Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2026-01-09 | 40.57 |
| 2026-01-08 | 41.32 |
| 2026-01-07 | 41.32 |
| 2026-01-06 | 40.57 |
| 2026-01-05 | 40.57 |
| 2026-01-02 | 40.57 |
| 2025-12-31 | 40.57 |
| 2025-12-30 | 40.57 |
| 2025-12-29 | 40.57 |
| 2025-12-24 | 41.32 |
| 2025-12-23 | 39.81 |
| 2025-12-22 | 39.81 |
| 2025-12-19 | 42.08 |
| 2025-12-18 | 39.81 |
| 2025-12-17 | 40.57 |
| 2025-12-16 | 40.57 |
| 2025-12-15 | 40.57 |
| 2025-12-12 | 41.32 |
| 2025-12-11 | 39.81 |
| 2025-12-10 | 40.57 |
| 2025-12-09 | 41.32 |
| 2025-12-08 | 42.08 |
| 2025-12-05 | 42.83 |
| 2025-12-04 | 42.83 |
| 2025-12-03 | 42.08 |
| 2025-12-02 | 40.57 |
| 2025-12-01 | 41.32 |
| 2025-11-28 | 40.57 |
| 2025-11-27 | 42.08 |
| 2025-11-26 | 40.57 |
| 2025-11-25 | 40.57 |
| 2025-11-24 | 42.08 |
| 2025-11-21 | 41.32 |
| 2025-11-20 | 41.32 |
| 2025-11-19 | 42.08 |
| 2025-11-18 | 42.08 |
| 2025-11-17 | 42.08 |
| 2025-11-14 | 42.08 |
| 2025-11-13 | 41.32 |
| 2025-11-12 | 43.59 |
| 2025-11-11 | 40.57 |
| 2025-11-10 | 40.57 |
| 2025-11-07 | 39.06 |
| 2025-11-06 | 39.81 |
| 2025-11-05 | 38.30 |
| 2025-11-04 | 38.30 |
| 2025-11-03 | 39.81 |
| 2025-10-31 | 37.54 |
| 2025-10-30 | 39.06 |
| 2025-10-28 | 38.30 |
| 2025-10-27 | 36.79 |
| 2025-10-24 | 37.54 |
| 2025-10-23 | 37.54 |
| 2025-10-22 | 36.79 |
| 2025-10-21 | 38.30 |
| 2025-10-20 | 37.54 |
| 2025-10-17 | 37.54 |
| 2025-10-16 | 39.06 |
| 2025-10-15 | 38.30 |
| 2025-10-14 | 38.30 |
| 2025-10-13 | 37.54 |
| 2025-10-10 | 39.06 |
| 2025-10-09 | 39.06 |
| 2025-10-08 | 39.06 |
| 2025-10-06 | 39.06 |
| 2025-10-03 | 39.81 |
| 2025-10-02 | 39.81 |
| 2025-09-30 | 39.81 |
| 2025-09-29 | 40.57 |
| 2025-09-26 | 39.81 |
| 2025-09-25 | 40.57 |
| 2025-09-24 | 39.06 |
| 2025-09-23 | 38.30 |
| 2025-09-22 | 41.32 |
| 2025-09-19 | 39.59 |
| 2025-09-18 | 39.59 |
| 2025-09-17 | 37.42 |
| 2025-09-16 | 40.31 |
| 2025-09-15 | 37.42 |
| 2025-09-12 | 37.42 |
| 2025-09-11 | 36.70 |
| 2025-09-10 | 36.70 |
| 2025-09-09 | 36.70 |
| 2025-09-08 | 36.70 |
| 2025-09-05 | 35.97 |
| 2025-09-04 | 35.25 |
| 2025-09-03 | 35.97 |
| 2025-09-02 | 36.70 |
| 2025-09-01 | 36.70 |
| 2025-08-29 | 35.25 |
| 2025-08-28 | 35.97 |
| 2025-08-27 | 35.25 |
| 2025-08-26 | 36.70 |
| 2025-08-25 | 36.70 |
| 2025-08-22 | 36.70 |
| 2025-08-21 | 35.25 |
| 2025-08-20 | 35.25 |
| 2025-08-19 | 36.70 |
| 2025-08-18 | 35.97 |
| 2025-08-15 | 35.25 |
| 2025-08-14 | 34.53 |
| 2025-08-13 | 34.53 |
| 2025-08-12 | 34.53 |
| 2025-08-11 | 35.25 |
| 2025-08-08 | 35.25 |
| 2025-08-07 | 34.53 |
| 2025-08-06 | 33.08 |
| 2025-08-05 | 31.64 |
| 2025-08-04 | 33.08 |
| 2025-08-01 | 33.08 |
| 2025-07-31 | 33.80 |
| 2025-07-30 | 34.53 |
| 2025-07-29 | 33.08 |
| 2025-07-28 | 35.25 |
| 2025-07-25 | 34.53 |
| 2025-07-24 | 35.25 |
| 2025-07-23 | 34.53 |
| 2025-07-22 | 35.25 |
| 2025-07-21 | 35.25 |
| 2025-07-18 | 33.08 |
| 2025-07-17 | 32.36 |
| 2025-07-16 | 32.36 |
| 2025-07-15 | 33.08 |
