
| 2018-08-09 | 235.36 |
| 2018-08-08 | 235.36 |
| 2018-08-07 | 235.36 |
| 2018-08-06 | 235.36 |
| 2018-08-03 | 235.36 |
| 2018-08-02 | 235.36 |
| 2018-08-01 | 235.36 |
| 2018-07-31 | 235.36 |
| 2018-07-30 | 235.36 |
| 2018-07-27 | 235.36 |
| 2018-07-26 | 235.36 |
| 2018-07-25 | 235.36 |
| 2018-07-24 | 235.36 |
| 2018-07-23 | 235.36 |
| 2018-07-20 | 235.36 |
| 2018-07-19 | 235.36 |
| 2018-07-18 | 235.36 |
| 2018-07-17 | 235.36 |
| 2018-07-16 | 235.36 |
| 2018-07-13 | 235.36 |
| 2018-07-12 | 235.36 |
| 2018-07-11 | 235.36 |
| 2018-07-10 | 235.36 |
| 2018-07-09 | 235.36 |
| 2018-07-06 | 235.36 |
| 2018-07-05 | 235.36 |
| 2018-07-04 | 235.36 |
| 2018-07-03 | 235.36 |
| 2018-06-29 | 235.36 |
| 2018-06-28 | 235.36 |
| 2018-06-27 | 235.36 |
| 2018-06-26 | 235.36 |
| 2018-06-25 | 235.36 |
| 2018-06-22 | 235.36 |
| 2018-06-21 | 235.36 |
| 2018-06-20 | 235.36 |
| 2018-06-19 | 235.36 |
| 2018-06-15 | 235.36 |
| 2018-06-14 | 235.36 |
| 2018-06-13 | 235.36 |
| 2018-06-12 | 235.36 |
| 2018-06-11 | 235.36 |
| 2018-06-08 | 235.36 |
| 2018-06-07 | 235.36 |
| 2018-06-06 | 235.36 |
| 2018-06-05 | 235.36 |
| 2018-06-04 | 235.36 |
| 2018-06-01 | 235.36 |
| 2018-05-31 | 235.36 |
| 2018-05-30 | 235.36 |
| 2018-05-29 | 235.36 |
| 2018-05-28 | 235.36 |
| 2018-05-25 | 235.36 |
| 2018-05-24 | 235.36 |
| 2018-05-23 | 235.36 |
| 2018-05-21 | 235.36 |
| 2018-05-18 | 235.36 |
| 2018-05-17 | 235.36 |
| 2018-05-16 | 235.36 |
| 2018-05-15 | 235.36 |
| 2018-05-14 | 235.36 |
| 2018-05-11 | 235.36 |
| 2018-05-10 | 235.36 |
| 2018-05-09 | 235.36 |
| 2018-05-08 | 235.36 |
| 2018-05-07 | 235.36 |
| 2018-05-04 | 235.36 |
| 2018-05-03 | 235.36 |
| 2018-05-02 | 235.36 |
| 2018-04-30 | 235.36 |
| 2018-04-27 | 235.36 |
| 2018-04-26 | 235.36 |
| 2018-04-25 | 235.36 |
| 2018-04-24 | 235.36 |
| 2018-04-23 | 235.36 |
| 2018-04-20 | 235.36 |
| 2018-04-19 | 235.36 |
| 2018-04-18 | 235.36 |
| 2018-04-17 | 235.36 |
| 2018-04-16 | 235.36 |
| 2018-04-13 | 235.36 |
| 2018-04-12 | 235.36 |
| 2018-04-11 | 235.36 |
| 2018-04-10 | 235.36 |
| 2018-04-09 | 235.36 |
| 2018-04-06 | 235.36 |
| 2018-04-04 | 235.36 |
| 2018-04-03 | 235.36 |
| 2018-03-29 | 235.36 |
| 2018-03-28 | 235.36 |
| 2018-03-27 | 235.36 |
| 2018-03-26 | 235.36 |
| 2018-03-23 | 235.36 |
| 2018-03-22 | 235.36 |
| 2018-03-21 | 235.36 |
| 2018-03-20 | 235.36 |
| 2018-03-19 | 235.36 |
| 2018-03-16 | 235.36 |
| 2018-03-15 | 235.36 |
| 2018-03-14 | 235.36 |
| 2018-03-13 | 235.36 |
| 2018-03-12 | 235.36 |
| 2018-03-09 | 235.36 |
| 2018-03-08 | 235.36 |
| 2018-03-07 | 235.36 |
| 2018-03-06 | 235.36 |
| 2018-03-05 | 235.36 |
| 2018-03-02 | 235.36 |
| 2018-03-01 | 235.36 |
| 2018-02-28 | 235.36 |
| 2018-02-27 | 235.36 |
| 2018-02-26 | 235.36 |
| 2018-02-23 | 235.36 |
| 2018-02-22 | 235.36 |
| 2018-02-21 | 235.36 |
| 2018-02-20 | 235.36 |
| 2018-02-15 | 235.36 |
| 2018-02-14 | 235.36 |
| 2018-02-13 | 235.36 |
| 2018-02-12 | 235.36 |
| 2018-02-09 | 235.36 |
| 2018-02-08 | 235.36 |
| 2018-02-07 | 235.36 |
| 2018-02-06 | 235.36 |
| 2018-02-05 | 235.36 |
| 2018-02-02 | 235.36 |
| 2018-02-01 | 235.36 |
| 2018-01-31 | 235.36 |
| 2018-01-30 | 235.36 |
| 2018-01-29 | 235.36 |
| 2018-01-26 | 235.36 |
| 2018-01-25 | 235.36 |
| 2018-01-24 | 235.36 |
| 2018-01-23 | 235.36 |
| 2018-01-22 | 235.36 |
| 2018-01-19 | 235.36 |
| 2018-01-18 | 235.36 |
| 2018-01-17 | 235.36 |
| 2018-01-16 | 235.36 |
| 2018-01-15 | 235.36 |
| 2018-01-12 | 235.36 |
| 2018-01-11 | 235.36 |
| 2018-01-10 | 235.36 |
| 2018-01-09 | 235.36 |
| 2018-01-08 | 235.36 |
| 2018-01-05 | 235.36 |
| 2018-01-04 | 235.36 |
| 2018-01-03 | 235.36 |
| 2018-01-02 | 235.36 |
| 2017-12-29 | 235.36 |
| 2017-12-28 | 235.36 |
| 2017-12-27 | 235.36 |
| 2017-12-22 | 235.36 |
| 2017-12-21 | 235.36 |
| 2017-12-20 | 235.36 |
| 2017-12-19 | 235.36 |
| 2017-12-18 | 235.36 |
| 2017-12-15 | 235.36 |
| 2017-12-14 | 235.36 |
| 2017-12-13 | 235.36 |
| 2017-12-12 | 235.36 |
| 2017-12-11 | 235.36 |
| 2017-12-08 | 235.36 |
| 2017-12-07 | 235.36 |
| 2017-12-06 | 235.36 |
| 2017-12-05 | 235.36 |
| 2017-12-04 | 235.36 |
| 2017-12-01 | 235.36 |
| 2017-11-30 | 235.36 |
| 2017-11-29 | 235.36 |
| 2017-11-28 | 235.36 |
| 2017-11-27 | 235.36 |
| 2017-11-24 | 235.36 |
| 2017-11-23 | 235.36 |
| 2017-11-22 | 235.36 |
| 2017-11-21 | 235.36 |