| 2025-07-14 | 31.64 |
| 2025-07-11 | 31.64 |
| 2025-07-10 | 31.64 |
| 2025-07-09 | 31.64 |
| 2025-07-08 | 31.64 |
| 2025-07-07 | 30.19 |
| 2025-07-04 | 31.64 |
| 2025-07-03 | 30.19 |
| 2025-07-02 | 31.64 |
| 2025-06-30 | 28.74 |
| 2025-06-27 | 28.74 |
| 2025-06-26 | 28.02 |
| 2025-06-25 | 29.47 |
| 2025-06-24 | 28.02 |
| 2025-06-23 | 28.02 |
| 2025-06-20 | 28.02 |
| 2025-06-19 | 28.02 |
| 2025-06-18 | 26.57 |
| 2025-06-17 | 28.02 |
| 2025-06-16 | 29.47 |
| 2025-06-13 | 28.74 |
| 2025-06-12 | 28.02 |
| 2025-06-11 | 28.02 |
| 2025-06-10 | 28.02 |
| 2025-06-09 | 27.30 |
| 2025-06-06 | 26.57 |
| 2025-06-05 | 27.30 |
| 2025-06-04 | 27.30 |
| 2025-06-03 | 26.57 |
| 2025-06-02 | 25.85 |
| 2025-05-30 | 27.30 |
| 2025-05-29 | 28.02 |
| 2025-05-28 | 28.02 |
| 2025-05-27 | 28.02 |
| 2025-05-26 | 28.74 |
| 2025-05-23 | 28.74 |
| 2025-05-22 | 27.48 |
| 2025-05-21 | 28.17 |
| 2025-05-20 | 28.87 |
| 2025-05-19 | 27.48 |
| 2025-05-16 | 28.17 |
| 2025-05-15 | 26.79 |
| 2025-05-14 | 26.10 |
| 2025-05-13 | 26.10 |
| 2025-05-12 | 27.48 |
| 2025-05-09 | 26.10 |
| 2025-05-08 | 26.10 |
| 2025-05-07 | 26.79 |
| 2025-05-06 | 24.71 |
| 2025-05-02 | 25.40 |
| 2025-04-30 | 24.71 |
| 2025-04-29 | 24.71 |
| 2025-04-28 | 26.10 |
| 2025-04-25 | 25.40 |
| 2025-04-24 | 26.79 |
| 2025-04-23 | 26.79 |
| 2025-04-22 | 23.32 |
| 2025-04-17 | 21.94 |
| 2025-04-16 | 20.55 |
| 2025-04-15 | 21.94 |
| 2025-04-14 | 21.25 |
| 2025-04-11 | 19.86 |
| 2025-04-10 | 20.55 |
| 2025-04-09 | 19.17 |
| 2025-04-08 | 19.86 |
| 2025-04-07 | 17.09 |
| 2025-04-03 | 24.02 |
| 2025-04-02 | 25.40 |
| 2025-04-01 | 24.71 |
| 2025-03-31 | 25.40 |
| 2025-03-28 | 26.10 |
| 2025-03-27 | 26.10 |
| 2025-03-26 | 23.32 |
| 2025-03-25 | 23.32 |
| 2025-03-24 | 22.63 |
| 2025-03-21 | 24.02 |
| 2025-03-20 | 32.33 |
| 2025-03-19 | 30.25 |
| 2025-03-18 | 29.56 |
| 2025-03-17 | 29.56 |
| 2025-03-14 | 28.87 |
| 2025-03-13 | 28.87 |
| 2025-03-12 | 29.56 |
| 2025-03-11 | 29.56 |
| 2025-03-10 | 28.87 |
| 2025-03-07 | 28.87 |
| 2025-03-06 | 28.17 |
| 2025-03-05 | 28.17 |
| 2025-03-04 | 28.17 |
| 2025-03-03 | 29.56 |
| 2025-02-28 | 28.17 |
| 2025-02-27 | 29.56 |
| 2025-02-26 | 30.25 |
| 2025-02-25 | 26.79 |
| 2025-02-24 | 28.87 |
| 2025-02-21 | 28.17 |
| 2025-02-20 | 30.25 |
| 2025-02-19 | 29.56 |
| 2025-02-18 | 29.56 |
| 2025-02-17 | 28.17 |
| 2025-02-14 | 30.95 |
| 2025-02-13 | 31.64 |
| 2025-02-12 | 31.64 |
| 2025-02-11 | 29.56 |
| 2025-02-10 | 33.02 |
| 2025-02-07 | 30.25 |
| 2025-02-06 | 28.87 |
| 2025-02-05 | 27.48 |
| 2025-02-04 | 28.87 |
| 2025-02-03 | 29.56 |
| 2025-01-28 | 30.25 |
| 2025-01-27 | 30.95 |
| 2025-01-24 | 31.64 |
| 2025-01-23 | 26.10 |
| 2025-01-22 | 25.40 |
| 2025-01-21 | 27.48 |
| 2025-01-20 | 28.87 |
| 2025-01-17 | 26.10 |
| 2025-01-16 | 26.79 |
| 2025-01-15 | 26.79 |
| 2025-01-14 | 26.79 |
| 2025-01-13 | 25.40 |
| 2025-01-10 | 24.71 |
| 2025-01-09 | 24.71 |
| 2025-01-08 | 26.10 |
| 2025-01-07 | 25.40 |
| 2025-01-06 | 25.40 |
| 2025-01-03 | 24.71 |
| 2025-01-02 | 25.40 |
| 2024-12-31 | 26.10 |
| 2024-12-30 | 26.10 |
| 2024-12-27 | 26.10 |
| 2024-12-24 | 24.02 |
| 2024-12-23 | 26.10 |
| 2024-12-20 | 25.40 |
| 2024-12-19 | 24.71 |
| 2024-12-18 | 26.79 |
| 2024-12-17 | 25.40 |
| 2024-12-16 | 27.48 |
| 2024-12-13 | 28.17 |
| 2024-12-12 | 28.87 |
| 2024-12-11 | 28.87 |
| 2024-12-10 | 30.25 |
| 2024-12-09 | 28.87 |
| 2024-12-06 | 28.17 |
| 2024-12-05 | 27.48 |
| 2024-12-04 | 27.48 |
| 2024-12-03 | 27.48 |
| 2024-12-02 | 26.79 |
| 2024-11-29 | 27.48 |
| 2024-11-28 | 26.79 |
| 2024-11-27 | 27.48 |
| 2024-11-26 | 27.48 |
| 2024-11-25 | 27.48 |
| 2024-11-22 | 26.79 |
| 2024-11-21 | 28.17 |
| 2024-11-20 | 28.17 |
| 2024-11-19 | 27.48 |
| 2024-11-18 | 28.17 |
| 2024-11-15 | 29.56 |
| 2024-11-14 | 28.87 |
| 2024-11-13 | 29.56 |
| 2024-11-12 | 30.95 |
| 2024-11-11 | 31.64 |
| 2024-11-08 | 31.64 |
| 2024-11-07 | 31.64 |
| 2024-11-06 | 31.64 |
| 2024-11-05 | 32.33 |
| 2024-11-04 | 30.25 |
| 2024-11-01 | 31.64 |
| 2024-10-31 | 35.10 |
| 2024-10-30 | 32.33 |
| 2024-10-29 | 33.02 |
| 2024-10-28 | 30.95 |
| 2024-10-25 | 30.95 |
| 2024-10-24 | 33.72 |
| 2024-10-23 | 34.41 |
| 2024-10-22 | 35.10 |
| 2024-10-21 | 35.10 |
| 2024-10-18 | 30.25 |
| 2024-10-17 | 29.56 |
| 2024-10-16 | 30.25 |
| 2024-10-15 | 30.95 |
| 2024-10-14 | 32.33 |
| 2024-10-10 | 33.02 |
| 2024-10-09 | 31.64 |
| 2024-10-08 | 32.33 |
| 2024-10-07 | 37.18 |
| 2024-10-04 | 34.41 |
| 2024-10-03 | 33.02 |
| 2024-10-02 | 37.18 |
| 2024-09-30 | 31.64 |
| 2024-09-27 | 28.17 |
| 2024-09-26 | 28.17 |
| 2024-09-25 | 26.79 |
| 2024-09-24 | 28.87 |
| 2024-09-23 | 28.87 |
| 2024-09-20 | 27.12 |
| 2024-09-19 | 27.12 |
| 2024-09-17 | 25.80 |
| 2024-09-16 | 24.47 |
| 2024-09-13 | 27.12 |
| 2024-09-12 | 26.46 |
| 2024-09-11 | 25.80 |
| 2024-09-10 | 26.46 |
| 2024-09-09 | 27.78 |
| 2024-09-05 | 27.78 |
| 2024-09-04 | 30.43 |
| 2024-09-03 | 29.77 |
| 2024-09-02 | 28.44 |
| 2024-08-30 | 29.11 |
| 2024-08-29 | 28.44 |
| 2024-08-28 | 26.46 |
| 2024-08-27 | 21.16 |
| 2024-08-26 | 18.51 |
| 2024-08-23 | 13.88 |
| 2024-08-22 | 14.54 |
| 2024-08-21 | 12.55 |
| 2024-08-20 | 13.22 |
| 2024-08-19 | 14.54 |
| 2024-08-16 | 14.54 |
| 2024-08-15 | 12.55 |
| 2024-08-14 | 11.23 |
| 2024-08-13 | 11.23 |
| 2024-08-12 | 9.91 |
| 2024-08-09 | 9.91 |
| 2024-08-08 | 11.23 |
| 2024-08-07 | 11.23 |
| 2024-08-06 | 13.22 |
| 2024-08-05 | 13.88 |
| 2024-08-02 | 16.53 |
| 2024-08-01 | 17.19 |
| 2024-07-31 | 15.86 |
| 2024-07-30 | 16.53 |
| 2024-07-29 | 17.19 |
| 2024-07-26 | 16.53 |
| 2024-07-25 | 15.20 |
| 2024-07-24 | 15.86 |
| 2024-07-23 | 14.54 |
| 2024-07-22 | 15.86 |
| 2024-07-19 | 17.85 |
| 2024-07-18 | 17.85 |
| 2024-07-17 | 16.53 |
| 2024-07-16 | 17.85 |
| 2024-07-15 | 16.53 |
| 2024-07-12 | 16.53 |
| 2024-07-11 | 15.86 |
| 2024-07-10 | 15.86 |
| 2024-07-09 | 17.85 |
| 2024-07-08 | 16.53 |
| 2024-07-05 | 18.51 |
| 2024-07-04 | 18.51 |