| 2017-11-20 | 235.36 |
| 2017-11-17 | 235.36 |
| 2017-11-16 | 235.36 |
| 2017-11-15 | 235.36 |
| 2017-11-14 | 235.36 |
| 2017-11-13 | 235.36 |
| 2017-11-10 | 235.36 |
| 2017-11-09 | 235.36 |
| 2017-11-08 | 235.36 |
| 2017-11-07 | 235.36 |
| 2017-11-06 | 235.36 |
| 2017-11-03 | 235.36 |
| 2017-11-02 | 235.36 |
| 2017-11-01 | 235.36 |
| 2017-10-31 | 235.36 |
| 2017-10-30 | 235.36 |
| 2017-10-27 | 235.36 |
| 2017-10-26 | 235.36 |
| 2017-10-25 | 235.36 |
| 2017-10-24 | 235.36 |
| 2017-10-23 | 235.36 |
| 2017-10-20 | 235.36 |
| 2017-10-19 | 235.36 |
| 2017-10-18 | 235.36 |
| 2017-10-17 | 235.36 |
| 2017-10-16 | 235.36 |
| 2017-10-13 | 235.36 |
| 2017-10-12 | 235.36 |
| 2017-10-11 | 235.36 |
| 2017-10-10 | 235.36 |
| 2017-10-09 | 235.36 |
| 2017-10-06 | 235.36 |
| 2017-10-04 | 235.36 |
| 2017-10-03 | 235.36 |
| 2017-09-29 | 235.36 |
| 2017-09-28 | 235.36 |
| 2017-09-27 | 235.36 |
| 2017-09-26 | 235.36 |
| 2017-09-25 | 235.36 |
| 2017-09-22 | 235.36 |
| 2017-09-21 | 235.36 |
| 2017-09-20 | 235.36 |
| 2017-09-19 | 235.36 |
| 2017-09-18 | 235.36 |
| 2017-09-15 | 235.36 |
| 2017-09-14 | 235.36 |
| 2017-09-13 | 235.36 |
| 2017-09-12 | 235.36 |
| 2017-09-11 | 235.36 |
| 2017-09-08 | 235.36 |
| 2017-09-07 | 235.36 |
| 2017-09-06 | 235.36 |
| 2017-09-05 | 235.36 |
| 2017-09-04 | 235.36 |
| 2017-09-01 | 235.36 |
| 2017-08-31 | 235.36 |
| 2017-08-30 | 235.36 |
| 2017-08-29 | 235.36 |
| 2017-08-28 | 235.36 |
| 2017-08-25 | 235.36 |
| 2017-08-24 | 235.36 |
| 2017-08-22 | 235.36 |
| 2017-08-21 | 235.36 |
| 2017-08-18 | 235.36 |
| 2017-08-17 | 235.36 |
| 2017-08-16 | 235.36 |
| 2017-08-15 | 235.36 |
| 2017-08-14 | 235.36 |
| 2017-08-11 | 235.36 |
| 2017-08-10 | 235.36 |
| 2017-08-09 | 235.36 |
| 2017-08-08 | 235.36 |
| 2017-08-07 | 235.36 |
| 2017-08-04 | 235.36 |
| 2017-08-03 | 235.36 |
| 2017-08-02 | 235.36 |
| 2017-08-01 | 235.36 |
| 2017-07-31 | 235.36 |
| 2017-07-28 | 235.36 |
| 2017-07-27 | 235.36 |
| 2017-07-26 | 235.36 |
| 2017-07-25 | 235.36 |
| 2017-07-24 | 235.36 |
| 2017-07-21 | 235.36 |
| 2017-07-20 | 235.36 |
| 2017-07-19 | 235.36 |
| 2017-07-18 | 235.36 |
| 2017-07-17 | 235.36 |
| 2017-07-14 | 235.36 |
| 2017-07-13 | 235.36 |
| 2017-07-12 | 235.36 |
| 2017-07-11 | 235.36 |
| 2017-07-10 | 235.36 |
| 2017-07-07 | 235.36 |
| 2017-07-06 | 235.36 |
| 2017-07-05 | 235.36 |
| 2017-07-04 | 235.36 |
| 2017-07-03 | 235.36 |
| 2017-06-30 | 235.36 |
| 2017-06-29 | 235.36 |
| 2017-06-28 | 235.36 |
| 2017-06-27 | 235.36 |
| 2017-06-26 | 235.36 |
| 2017-06-23 | 235.36 |
| 2017-06-22 | 235.36 |
| 2017-06-21 | 235.36 |
| 2017-06-20 | 235.36 |
| 2017-06-19 | 235.36 |
| 2017-06-16 | 235.36 |
| 2017-06-15 | 235.36 |
| 2017-06-14 | 235.36 |
| 2017-06-13 | 235.36 |
| 2017-06-12 | 235.36 |
| 2017-06-09 | 235.36 |
| 2017-06-08 | 235.36 |
| 2017-06-07 | 235.36 |
| 2017-06-06 | 235.36 |
| 2017-06-05 | 235.36 |
| 2017-06-02 | 235.36 |
| 2017-06-01 | 235.36 |
| 2017-05-31 | 235.36 |
| 2017-05-29 | 235.36 |
| 2017-05-26 | 235.36 |
| 2017-05-25 | 235.36 |
| 2017-05-24 | 235.36 |
| 2017-05-23 | 235.36 |
| 2017-05-22 | 235.36 |
| 2017-05-19 | 235.36 |
| 2017-05-18 | 235.36 |
| 2017-05-17 | 235.36 |
| 2017-05-16 | 235.36 |
| 2017-05-15 | 235.36 |
| 2017-05-12 | 235.36 |
| 2017-05-11 | 235.36 |
| 2017-05-10 | 235.36 |
| 2017-05-09 | 235.36 |
| 2017-05-08 | 235.36 |
| 2017-05-05 | 235.36 |
| 2017-05-04 | 235.36 |
| 2017-05-02 | 235.36 |
| 2017-04-28 | 235.36 |
| 2017-04-27 | 235.36 |
| 2017-04-26 | 235.36 |
| 2017-04-25 | 235.36 |
| 2017-04-24 | 235.36 |
| 2017-04-21 | 235.36 |
| 2017-04-20 | 235.36 |
| 2017-04-19 | 235.36 |
| 2017-04-18 | 235.36 |
| 2017-04-13 | 235.36 |
| 2017-04-12 | 235.36 |
| 2017-04-11 | 235.36 |
| 2017-04-10 | 235.36 |
| 2017-04-07 | 235.36 |
| 2017-04-06 | 235.36 |
| 2017-04-05 | 235.36 |
| 2017-04-03 | 235.36 |
| 2017-03-31 | 235.36 |
| 2017-03-30 | 235.36 |
| 2017-03-29 | 235.36 |
| 2017-03-28 | 235.36 |
| 2017-03-27 | 235.36 |
| 2017-03-24 | 235.36 |
| 2017-03-23 | 235.36 |
| 2017-03-22 | 235.36 |
| 2017-03-21 | 235.36 |
| 2017-03-20 | 235.36 |
| 2017-03-17 | 235.36 |
| 2017-03-16 | 235.36 |
| 2017-03-15 | 235.36 |
| 2017-03-14 | 235.36 |
| 2017-03-13 | 235.36 |
| 2017-03-10 | 235.36 |
| 2017-03-09 | 235.36 |
| 2017-03-08 | 235.36 |
| 2017-03-07 | 235.36 |
| 2017-03-06 | 235.36 |