| 2024-07-03 | 17.19 |
| 2024-07-02 | 17.19 |
| 2024-06-28 | 16.53 |
| 2024-06-27 | 15.20 |
| 2024-06-26 | 16.53 |
| 2024-06-25 | 16.53 |
| 2024-06-24 | 17.19 |
| 2024-06-21 | 17.85 |
| 2024-06-20 | 17.85 |
| 2024-06-19 | 19.84 |
| 2024-06-18 | 17.19 |
| 2024-06-17 | 17.85 |
| 2024-06-14 | 19.84 |
| 2024-06-13 | 17.85 |
| 2024-06-12 | 19.18 |
| 2024-06-11 | 19.84 |
| 2024-06-07 | 17.85 |
| 2024-06-06 | 19.18 |
| 2024-06-05 | 18.51 |
| 2024-06-04 | 19.84 |
| 2024-06-03 | 17.19 |
| 2024-05-31 | 17.85 |
| 2024-05-30 | 17.85 |
| 2024-05-29 | 21.16 |
| 2024-05-28 | 20.50 |
| 2024-05-27 | 17.19 |
| 2024-05-24 | 17.85 |
| 2024-05-23 | 19.18 |
| 2024-05-22 | 22.67 |
| 2024-05-21 | 20.19 |
| 2024-05-20 | 20.19 |
| 2024-05-17 | 20.19 |
| 2024-05-16 | 20.81 |
| 2024-05-14 | 22.05 |
| 2024-05-13 | 21.43 |
| 2024-05-10 | 11.52 |
| 2024-05-09 | 8.42 |
| 2024-05-08 | 9.04 |
| 2024-05-07 | 9.04 |
| 2024-05-06 | 8.42 |
| 2024-05-03 | 5.32 |
| 2024-05-02 | 4.70 |
| 2024-04-30 | 5.32 |
| 2024-04-29 | 5.32 |
| 2024-04-26 | 4.08 |
| 2024-04-25 | 5.32 |
| 2024-04-24 | 5.32 |
| 2024-04-23 | 5.94 |
| 2024-04-22 | 5.32 |
| 2024-04-19 | 5.32 |
| 2024-04-18 | 5.94 |
| 2024-04-17 | 5.32 |
| 2024-04-16 | 4.70 |
| 2024-04-15 | 5.94 |
| 2024-04-12 | 5.94 |
| 2024-04-11 | 5.94 |
| 2024-04-10 | 6.56 |
| 2024-04-09 | 5.32 |
| 2024-04-08 | 6.56 |
| 2024-04-05 | 5.32 |
| 2024-04-03 | 5.32 |
| 2024-04-02 | 5.32 |
| 2024-03-28 | 4.70 |
| 2024-03-27 | 5.94 |
| 2024-03-26 | 7.80 |
| 2024-03-25 | 10.28 |
| 2024-03-22 | 12.14 |
| 2024-03-21 | 12.14 |
| 2024-03-20 | 9.04 |
| 2024-03-19 | 2.22 |
| 2024-03-18 | -0.25 |
| 2024-03-15 | -0.25 |
| 2024-03-14 | -0.25 |
| 2024-03-13 | 0.98 |
| 2024-03-12 | 1.60 |
| 2024-03-11 | -0.25 |
| 2024-03-08 | 1.60 |
| 2024-03-07 | -0.25 |
| 2024-03-06 | 0.36 |
| 2024-03-05 | -0.25 |
| 2024-03-04 | 0.36 |
| 2024-03-01 | 2.22 |
| 2024-02-29 | 2.84 |
| 2024-02-28 | 2.22 |
| 2024-02-27 | -5.83 |
| 2024-02-26 | -6.45 |
| 2024-02-23 | -4.59 |
| 2024-02-22 | -6.45 |
| 2024-02-21 | -7.07 |
| 2024-02-20 | -11.41 |
| 2024-02-19 | -10.79 |
| 2024-02-16 | -12.03 |
| 2024-02-15 | -13.88 |
| 2024-02-14 | -13.88 |
| 2024-02-09 | -13.26 |
| 2024-02-08 | -12.03 |
| 2024-02-07 | -12.03 |
| 2024-02-06 | -11.41 |
| 2024-02-05 | -13.26 |
| 2024-02-02 | -12.03 |
| 2024-02-01 | -12.03 |
| 2024-01-31 | -12.65 |
| 2024-01-30 | -13.26 |
| 2024-01-29 | -11.41 |
| 2024-01-26 | -13.26 |
| 2024-01-25 | -11.41 |
| 2024-01-24 | -12.03 |
| 2024-01-23 | -13.26 |
| 2024-01-22 | -15.74 |
| 2024-01-19 | -13.26 |
| 2024-01-18 | -13.88 |
| 2024-01-17 | -13.26 |
| 2024-01-16 | -12.65 |
| 2024-01-15 | -12.03 |
| 2024-01-12 | -13.88 |
| 2024-01-11 | -13.26 |
| 2024-01-10 | -12.65 |
| 2024-01-09 | -12.03 |
| 2024-01-08 | -13.26 |
| 2024-01-05 | -11.41 |
| 2024-01-04 | -11.41 |
| 2024-01-03 | -10.79 |
| 2024-01-02 | -14.50 |
| 2023-12-29 | -15.74 |
| 2023-12-28 | -16.98 |
| 2023-12-27 | -19.46 |
| 2023-12-22 | -16.98 |
| 2023-12-21 | -17.60 |
| 2023-12-20 | -20.08 |
| 2023-12-19 | -20.08 |
| 2023-12-18 | -20.08 |
| 2023-12-15 | -20.08 |
| 2023-12-14 | -20.08 |
| 2023-12-13 | -20.08 |
| 2023-12-12 | -20.08 |
| 2023-12-11 | -19.46 |
| 2023-12-08 | -19.46 |
| 2023-12-07 | -20.70 |
| 2023-12-06 | -20.08 |
| 2023-12-05 | -19.46 |
| 2023-12-04 | -18.84 |
| 2023-12-01 | -18.22 |
| 2023-11-30 | -16.98 |
| 2023-11-29 | -17.60 |
| 2023-11-28 | -16.98 |
| 2023-11-27 | -16.98 |
| 2023-11-24 | -16.36 |
| 2023-11-23 | -16.98 |
| 2023-11-22 | -15.74 |
| 2023-11-21 | -15.74 |
| 2023-11-20 | -15.74 |
| 2023-11-17 | -16.98 |
| 2023-11-16 | -16.98 |
| 2023-11-15 | -16.36 |
| 2023-11-14 | -16.36 |
| 2023-11-13 | -16.98 |
| 2023-11-10 | -15.74 |
| 2023-11-09 | -16.98 |
| 2023-11-08 | -15.74 |
| 2023-11-07 | -15.74 |
| 2023-11-06 | -14.50 |
| 2023-11-03 | -15.12 |
| 2023-11-02 | -15.74 |
| 2023-11-01 | -16.36 |
| 2023-10-31 | -16.98 |
| 2023-10-30 | -14.50 |
| 2023-10-27 | -13.88 |
| 2023-10-26 | -16.98 |
| 2023-10-25 | -15.12 |
| 2023-10-24 | -16.98 |
| 2023-10-20 | -18.22 |
| 2023-10-19 | -16.36 |
| 2023-10-18 | -16.36 |
| 2023-10-17 | -15.74 |
| 2023-10-16 | -15.12 |
| 2023-10-13 | -15.12 |
| 2023-10-12 | -12.03 |
| 2023-10-11 | -14.50 |
| 2023-10-10 | -15.12 |
| 2023-10-09 | -14.50 |
| 2023-10-06 | -14.50 |
| 2023-10-05 | -13.26 |
| 2023-10-04 | -15.74 |
| 2023-10-03 | -13.88 |
| 2023-09-29 | -13.26 |
| 2023-09-28 | -15.12 |
| 2023-09-27 | -15.74 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -14.50 |
| 2023-09-22 | -13.88 |
| 2023-09-21 | -13.88 |
| 2023-09-20 | -12.05 |
| 2023-09-19 | -13.24 |
| 2023-09-18 | -13.84 |
| 2023-09-15 | -10.27 |
| 2023-09-14 | -10.86 |
| 2023-09-13 | -10.86 |
| 2023-09-12 | -10.27 |
| 2023-09-11 | -10.27 |
| 2023-09-07 | -9.08 |
| 2023-09-06 | -10.86 |
| 2023-09-05 | -10.27 |
| 2023-09-04 | -9.68 |
| 2023-08-31 | -10.27 |
| 2023-08-30 | -7.89 |
| 2023-08-29 | -9.68 |
| 2023-08-28 | -7.89 |
| 2023-08-25 | -10.86 |
| 2023-08-24 | -9.68 |
| 2023-08-23 | -8.49 |
| 2023-08-22 | -8.49 |
| 2023-08-21 | -12.05 |
| 2023-08-18 | -4.33 |
| 2023-08-17 | -4.33 |
| 2023-08-16 | -3.14 |
| 2023-08-15 | -1.95 |
| 2023-08-14 | -1.95 |
| 2023-08-11 | -1.36 |
| 2023-08-10 | 1.02 |
| 2023-08-09 | 1.61 |
| 2023-08-08 | 1.61 |
| 2023-08-07 | 2.21 |
| 2023-08-04 | 2.21 |
| 2023-08-03 | 2.21 |
| 2023-08-02 | 2.21 |
| 2023-08-01 | 3.99 |
| 2023-07-31 | 3.99 |
| 2023-07-28 | 2.21 |
| 2023-07-27 | 3.99 |
| 2023-07-26 | 3.99 |
| 2023-07-25 | 3.99 |
| 2023-07-24 | 3.99 |
| 2023-07-21 | 3.99 |
| 2023-07-20 | 3.40 |
| 2023-07-19 | 3.40 |
| 2023-07-18 | 2.80 |
| 2023-07-14 | 2.80 |
| 2023-07-13 | 3.40 |
| 2023-07-12 | 1.61 |
| 2023-07-11 | 4.59 |
| 2023-07-10 | 5.77 |
| 2023-07-07 | 4.59 |
| 2023-07-06 | 3.99 |
| 2023-07-05 | 5.77 |
| 2023-07-04 | 3.99 |
| 2023-07-03 | 5.18 |
| 2023-06-30 | 3.40 |
| 2023-06-29 | 3.99 |
| 2023-06-28 | 3.99 |