| 2017-03-03 | 235.36 |
| 2017-03-02 | 235.36 |
| 2017-03-01 | 235.36 |
| 2017-02-28 | 235.36 |
| 2017-02-27 | 235.36 |
| 2017-02-24 | 235.36 |
| 2017-02-23 | 235.36 |
| 2017-02-22 | 235.36 |
| 2017-02-21 | 235.36 |
| 2017-02-20 | 235.36 |
| 2017-02-17 | 235.36 |
| 2017-02-16 | 235.36 |
| 2017-02-15 | 235.36 |
| 2017-02-14 | 235.36 |
| 2017-02-13 | 235.36 |
| 2017-02-10 | 235.36 |
| 2017-02-09 | 235.36 |
| 2017-02-08 | 235.36 |
| 2017-02-07 | 235.36 |
| 2017-02-06 | 235.36 |
| 2017-02-03 | 235.36 |
| 2017-02-02 | 235.36 |
| 2017-02-01 | 235.36 |
| 2017-01-27 | 235.36 |
| 2017-01-26 | 235.36 |
| 2017-01-25 | 235.36 |
| 2017-01-24 | 235.36 |
| 2017-01-23 | 235.36 |
| 2017-01-20 | 235.36 |
| 2017-01-19 | 235.36 |
| 2017-01-18 | 235.36 |
| 2017-01-17 | 235.36 |
| 2017-01-16 | 235.36 |
| 2017-01-13 | 235.36 |
| 2017-01-12 | 235.36 |
| 2017-01-11 | 235.36 |
| 2017-01-10 | 235.36 |
| 2017-01-09 | 235.36 |
| 2017-01-06 | 235.36 |
| 2017-01-05 | 235.36 |
| 2017-01-04 | 235.36 |
| 2017-01-03 | 235.36 |
| 2016-12-30 | 235.36 |
| 2016-12-29 | 235.36 |
| 2016-12-28 | 235.36 |
| 2016-12-23 | 235.36 |
| 2016-12-22 | 235.36 |
| 2016-12-21 | 235.36 |
| 2016-12-20 | 235.36 |
| 2016-12-19 | 235.36 |
| 2016-12-16 | 235.36 |
| 2016-12-15 | 235.36 |
| 2016-12-14 | 235.36 |
| 2016-12-13 | 235.36 |
| 2016-12-12 | 235.36 |
| 2016-12-09 | 235.36 |
| 2016-12-08 | 235.36 |
| 2016-12-07 | 235.36 |
| 2016-12-06 | 235.36 |
| 2016-12-05 | 235.36 |
| 2016-12-02 | 235.36 |
| 2016-12-01 | 235.36 |
| 2016-11-30 | 235.36 |
| 2016-11-29 | 235.36 |
| 2016-11-28 | 235.36 |
| 2016-11-25 | 235.36 |
| 2016-11-24 | 235.36 |
| 2016-11-23 | 235.36 |
| 2016-11-22 | 235.36 |
| 2016-11-21 | 235.36 |
| 2016-11-18 | 235.36 |
| 2016-11-17 | 235.36 |
| 2016-11-16 | 235.36 |
| 2016-11-15 | 235.36 |
| 2016-11-14 | 235.36 |
| 2016-11-11 | 235.36 |
| 2016-11-10 | 235.36 |
| 2016-11-09 | 235.36 |
| 2016-11-08 | 235.36 |
| 2016-11-07 | 235.36 |
| 2016-11-04 | 235.36 |
| 2016-11-03 | 235.36 |
| 2016-11-02 | 235.36 |
| 2016-11-01 | 235.36 |
| 2016-10-31 | 235.36 |
| 2016-10-28 | 235.36 |
| 2016-10-27 | 235.36 |
| 2016-10-26 | 235.36 |
| 2016-10-25 | 235.36 |
| 2016-10-24 | 235.36 |
| 2016-10-20 | 235.36 |
| 2016-10-19 | 235.36 |
| 2016-10-18 | 235.36 |
| 2016-10-17 | 235.36 |
| 2016-10-14 | 235.36 |
| 2016-10-13 | 235.36 |
| 2016-10-12 | 235.36 |
| 2016-10-11 | 235.36 |
| 2016-10-07 | 235.36 |
| 2016-10-06 | 235.36 |
| 2016-10-05 | 235.36 |
| 2016-10-04 | 235.36 |
| 2016-10-03 | 235.36 |
| 2016-09-30 | 235.36 |
| 2016-09-29 | 235.36 |
| 2016-09-28 | 235.36 |
| 2016-09-27 | 235.36 |
| 2016-09-26 | 235.36 |
| 2016-09-23 | 235.36 |
| 2016-09-22 | 235.36 |
| 2016-09-21 | 235.36 |
| 2016-09-20 | 235.36 |
| 2016-09-19 | 235.36 |
| 2016-09-15 | 235.36 |
| 2016-09-14 | 235.36 |
| 2016-09-13 | 235.36 |
| 2016-09-12 | 235.36 |
| 2016-09-09 | 235.36 |
| 2016-09-08 | 235.36 |
| 2016-09-07 | 235.36 |
| 2016-09-06 | 235.36 |
| 2016-09-05 | 235.36 |
| 2016-09-02 | 235.36 |
| 2016-09-01 | 235.36 |
| 2016-08-31 | 235.36 |
| 2016-08-30 | 235.36 |
| 2016-08-29 | 235.36 |
| 2016-08-26 | 235.36 |
| 2016-08-25 | 235.36 |
| 2016-08-24 | 235.36 |
| 2016-08-23 | 235.36 |
| 2016-08-22 | 235.36 |
| 2016-08-19 | 235.36 |
| 2016-08-18 | 235.36 |
| 2016-08-17 | 235.36 |
| 2016-08-16 | 235.36 |
| 2016-08-15 | 235.36 |
| 2016-08-12 | 235.36 |
| 2016-08-11 | 235.36 |
| 2016-08-10 | 235.36 |
| 2016-08-09 | 235.36 |
| 2016-08-08 | 235.36 |
| 2016-08-05 | 235.36 |
| 2016-08-04 | 235.36 |
| 2016-08-03 | 235.36 |
| 2016-08-01 | 235.36 |
| 2016-07-29 | 235.36 |
| 2016-07-28 | 235.36 |
| 2016-07-27 | 235.36 |
| 2016-07-26 | 235.36 |
| 2016-07-25 | 235.36 |
| 2016-07-22 | 235.36 |
| 2016-07-21 | 235.36 |
| 2016-07-20 | 235.36 |
| 2016-07-19 | 235.36 |
| 2016-07-18 | 235.36 |
| 2016-07-15 | 235.36 |
| 2016-07-14 | 235.36 |
| 2016-07-13 | 235.36 |
| 2016-07-12 | 235.36 |
| 2016-07-11 | 235.36 |
| 2016-07-08 | 235.36 |
| 2016-07-07 | 235.36 |
| 2016-07-06 | 235.36 |
| 2016-07-05 | 235.36 |
| 2016-07-04 | 235.36 |
| 2016-06-30 | 235.36 |
| 2016-06-29 | 235.36 |
| 2016-06-28 | 235.36 |
| 2016-06-27 | 235.36 |
| 2016-06-24 | 235.36 |
| 2016-06-23 | 235.36 |
| 2016-06-22 | 235.36 |
| 2016-06-21 | 235.36 |
| 2016-06-20 | 235.36 |
| 2016-06-17 | 235.36 |
| 2016-06-16 | 235.36 |
| 2016-06-15 | 235.36 |
| 2016-06-14 | 235.36 |
| 2016-06-13 | 235.36 |
| 2016-06-10 | 235.36 |
| 2016-06-08 | 235.36 |
| 2016-06-07 | 235.36 |
| 2016-06-06 | 235.36 |
| 2016-06-03 | 235.36 |
| 2016-06-02 | 235.36 |
| 2016-06-01 | 235.36 |
| 2016-05-31 | 235.36 |
| 2016-05-30 | 235.36 |
| 2016-05-27 | 235.36 |
| 2016-05-26 | 235.36 |
| 2016-05-25 | 235.36 |
| 2016-05-24 | 235.36 |
| 2016-05-23 | 235.36 |
| 2016-05-20 | 235.36 |
| 2016-05-19 | 235.36 |
| 2016-05-18 | 235.36 |
| 2016-05-17 | 235.36 |
| 2016-05-16 | 235.36 |
| 2016-05-13 | 235.36 |
| 2016-05-12 | 235.36 |
| 2016-05-11 | 235.36 |
| 2016-05-10 | 235.36 |
| 2016-05-09 | 235.36 |
| 2016-05-06 | 235.36 |
| 2016-05-05 | 235.36 |
| 2016-05-04 | 235.36 |
| 2016-05-03 | 235.36 |
| 2016-04-29 | 235.36 |
| 2016-04-28 | 235.36 |
| 2016-04-27 | 235.36 |
| 2016-04-26 | 235.36 |
| 2016-04-25 | 235.36 |
| 2016-04-22 | 235.36 |
| 2016-04-21 | 235.36 |
| 2016-04-20 | 235.36 |
| 2016-04-19 | 235.36 |
| 2016-04-18 | 235.36 |
| 2016-04-15 | 235.36 |
| 2016-04-14 | 235.36 |
| 2016-04-13 | 235.36 |
| 2016-04-12 | 235.36 |
| 2016-04-11 | 235.36 |
| 2016-04-08 | 235.36 |
| 2016-04-07 | 235.36 |
| 2016-04-06 | 235.36 |
| 2016-04-05 | 235.36 |
| 2016-04-01 | 235.36 |
| 2016-03-31 | 235.36 |
| 2016-03-30 | 235.36 |
| 2016-03-29 | 235.36 |
| 2016-03-24 | 235.36 |
| 2016-03-23 | 235.36 |
| 2016-03-22 | 235.36 |
| 2016-03-21 | 235.36 |
| 2016-03-18 | 235.36 |
| 2016-03-17 | 235.36 |
| 2016-03-16 | 235.36 |
| 2016-03-15 | 235.36 |
| 2016-03-14 | 235.36 |
| 2016-03-11 | 235.36 |
| 2016-03-10 | 235.36 |
| 2016-03-09 | 235.36 |
| 2016-03-08 | 235.36 |
| 2016-03-07 | 235.36 |
| 2016-03-04 | 235.36 |
| 2016-03-03 | 235.36 |
| 2016-03-02 | 235.36 |
| 2016-03-01 | 235.36 |
| 2016-02-29 | 235.36 |
| 2016-02-26 | 235.36 |
| 2016-02-25 | 235.36 |
| 2016-02-24 | 235.36 |
| 2016-02-23 | 235.36 |
| 2016-02-22 | 235.36 |
| 2016-02-19 | 235.36 |
| 2016-02-18 | 235.36 |
| 2016-02-17 | 235.36 |
| 2016-02-16 | 235.36 |
| 2016-02-15 | 235.36 |
| 2016-02-12 | 235.36 |
| 2016-02-11 | 235.36 |
| 2016-02-05 | 235.36 |
| 2016-02-04 | 235.36 |
| 2016-02-03 | 235.36 |
| 2016-02-02 | 235.36 |
| 2016-02-01 | 235.36 |
| 2016-01-29 | 235.36 |
| 2016-01-28 | 235.36 |
| 2016-01-27 | 235.36 |
| 2016-01-26 | 235.36 |
| 2016-01-25 | 235.36 |
| 2016-01-22 | 235.36 |
| 2016-01-21 | 235.36 |
| 2016-01-20 | 235.36 |
| 2016-01-19 | 235.36 |
| 2016-01-18 | 235.36 |
| 2016-01-15 | 235.36 |
| 2016-01-14 | 235.36 |
| 2016-01-13 | 235.36 |
| 2016-01-12 | 235.36 |
| 2016-01-11 | 235.36 |
| 2016-01-08 | 235.36 |
| 2016-01-07 | 235.36 |
| 2016-01-06 | 235.36 |
| 2016-01-05 | 235.36 |
| 2016-01-04 | 235.36 |
| 2015-12-31 | 235.36 |
| 2015-12-30 | 235.36 |
| 2015-12-29 | 235.36 |
| 2015-12-28 | 235.36 |
| 2015-12-24 | 235.36 |
| 2015-12-23 | 235.36 |
| 2015-12-22 | 235.36 |
| 2015-12-21 | 235.36 |
| 2015-12-18 | 235.36 |
| 2015-12-17 | 235.36 |
| 2015-12-16 | 235.36 |
| 2015-12-15 | 235.36 |
| 2015-12-14 | 235.36 |
| 2015-12-11 | 235.36 |
| 2015-12-10 | 235.36 |
| 2015-12-09 | 235.36 |
| 2015-12-08 | 235.36 |
| 2015-12-07 | 235.36 |
| 2015-12-04 | 235.36 |
| 2015-12-03 | 235.36 |
| 2015-12-02 | 235.36 |
| 2015-12-01 | 235.36 |
| 2015-11-30 | 235.36 |
| 2015-11-27 | 235.36 |
| 2015-11-26 | 235.36 |
| 2015-11-25 | 235.36 |
| 2015-11-24 | 235.36 |
| 2015-11-23 | 235.36 |
| 2015-11-20 | 235.36 |
| 2015-11-19 | 235.36 |
| 2015-11-18 | 235.36 |
| 2015-11-17 | 235.36 |
| 2015-11-16 | 235.36 |
| 2015-11-13 | 235.36 |
| 2015-11-12 | 235.36 |
| 2015-11-11 | 235.36 |
| 2015-11-10 | 235.36 |
| 2015-11-09 | 235.36 |
| 2015-11-06 | 235.36 |
| 2015-11-05 | 235.36 |
| 2015-11-04 | 235.36 |
| 2015-11-03 | 235.36 |
| 2015-11-02 | 235.36 |
| 2015-10-30 | 235.36 |
| 2015-10-29 | 235.36 |
| 2015-10-28 | 235.36 |
| 2015-10-27 | 235.36 |
| 2015-10-26 | 235.36 |
| 2015-10-23 | 235.36 |
| 2015-10-22 | 235.36 |
| 2015-10-20 | 235.36 |
| 2015-10-19 | 235.36 |
| 2015-10-16 | 235.36 |
| 2015-10-15 | 235.36 |
| 2015-10-14 | 235.36 |
| 2015-10-13 | 235.36 |
| 2015-10-12 | 235.36 |
| 2015-10-09 | 235.36 |
| 2015-10-08 | 235.36 |
| 2015-10-07 | 235.36 |
| 2015-10-06 | 235.36 |
| 2015-10-05 | 235.36 |
| 2015-10-02 | 235.36 |
| 2015-09-30 | 235.36 |
| 2015-09-29 | 235.36 |
| 2015-09-25 | 235.36 |