| 2023-06-27 | 3.99 |
| 2023-06-26 | 2.21 |
| 2023-06-23 | 3.99 |
| 2023-06-21 | 7.56 |
| 2023-06-20 | 7.56 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 7.56 |
| 2023-06-15 | 6.96 |
| 2023-06-14 | 6.96 |
| 2023-06-13 | 7.56 |
| 2023-06-12 | 7.56 |
| 2023-06-09 | 7.56 |
| 2023-06-08 | 6.37 |
| 2023-06-07 | 5.18 |
| 2023-06-06 | 3.40 |
| 2023-06-05 | 3.40 |
| 2023-06-02 | 5.77 |
| 2023-06-01 | 2.21 |
| 2023-05-31 | 6.37 |
| 2023-05-30 | 6.96 |
| 2023-05-29 | 6.96 |
| 2023-05-25 | 6.37 |
| 2023-05-24 | 10.53 |
| 2023-05-23 | 12.91 |
| 2023-05-22 | 13.68 |
| 2023-05-19 | 13.68 |
| 2023-05-18 | 13.68 |
| 2023-05-17 | 14.27 |
| 2023-05-16 | 13.68 |
| 2023-05-15 | 15.43 |
| 2023-05-12 | 14.85 |
| 2023-05-11 | 16.60 |
| 2023-05-10 | 16.60 |
| 2023-05-09 | 16.02 |
| 2023-05-08 | 15.43 |
| 2023-05-05 | 16.02 |
| 2023-05-04 | 16.60 |
| 2023-05-03 | 16.60 |
| 2023-05-02 | 14.85 |
| 2023-04-28 | 14.85 |
| 2023-04-27 | 14.85 |
| 2023-04-26 | 14.85 |
| 2023-04-25 | 16.60 |
| 2023-04-24 | 17.77 |
| 2023-04-21 | 20.10 |
| 2023-04-20 | 16.60 |
| 2023-04-19 | 18.93 |
| 2023-04-18 | 18.93 |
| 2023-04-17 | 18.93 |
| 2023-04-14 | 16.60 |
| 2023-04-13 | 17.77 |
| 2023-04-12 | 15.43 |
| 2023-04-11 | 14.27 |
| 2023-04-06 | 16.02 |
| 2023-04-04 | 14.27 |
| 2023-04-03 | 12.52 |
| 2023-03-31 | 9.02 |
| 2023-03-30 | 9.60 |
| 2023-03-29 | 11.35 |
| 2023-03-28 | 9.60 |
| 2023-03-27 | 10.77 |
| 2023-03-24 | 9.60 |
| 2023-03-23 | 9.60 |
| 2023-03-22 | 12.52 |
| 2023-03-21 | 13.10 |
| 2023-03-20 | 7.27 |
| 2023-03-17 | 12.52 |
| 2023-03-16 | 13.68 |
| 2023-03-15 | 16.60 |
| 2023-03-14 | 14.85 |
| 2023-03-13 | 16.02 |
| 2023-03-10 | 14.85 |
| 2023-03-09 | 18.35 |
| 2023-03-08 | 22.43 |
| 2023-03-07 | 21.26 |
| 2023-03-06 | 21.85 |
| 2023-03-03 | 22.43 |
| 2023-03-02 | 22.43 |
| 2023-03-01 | 21.85 |
| 2023-02-28 | 20.10 |
| 2023-02-27 | 20.68 |
| 2023-02-24 | 21.26 |
| 2023-02-23 | 23.01 |
| 2023-02-22 | 22.43 |
| 2023-02-21 | 22.43 |
| 2023-02-20 | 22.43 |
| 2023-02-17 | 23.01 |
| 2023-02-16 | 23.01 |
| 2023-02-15 | 20.68 |
| 2023-02-14 | 20.68 |
| 2023-02-13 | 20.68 |
| 2023-02-10 | 21.85 |
| 2023-02-09 | 24.18 |
| 2023-02-08 | 23.60 |
| 2023-02-07 | 24.18 |
| 2023-02-06 | 20.68 |
| 2023-02-03 | 21.26 |
| 2023-02-02 | 25.34 |
| 2023-02-01 | 25.93 |
| 2023-01-31 | 25.93 |
| 2023-01-30 | 28.84 |
| 2023-01-27 | 31.76 |
| 2023-01-26 | 34.09 |
| 2023-01-20 | 30.01 |
| 2023-01-19 | 25.93 |
| 2023-01-18 | 23.01 |
| 2023-01-17 | 25.93 |
| 2023-01-16 | 26.51 |
| 2023-01-13 | 23.60 |
| 2023-01-12 | 22.43 |
| 2023-01-11 | 22.43 |
| 2023-01-10 | 23.60 |
| 2023-01-09 | 22.43 |
| 2023-01-06 | 21.26 |
| 2023-01-05 | 20.10 |
| 2023-01-04 | 20.10 |
| 2023-01-03 | 18.93 |
| 2022-12-30 | 12.52 |
| 2022-12-29 | 12.52 |
| 2022-12-28 | 13.10 |
| 2022-12-23 | 11.94 |
| 2022-12-22 | 11.94 |
| 2022-12-21 | 11.94 |
| 2022-12-20 | 10.19 |
| 2022-12-19 | 13.68 |
| 2022-12-16 | 17.77 |