| 2015-09-24 | 235.36 |
| 2015-09-23 | 235.36 |
| 2015-09-22 | 235.36 |
| 2015-09-21 | 235.36 |
| 2015-09-18 | 235.36 |
| 2015-09-17 | 235.36 |
| 2015-09-16 | 235.36 |
| 2015-09-15 | 235.36 |
| 2015-09-14 | 235.36 |
| 2015-09-11 | 235.36 |
| 2015-09-10 | 235.36 |
| 2015-09-09 | 235.36 |
| 2015-09-08 | 235.36 |
| 2015-09-07 | 235.36 |
| 2015-09-04 | 235.36 |
| 2015-09-02 | 235.36 |
| 2015-09-01 | 235.36 |
| 2015-08-31 | 235.36 |
| 2015-08-28 | 235.36 |
| 2015-08-27 | 235.36 |
| 2015-08-26 | 235.36 |
| 2015-08-25 | 235.36 |
| 2015-08-24 | 235.36 |
| 2015-08-21 | 235.36 |
| 2015-08-20 | 235.36 |
| 2015-08-19 | 235.36 |
| 2015-08-18 | 235.36 |
| 2015-08-17 | 235.36 |
| 2015-08-14 | 235.36 |
| 2015-08-13 | 235.36 |
| 2015-08-12 | 235.36 |
| 2015-08-11 | 235.36 |
| 2015-08-10 | 235.36 |
| 2015-08-07 | 235.36 |
| 2015-08-06 | 235.36 |
| 2015-08-05 | 235.36 |
| 2015-08-04 | 235.36 |
| 2015-08-03 | 235.36 |
| 2015-07-31 | 235.36 |
| 2015-07-30 | 235.36 |
| 2015-07-29 | 235.36 |
| 2015-07-28 | 235.36 |
| 2015-07-27 | 235.36 |
| 2015-07-24 | 235.36 |
| 2015-07-23 | 235.36 |
| 2015-07-22 | 235.36 |
| 2015-07-21 | 235.36 |
| 2015-07-20 | 235.36 |
| 2015-07-17 | 235.36 |
| 2015-07-16 | 235.36 |
| 2015-07-15 | 235.36 |
| 2015-07-14 | 235.36 |
| 2015-07-13 | 235.36 |
| 2015-07-10 | 235.36 |
| 2015-07-09 | 235.36 |
| 2015-07-08 | 235.36 |
| 2015-07-07 | 235.36 |
| 2015-07-06 | 235.36 |
| 2015-07-03 | 235.36 |
| 2015-07-02 | 235.36 |
| 2015-06-30 | 235.36 |
| 2015-06-29 | 235.36 |
| 2015-06-26 | 235.36 |
| 2015-06-25 | 235.36 |
| 2015-06-24 | 235.36 |
| 2015-06-23 | 235.36 |
| 2015-06-22 | 235.36 |
| 2015-06-19 | 235.36 |
| 2015-06-18 | 235.36 |
| 2015-06-17 | 235.36 |
| 2015-06-16 | 235.36 |
| 2015-06-15 | 235.36 |
| 2015-06-12 | 235.36 |
| 2015-06-11 | 235.36 |
| 2015-06-10 | 235.36 |
| 2015-06-09 | 235.36 |
| 2015-06-08 | 235.36 |
| 2015-06-05 | 235.36 |
| 2015-06-04 | 235.36 |
| 2015-06-03 | 235.36 |
| 2015-06-02 | 235.36 |
| 2015-06-01 | 235.36 |
| 2015-05-29 | 235.36 |
| 2015-05-28 | 235.36 |
| 2015-05-27 | 235.36 |
| 2015-05-26 | 235.36 |
| 2015-05-22 | 235.36 |
| 2015-05-21 | 235.36 |
| 2015-05-20 | 235.36 |
| 2015-05-19 | 235.36 |
| 2015-05-18 | 235.36 |
| 2015-05-15 | 235.36 |
| 2015-05-14 | 235.36 |
| 2015-05-13 | 235.36 |
| 2015-05-12 | 235.36 |
| 2015-05-11 | 235.36 |
| 2015-05-08 | 235.36 |
| 2015-05-07 | 235.36 |
| 2015-05-06 | 235.36 |
| 2015-05-05 | 235.36 |
| 2015-05-04 | 235.36 |
| 2015-04-30 | 235.36 |
| 2015-04-29 | 235.36 |
| 2015-04-28 | 235.36 |
| 2015-04-27 | 235.36 |
| 2015-04-24 | 235.36 |
| 2015-04-23 | 235.36 |
| 2015-04-22 | 235.36 |
| 2015-04-21 | 235.36 |
| 2015-04-20 | 235.36 |
| 2015-04-17 | 235.36 |
| 2015-04-16 | 235.36 |
| 2015-04-15 | 235.36 |
| 2015-04-14 | 235.36 |
| 2015-04-13 | 235.36 |
| 2015-04-10 | 235.36 |
| 2015-04-09 | 235.36 |
| 2015-04-08 | 235.36 |
| 2015-04-02 | 235.36 |
| 2015-04-01 | 235.36 |
| 2015-03-31 | 235.36 |
| 2015-03-30 | 235.36 |
| 2015-03-27 | 235.36 |
| 2015-03-26 | 237.94 |
| 2015-03-25 | 236.65 |
| 2015-03-24 | 212.79 |
| 2015-03-23 | 208.27 |
| 2015-03-20 | 228.27 |
| 2015-03-19 | 210.21 |
| 2015-03-18 | 212.79 |
| 2015-03-17 | 217.30 |
| 2015-03-16 | 219.24 |
| 2015-03-13 | 207.63 |
| 2015-03-12 | 211.50 |
| 2015-03-11 | 220.53 |
| 2015-03-10 | 234.71 |
| 2015-03-09 | 245.03 |
| 2015-03-06 | 241.81 |
| 2015-03-05 | 242.45 |
| 2015-03-04 | 228.27 |
| 2015-03-03 | 208.27 |
| 2015-03-02 | 185.06 |
| 2015-02-27 | 183.12 |
| 2015-02-26 | 190.86 |
| 2015-02-25 | 190.22 |
| 2015-02-24 | 186.35 |
| 2015-02-23 | 185.70 |
| 2015-02-18 | 185.06 |
| 2015-02-17 | 193.44 |
| 2015-02-16 | 203.11 |
| 2015-02-13 | 205.69 |
| 2015-02-12 | 217.30 |
| 2015-02-11 | 217.95 |
| 2015-02-10 | 214.72 |
| 2015-02-09 | 199.89 |
| 2015-02-06 | 223.11 |
| 2015-02-05 | 236.00 |
| 2015-02-04 | 232.14 |
| 2015-02-03 | 234.07 |
| 2015-02-02 | 234.07 |
| 2015-01-30 | 237.29 |
| 2015-01-29 | 248.26 |
| 2015-01-28 | 237.94 |
| 2015-01-27 | 245.68 |
| 2015-01-26 | 237.94 |
| 2015-01-23 | 251.48 |
| 2015-01-22 | 268.90 |
| 2015-01-21 | 261.80 |
| 2015-01-20 | 254.06 |
| 2015-01-19 | 244.39 |
| 2015-01-16 | 271.48 |
| 2015-01-15 | 267.61 |
| 2015-01-14 | 275.35 |
| 2015-01-13 | 253.42 |
| 2015-01-12 | 254.06 |
| 2015-01-09 | 251.48 |
| 2015-01-08 | 237.94 |
| 2015-01-07 | 212.79 |
| 2015-01-06 | 213.43 |
| 2015-01-05 | 222.46 |
| 2015-01-02 | 238.58 |
| 2014-12-31 | 248.26 |
| 2014-12-30 | 246.97 |
| 2014-12-29 | 241.16 |
| 2014-12-24 | 236.65 |
| 2014-12-23 | 239.87 |
| 2014-12-22 | 257.93 |
| 2014-12-19 | 282.44 |
| 2014-12-18 | 274.70 |
| 2014-12-17 | 275.99 |
| 2014-12-16 | 286.95 |
| 2014-12-15 | 295.34 |
| 2014-12-12 | 298.56 |
| 2014-12-11 | 306.30 |
| 2014-12-10 | 298.56 |
| 2014-12-09 | 278.57 |
| 2014-12-08 | 282.44 |
| 2014-12-05 | 289.53 |
| 2014-12-04 | 281.15 |
| 2014-12-03 | 310.17 |
| 2014-12-02 | 319.20 |
| 2014-12-01 | 304.37 |
| 2014-11-28 | 314.69 |
| 2014-11-27 | 309.53 |
| 2014-11-26 | 326.94 |
| 2014-11-25 | 341.77 |
| 2014-11-24 | 345.00 |
| 2014-11-21 | 348.87 |
| 2014-11-20 | 350.80 |
| 2014-11-19 | 327.58 |
| 2014-11-18 | 357.25 |
| 2014-11-17 | 359.19 |
| 2014-11-14 | 364.34 |
| 2014-11-13 | 354.67 |
| 2014-11-12 | 370.79 |
| 2014-11-11 | 368.86 |
| 2014-11-10 | 356.61 |
| 2014-11-07 | 329.52 |
| 2014-11-06 | 313.40 |
| 2014-11-05 | 313.40 |
| 2014-11-04 | 314.04 |
| 2014-11-03 | 312.75 |
| 2014-10-31 | 313.40 |
| 2014-10-30 | 294.05 |
| 2014-10-29 | 288.89 |
| 2014-10-28 | 286.95 |
| 2014-10-27 | 287.60 |
| 2014-10-24 | 285.02 |
| 2014-10-23 | 288.24 |
| 2014-10-22 | 286.95 |
| 2014-10-21 | 286.31 |
| 2014-10-20 | 281.79 |
| 2014-10-17 | 281.79 |
| 2014-10-16 | 280.50 |
| 2014-10-15 | 286.95 |
| 2014-10-14 | 286.95 |
| 2014-10-13 | 280.50 |
| 2014-10-10 | 286.95 |
| 2014-10-09 | 286.95 |
| 2014-10-08 | 299.85 |
| 2014-10-07 | 297.27 |
| 2014-10-06 | 294.69 |
| 2014-10-03 | 299.85 |
| 2014-09-30 | 287.60 |
| 2014-09-29 | 287.60 |
| 2014-09-26 | 290.18 |
| 2014-09-25 | 295.34 |
| 2014-09-24 | 282.44 |
| 2014-09-23 | 286.95 |
| 2014-09-22 | 292.11 |
| 2014-09-19 | 296.63 |
| 2014-09-18 | 288.24 |
| 2014-09-17 | 287.60 |
| 2014-09-16 | 288.89 |
| 2014-09-15 | 288.24 |
| 2014-09-12 | 294.05 |
| 2014-09-11 | 292.11 |
| 2014-09-10 | 294.05 |
| 2014-09-08 | 300.50 |
| 2014-09-05 | 294.05 |
| 2014-09-04 | 294.05 |
| 2014-09-03 | 281.79 |
| 2014-09-02 | 269.54 |
| 2014-09-01 | 263.09 |
| 2014-08-29 | 279.86 |
| 2014-08-28 | 267.61 |
| 2014-08-27 | 275.99 |
| 2014-08-26 | 281.15 |
| 2014-08-25 | 292.76 |
| 2014-08-22 | 292.76 |
| 2014-08-21 | 295.98 |
| 2014-08-20 | 295.34 |
| 2014-08-19 | 287.60 |
| 2014-08-18 | 286.95 |
| 2014-08-15 | 272.77 |
| 2014-08-14 | 275.35 |
| 2014-08-13 | 281.15 |
| 2014-08-12 | 252.13 |
| 2014-08-11 | 240.52 |
| 2014-08-08 | 240.52 |
| 2014-08-07 | 231.49 |
| 2014-08-06 | 232.78 |
| 2014-08-05 | 240.52 |
| 2014-08-04 | 239.87 |
| 2014-08-01 | 226.98 |
| 2014-07-31 | 230.85 |
| 2014-07-30 | 241.16 |
| 2014-07-29 | 245.68 |
| 2014-07-28 | 245.03 |
| 2014-07-25 | 252.77 |
| 2014-07-24 | 253.42 |
| 2014-07-23 | 250.84 |
| 2014-07-22 | 241.81 |
| 2014-07-21 | 237.94 |
| 2014-07-18 | 237.94 |
| 2014-07-17 | 237.94 |
| 2014-07-16 | 236.65 |
| 2014-07-15 | 248.26 |
| 2014-07-14 | 263.09 |
| 2014-07-11 | 263.09 |
| 2014-07-10 | 258.58 |
| 2014-07-09 | 262.45 |
| 2014-07-08 | 261.80 |
| 2014-07-07 | 257.93 |
| 2014-07-04 | 262.45 |
| 2014-07-03 | 263.09 |
| 2014-07-02 | 257.29 |
| 2014-06-30 | 247.61 |
| 2014-06-27 | 243.10 |
| 2014-06-26 | 257.93 |
| 2014-06-25 | 248.26 |
| 2014-06-24 | 228.91 |
| 2014-06-23 | 228.85 |
| 2014-06-20 | 224.36 |
| 2014-06-19 | 216.67 |
| 2014-06-18 | 218.59 |
| 2014-06-17 | 210.26 |
| 2014-06-16 | 223.08 |
| 2014-06-13 | 226.92 |
| 2014-06-12 | 223.72 |
| 2014-06-11 | 223.72 |
| 2014-06-10 | 216.03 |
| 2014-06-09 | 211.54 |
| 2014-06-06 | 219.87 |
| 2014-06-05 | 192.95 |
| 2014-06-04 | 192.31 |
| 2014-06-03 | 199.36 |
| 2014-05-30 | 194.87 |
| 2014-05-29 | 196.15 |
| 2014-05-28 | 203.21 |
| 2014-05-27 | 198.08 |
| 2014-05-26 | 196.79 |
| 2014-05-23 | 205.13 |
| 2014-05-22 | 210.90 |
| 2014-05-21 | 198.08 |
| 2014-05-20 | 201.92 |
| 2014-05-19 | 197.44 |
| 2014-05-16 | 199.36 |
| 2014-05-15 | 208.33 |
| 2014-05-14 | 203.21 |
| 2014-05-13 | 209.62 |
| 2014-05-12 | 193.59 |
| 2014-05-09 | 192.95 |
| 2014-05-08 | 208.97 |
| 2014-05-07 | 208.97 |
| 2014-05-05 | 217.95 |
| 2014-05-02 | 228.21 |
| 2014-04-30 | 224.36 |
| 2014-04-29 | 228.85 |
| 2014-04-28 | 232.05 |
| 2014-04-25 | 248.72 |
| 2014-04-24 | 253.21 |
| 2014-04-23 | 246.79 |