| 2022-12-15 | 17.18 |
| 2022-12-14 | 20.10 |
| 2022-12-13 | 21.85 |
| 2022-12-12 | 20.10 |
| 2022-12-09 | 17.77 |
| 2022-12-08 | 18.35 |
| 2022-12-07 | 13.68 |
| 2022-12-06 | 18.35 |
| 2022-12-05 | 9.60 |
| 2022-12-02 | 5.52 |
| 2022-12-01 | 4.36 |
| 2022-11-30 | 4.94 |
| 2022-11-29 | 4.36 |
| 2022-11-28 | 1.44 |
| 2022-11-25 | 3.19 |
| 2022-11-24 | 0.86 |
| 2022-11-23 | -0.31 |
| 2022-11-22 | -0.89 |
| 2022-11-21 | -0.31 |
| 2022-11-18 | 1.44 |
| 2022-11-17 | 2.61 |
| 2022-11-16 | 0.86 |
| 2022-11-15 | 0.28 |
| 2022-11-14 | -4.97 |
| 2022-11-11 | -6.72 |
| 2022-11-10 | -9.05 |
| 2022-11-09 | -6.72 |
| 2022-11-08 | -10.22 |
| 2022-11-07 | -10.22 |
| 2022-11-04 | -12.55 |
| 2022-11-03 | -15.47 |
| 2022-11-02 | -13.13 |
| 2022-11-01 | -14.30 |
| 2022-10-31 | -15.47 |
| 2022-10-28 | -11.97 |
| 2022-10-27 | -9.05 |
| 2022-10-26 | -9.05 |
| 2022-10-25 | -9.05 |
| 2022-10-24 | -7.30 |
| 2022-10-21 | -4.97 |
| 2022-10-20 | -5.55 |
| 2022-10-19 | -6.14 |
| 2022-10-18 | -6.72 |
| 2022-10-17 | -5.55 |
| 2022-10-14 | -9.05 |
| 2022-10-13 | -9.64 |
| 2022-10-12 | -8.47 |
| 2022-10-11 | -11.38 |
| 2022-10-10 | -10.22 |
| 2022-10-07 | -9.64 |
| 2022-10-06 | -7.30 |
| 2022-10-05 | -9.05 |
| 2022-10-03 | -9.64 |
| 2022-09-30 | -11.38 |
| 2022-09-29 | -13.13 |
| 2022-09-28 | -10.22 |
| 2022-09-27 | -2.64 |
| 2022-09-26 | -1.47 |
| 2022-09-23 | 3.77 |
| 2022-09-22 | 10.19 |
| 2022-09-21 | 13.10 |
| 2022-09-20 | 15.43 |
| 2022-09-19 | 16.60 |
| 2022-09-16 | 17.77 |
| 2022-09-15 | 20.68 |
| 2022-09-14 | 22.43 |
| 2022-09-13 | 23.60 |
| 2022-09-09 | 25.93 |
| 2022-09-08 | 24.76 |
| 2022-09-07 | 23.60 |
| 2022-09-06 | 27.09 |
| 2022-09-05 | 28.26 |
| 2022-09-02 | 28.26 |
| 2022-09-01 | 28.26 |
| 2022-08-31 | 29.03 |
| 2022-08-30 | 28.47 |
| 2022-08-29 | 28.47 |
| 2022-08-26 | 29.03 |
| 2022-08-25 | 28.47 |
| 2022-08-24 | 25.64 |
| 2022-08-23 | 29.60 |
| 2022-08-22 | 30.17 |
| 2022-08-19 | 30.17 |
| 2022-08-18 | 32.99 |
| 2022-08-17 | 34.69 |
| 2022-08-16 | 35.26 |
| 2022-08-15 | 34.69 |
| 2022-08-12 | 32.43 |
| 2022-08-11 | 31.30 |
| 2022-08-10 | 29.03 |
| 2022-08-09 | 33.56 |
| 2022-08-08 | 34.13 |
| 2022-08-05 | 33.56 |
| 2022-08-04 | 34.13 |
| 2022-08-03 | 34.69 |
| 2022-08-02 | 35.26 |
| 2022-08-01 | 37.52 |
| 2022-07-29 | 36.39 |
| 2022-07-28 | 36.39 |
| 2022-07-27 | 36.96 |
| 2022-07-26 | 36.96 |
| 2022-07-25 | 36.39 |
| 2022-07-22 | 37.52 |
| 2022-07-21 | 37.52 |
| 2022-07-20 | 37.52 |
| 2022-07-19 | 38.65 |
| 2022-07-18 | 36.39 |
| 2022-07-15 | 36.39 |
| 2022-07-14 | 38.09 |
| 2022-07-13 | 38.65 |
| 2022-07-12 | 39.79 |
| 2022-07-11 | 39.79 |
| 2022-07-08 | 40.35 |
| 2022-07-07 | 43.18 |
| 2022-07-06 | 39.79 |
| 2022-07-05 | 40.92 |
| 2022-07-04 | 42.62 |
| 2022-06-30 | 41.48 |
| 2022-06-29 | 38.65 |
| 2022-06-28 | 37.52 |
| 2022-06-27 | 35.82 |
| 2022-06-24 | 35.82 |
| 2022-06-23 | 35.26 |
| 2022-06-22 | 33.56 |
| 2022-06-21 | 34.69 |
| 2022-06-20 | 36.39 |
| 2022-06-17 | 31.86 |
| 2022-06-16 | 35.82 |
| 2022-06-15 | 35.26 |
| 2022-06-14 | 37.52 |
| 2022-06-13 | 36.96 |
| 2022-06-10 | 36.96 |
| 2022-06-09 | 36.96 |
| 2022-06-08 | 37.52 |
| 2022-06-07 | 36.39 |
| 2022-06-06 | 36.96 |
| 2022-06-02 | 37.52 |
| 2022-06-01 | 36.96 |
| 2022-05-31 | 36.39 |
| 2022-05-30 | 37.52 |
| 2022-05-27 | 37.52 |
| 2022-05-26 | 38.65 |
| 2022-05-25 | 36.96 |
| 2022-05-24 | 37.52 |
| 2022-05-23 | 38.09 |
| 2022-05-20 | 40.35 |
| 2022-05-19 | 39.79 |
| 2022-05-18 | 38.09 |
| 2022-05-17 | 38.09 |
| 2022-05-16 | 39.22 |
| 2022-05-13 | 41.48 |
| 2022-05-12 | 42.05 |
| 2022-05-11 | 41.48 |
| 2022-05-10 | 45.45 |
| 2022-05-06 | 47.14 |
| 2022-05-05 | 48.84 |
| 2022-05-04 | 49.41 |
| 2022-05-03 | 48.34 |
| 2022-04-29 | 47.80 |
| 2022-04-28 | 45.65 |
| 2022-04-27 | 48.88 |
| 2022-04-26 | 49.42 |
| 2022-04-25 | 51.04 |
| 2022-04-22 | 51.04 |
| 2022-04-21 | 51.04 |
| 2022-04-20 | 50.50 |
| 2022-04-19 | 52.66 |
| 2022-04-14 | 54.28 |
| 2022-04-13 | 52.66 |
| 2022-04-12 | 52.66 |
| 2022-04-11 | 53.74 |
| 2022-04-08 | 54.82 |
| 2022-04-07 | 52.66 |
| 2022-04-06 | 53.74 |
| 2022-04-04 | 52.66 |
| 2022-04-01 | 51.04 |
| 2022-03-31 | 50.50 |
| 2022-03-30 | 50.50 |
| 2022-03-29 | 52.12 |
| 2022-03-28 | 49.96 |
| 2022-03-25 | 52.66 |
| 2022-03-24 | 51.58 |
| 2022-03-23 | 53.20 |
| 2022-03-22 | 51.58 |
| 2022-03-21 | 46.72 |
| 2022-03-18 | 50.50 |
| 2022-03-17 | 51.04 |
| 2022-03-16 | 49.96 |
| 2022-03-15 | 45.65 |
| 2022-03-14 | 49.42 |
| 2022-03-11 | 51.04 |
| 2022-03-10 | 51.58 |
| 2022-03-09 | 49.96 |
| 2022-03-08 | 48.88 |
| 2022-03-07 | 52.12 |
| 2022-03-04 | 52.12 |
| 2022-03-03 | 52.12 |
| 2022-03-02 | 52.12 |
| 2022-03-01 | 54.28 |
| 2022-02-28 | 53.74 |
| 2022-02-25 | 52.12 |
| 2022-02-24 | 52.66 |
| 2022-02-23 | 53.74 |
| 2022-02-22 | 52.12 |
| 2022-02-21 | 53.74 |
| 2022-02-18 | 54.82 |
| 2022-02-17 | 54.28 |
| 2022-02-16 | 54.28 |
| 2022-02-15 | 55.36 |
| 2022-02-14 | 54.82 |
| 2022-02-11 | 56.97 |
| 2022-02-10 | 56.43 |
| 2022-02-09 | 54.82 |
| 2022-02-08 | 53.74 |
| 2022-02-07 | 52.66 |
| 2022-02-04 | 51.58 |
| 2022-01-31 | 51.04 |
| 2022-01-28 | 49.96 |
| 2022-01-27 | 50.50 |
| 2022-01-26 | 49.96 |
| 2022-01-25 | 50.50 |
| 2022-01-24 | 51.04 |
| 2022-01-21 | 50.50 |
| 2022-01-20 | 51.04 |
| 2022-01-19 | 49.96 |
| 2022-01-18 | 49.96 |
| 2022-01-17 | 49.96 |
| 2022-01-14 | 49.42 |
| 2022-01-13 | 47.80 |
| 2022-01-12 | 48.34 |
| 2022-01-11 | 48.34 |
| 2022-01-10 | 48.34 |
| 2022-01-07 | 48.88 |
| 2022-01-06 | 48.88 |
| 2022-01-05 | 48.88 |
| 2022-01-04 | 48.34 |
| 2022-01-03 | 48.34 |
| 2021-12-31 | 47.80 |
| 2021-12-30 | 45.65 |
| 2021-12-29 | 46.18 |
| 2021-12-28 | 47.26 |
| 2021-12-24 | 48.34 |
| 2021-12-23 | 49.42 |
| 2021-12-22 | 49.96 |
| 2021-12-21 | 49.42 |
| 2021-12-20 | 49.96 |
| 2021-12-17 | 50.50 |
| 2021-12-16 | 51.04 |
| 2021-12-15 | 51.58 |
| 2021-12-14 | 51.04 |
| 2021-12-13 | 51.04 |
| 2021-12-10 | 