| 2014-04-22 | 228.21 |
| 2014-04-17 | 207.69 |
| 2014-04-16 | 194.23 |
| 2014-04-15 | 197.44 |
| 2014-04-14 | 204.49 |
| 2014-04-11 | 180.77 |
| 2014-04-10 | 181.41 |
| 2014-04-09 | 188.46 |
| 2014-04-08 | 173.08 |
| 2014-04-07 | 174.36 |
| 2014-04-04 | 176.28 |
| 2014-04-03 | 180.13 |
| 2014-04-02 | 187.82 |
| 2014-04-01 | 191.67 |
| 2014-03-31 | 171.15 |
| 2014-03-28 | 171.79 |
| 2014-03-27 | 167.95 |
| 2014-03-26 | 181.41 |
| 2014-03-25 | 175.64 |
| 2014-03-24 | 194.87 |
| 2014-03-21 | 208.97 |
| 2014-03-20 | 209.62 |
| 2014-03-19 | 217.95 |
| 2014-03-18 | 212.82 |
| 2014-03-17 | 205.13 |
| 2014-03-14 | 219.87 |
| 2014-03-13 | 226.92 |
| 2014-03-12 | 211.54 |
| 2014-03-11 | 218.59 |
| 2014-03-10 | 220.51 |
| 2014-03-07 | 220.51 |
| 2014-03-06 | 223.72 |
| 2014-03-05 | 230.13 |
| 2014-03-04 | 223.08 |
| 2014-03-03 | 215.38 |
| 2014-02-28 | 226.92 |
| 2014-02-27 | 223.08 |
| 2014-02-26 | 209.62 |
| 2014-02-25 | 192.31 |
| 2014-02-24 | 173.08 |
| 2014-02-21 | 177.56 |
| 2014-02-20 | 175.64 |
| 2014-02-19 | 176.92 |
| 2014-02-18 | 166.03 |
| 2014-02-17 | 176.28 |
| 2014-02-14 | 181.41 |
| 2014-02-13 | 163.46 |
| 2014-02-12 | 162.82 |
| 2014-02-11 | 164.10 |
| 2014-02-10 | 165.38 |
| 2014-02-07 | 165.38 |
| 2014-02-06 | 163.46 |
| 2014-02-05 | 161.54 |
| 2014-02-04 | 165.38 |
| 2014-01-30 | 168.59 |
| 2014-01-29 | 169.23 |
| 2014-01-28 | 171.79 |
| 2014-01-27 | 163.46 |
| 2014-01-24 | 162.18 |
| 2014-01-23 | 180.13 |
| 2014-01-22 | 171.79 |
| 2014-01-21 | 166.67 |
| 2014-01-20 | 151.28 |
| 2014-01-17 | 131.41 |
| 2014-01-16 | 132.05 |
| 2014-01-15 | 123.72 |
| 2014-01-14 | 118.59 |
| 2014-01-13 | 114.74 |
| 2014-01-10 | 103.21 |
| 2014-01-09 | 110.90 |
| 2014-01-08 | 109.62 |
| 2014-01-07 | 104.49 |
| 2014-01-06 | 107.05 |
| 2014-01-03 | 97.44 |
| 2014-01-02 | 98.72 |
| 2013-12-31 | 98.72 |
| 2013-12-30 | 94.87 |
| 2013-12-27 | 89.74 |
| 2013-12-24 | 88.46 |
| 2013-12-23 | 85.90 |
| 2013-12-20 | 87.82 |
| 2013-12-19 | 84.62 |
| 2013-12-18 | 85.90 |
| 2013-12-17 | 87.82 |
| 2013-12-16 | 90.38 |
| 2013-12-13 | 93.59 |
| 2013-12-12 | 93.59 |
| 2013-12-11 | 93.59 |
| 2013-12-10 | 98.72 |
| 2013-12-09 | 95.51 |
| 2013-12-06 | 98.72 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 98.72 |
| 2013-12-03 | 98.72 |
| 2013-12-02 | 91.03 |
| 2013-11-29 | 90.38 |
| 2013-11-28 | 76.28 |
| 2013-11-27 | 74.36 |
| 2013-11-26 | 73.72 |
| 2013-11-25 | 78.21 |
| 2013-11-22 | 78.85 |
| 2013-11-21 | 69.87 |
| 2013-11-20 | 69.23 |
| 2013-11-19 | 65.38 |
| 2013-11-18 | 66.03 |
| 2013-11-15 | 69.87 |
| 2013-11-14 | 66.67 |
| 2013-11-13 | 51.28 |
| 2013-11-12 | 57.05 |
| 2013-11-11 | 57.05 |
| 2013-11-08 | 57.69 |
| 2013-11-07 | 56.41 |
| 2013-11-06 | 51.92 |
| 2013-11-05 | 57.69 |
| 2013-11-04 | 54.49 |
| 2013-11-01 | 57.69 |
| 2013-10-31 | 58.97 |
| 2013-10-30 | 57.05 |
| 2013-10-29 | 58.97 |
| 2013-10-28 | 64.10 |
| 2013-10-25 | 68.59 |
| 2013-10-24 | 73.08 |
| 2013-10-23 | 71.79 |
| 2013-10-22 | 78.85 |
| 2013-10-21 | 76.28 |
| 2013-10-18 | 78.21 |
| 2013-10-17 | 81.41 |
| 2013-10-16 | 69.23 |
| 2013-10-15 | 66.67 |
| 2013-10-11 | 71.15 |
| 2013-10-10 | 75.64 |
| 2013-10-09 | 75.00 |
| 2013-10-08 | 77.56 |
| 2013-10-07 | 74.36 |
| 2013-10-04 | 79.49 |
| 2013-10-03 | 78.85 |
| 2013-10-02 | 69.87 |
| 2013-09-30 | 68.59 |
| 2013-09-27 | 73.08 |
| 2013-09-26 | 79.49 |
| 2013-09-25 | 74.36 |
| 2013-09-24 | 78.85 |
| 2013-09-23 | 83.97 |
| 2013-09-19 | 82.05 |
| 2013-09-18 | 78.85 |
| 2013-09-17 | 69.87 |
| 2013-09-16 | 48.08 |
| 2013-09-13 | 50.00 |
| 2013-09-12 | 45.51 |
| 2013-09-11 | 45.51 |
| 2013-09-10 | 46.15 |
| 2013-09-09 | 50.00 |
| 2013-09-06 | 58.33 |
| 2013-09-05 | 38.46 |
| 2013-09-04 | 32.69 |
| 2013-09-03 | 30.77 |
| 2013-09-02 | 31.41 |
| 2013-08-30 | 34.62 |
| 2013-08-29 | 35.26 |
| 2013-08-28 | 41.03 |
| 2013-08-27 | 56.41 |
| 2013-08-26 | 58.97 |
| 2013-08-23 | 47.44 |
| 2013-08-22 | 31.41 |
| 2013-08-21 | 30.13 |
| 2013-08-20 | 27.56 |
| 2013-08-19 | 27.56 |
| 2013-08-16 | 28.21 |
| 2013-08-15 | 27.56 |
| 2013-08-13 | 30.13 |
| 2013-08-12 | 30.77 |
| 2013-08-09 | 30.77 |
| 2013-08-08 | 21.15 |
| 2013-08-07 | 20.51 |
| 2013-08-06 | 20.51 |
| 2013-08-05 | 20.51 |
| 2013-08-02 | 18.59 |
| 2013-08-01 | 18.59 |
| 2013-07-31 | 19.23 |
| 2013-07-30 | 19.23 |
| 2013-07-29 | 18.59 |
| 2013-07-26 | 18.59 |
| 2013-07-25 | 18.59 |
| 2013-07-24 | 18.59 |
| 2013-07-23 | 18.59 |
| 2013-07-22 | 19.23 |
| 2013-07-19 | 18.59 |
| 2013-07-18 | 19.23 |
| 2013-07-17 | 20.51 |
| 2013-07-16 | 21.79 |
| 2013-07-15 | 21.79 |
| 2013-07-12 | 21.79 |
| 2013-07-11 | 21.79 |
| 2013-07-10 | 21.79 |
| 2013-07-09 | 23.72 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 30.13 |
| 2013-07-04 | 33.33 |
| 2013-07-03 | 33.97 |
| 2013-07-02 | 34.62 |
| 2013-06-28 | 37.18 |
| 2013-06-27 | 38.46 |
| 2013-06-26 | 39.10 |
| 2013-06-25 | 39.10 |
| 2013-06-24 | 38.46 |
| 2013-06-21 | 40.38 |
| 2013-06-20 | 41.03 |
| 2013-06-19 | 41.03 |
| 2013-06-18 | 40.38 |
| 2013-06-17 | 41.03 |
| 2013-06-14 | 34.62 |
| 2013-06-13 | 41.03 |
| 2013-06-11 | 42.95 |
| 2013-06-10 | 41.03 |
| 2013-06-07 | 41.03 |
| 2013-06-06 | 41.03 |
| 2013-06-05 | 34.62 |
| 2013-06-04 | 41.03 |
| 2013-06-03 | 41.03 |
| 2013-05-31 | 43.59 |
| 2013-05-30 | 43.59 |
| 2013-05-29 | 44.87 |
| 2013-05-28 | 39.10 |
| 2013-05-27 | 28.85 |
| 2013-05-24 | 28.85 |
| 2013-05-23 | 28.85 |
| 2013-05-22 | 28.21 |
| 2013-05-21 | 28.21 |
| 2013-05-20 | 28.21 |
| 2013-05-16 | 28.21 |
| 2013-05-15 | 32.05 |
| 2013-05-14 | 32.05 |
| 2013-05-13 | 29.49 |
| 2013-05-10 | 28.21 |
| 2013-05-09 | 28.21 |
| 2013-05-08 | 31.41 |
| 2013-05-07 | 30.77 |
| 2013-05-06 | 28.21 |
| 2013-05-03 | 28.21 |
| 2013-05-02 | 30.77 |
| 2013-04-30 | 30.77 |
| 2013-04-29 | 30.77 |
| 2013-04-26 | 30.77 |
| 2013-04-25 | 30.77 |
| 2013-04-24 | 20.51 |
| 2013-04-23 | 25.64 |
| 2013-04-22 | 28.21 |
| 2013-04-19 | 25.00 |
| 2013-04-18 | 26.28 |
| 2013-04-17 | 26.28 |
| 2013-04-16 | 20.51 |
| 2013-04-15 | 28.21 |
| 2013-04-12 | 28.21 |
| 2013-04-11 | 18.59 |
| 2013-04-10 | 23.72 |
| 2013-04-09 | 23.72 |
| 2013-04-08 | 23.72 |
| 2013-04-05 | 27.56 |
| 2013-04-03 | 17.95 |
| 2013-04-02 | 17.95 |
| 2013-03-28 | 17.95 |
| 2013-03-27 | 17.95 |
| 2013-03-26 | 10.26 |
| 2013-03-25 | 10.26 |
| 2013-03-22 | 17.31 |
| 2013-03-21 | 17.31 |
| 2013-03-20 | 17.31 |
| 2013-03-19 | 17.95 |
| 2013-03-18 | 17.95 |
| 2013-03-15 | 17.95 |
| 2013-03-14 | 17.95 |
| 2013-03-13 | 17.95 |
| 2013-03-12 | 10.90 |
| 2013-03-11 | 9.62 |
| 2013-03-08 | -0.64 |
| 2013-03-07 | -0.64 |
| 2013-03-06 | -0.64 |
| 2013-03-05 | -3.21 |
| 2013-03-04 | -3.21 |
| 2013-03-01 | -3.21 |
| 2013-02-28 | -3.21 |
| 2013-02-27 | -3.21 |
| 2013-02-26 | 0.64 |
| 2013-02-25 | 0.64 |
| 2013-02-22 | 0.64 |
| 2013-02-21 | 2.56 |
| 2013-02-20 | 2.56 |
| 2013-02-19 | 8.97 |
| 2013-02-18 | 8.97 |
| 2013-02-15 | 8.97 |
| 2013-02-14 | 8.97 |
| 2013-02-08 | 8.97 |
| 2013-02-07 | 8.97 |
| 2013-02-06 | 2.56 |
| 2013-02-05 | 5.77 |
| 2013-02-04 | 8.33 |
| 2013-02-01 | 4.49 |
| 2013-01-31 | 3.21 |
| 2013-01-30 | 2.56 |
| 2013-01-29 | 2.56 |
| 2013-01-28 | 2.56 |
| 2013-01-25 | 2.56 |
| 2013-01-24 | 2.56 |
| 2013-01-23 | 2.56 |
| 2013-01-22 | 2.56 |
| 2013-01-21 | 8.97 |
| 2013-01-18 | 8.97 |
| 2013-01-17 | 8.97 |
| 2013-01-16 | 8.33 |
| 2013-01-15 | 8.33 |
| 2013-01-14 | 8.33 |
| 2013-01-11 | 8.97 |
| 2013-01-10 | 5.77 |
| 2013-01-09 | 5.77 |
| 2013-01-08 | 8.33 |
| 2013-01-07 | 8.33 |
| 2013-01-04 | 8.33 |
| 2013-01-03 | 3.85 |
| 2013-01-02 | 3.85 |
| 2012-12-31 | 3.85 |
| 2012-12-28 | 3.85 |
| 2012-12-27 | 3.85 |
| 2012-12-24 | 3.85 |
| 2012-12-21 | 3.85 |
| 2012-12-20 | 4.49 |
| 2012-12-19 | 4.49 |
| 2012-12-18 | 4.49 |
| 2012-12-17 | 4.49 |
| 2012-12-14 | 4.49 |
| 2012-12-13 | 4.49 |
| 2012-12-12 | 4.49 |
| 2012-12-11 | 4.49 |
| 2012-12-10 | 5.13 |
| 2012-12-07 | 5.77 |
| 2012-12-06 | 5.77 |
| 2012-12-05 | 5.77 |
| 2012-12-04 | 5.77 |
| 2012-12-03 | 5.77 |
| 2012-11-30 | 5.77 |
| 2012-11-29 | 5.77 |
| 2012-11-28 | 5.77 |
| 2012-11-27 | 5.77 |
| 2012-11-26 | 5.77 |
| 2012-11-23 | -0.64 |
| 2012-11-22 | -7.69 |
| 2012-11-21 | -7.69 |
| 2012-11-20 | -7.69 |
| 2012-11-19 | -8.33 |
| 2012-11-16 | -8.33 |
| 2012-11-15 | -5.13 |
| 2012-11-14 | -5.13 |
| 2012-11-13 | -5.13 |
| 2012-11-12 | -5.77 |
| 2012-11-09 | -4.49 |
| 2012-11-08 | -4.49 |
| 2012-11-07 | -4.49 |
| 2012-11-06 | -4.49 |
| 2012-11-05 | -4.49 |
| 2012-11-02 | -4.49 |
| 2012-11-01 | -3.21 |
| 2012-10-31 | -3.85 |
| 2012-10-30 | -0.64 |
| 2012-10-29 | -0.64 |
| 2012-10-26 | -0.64 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy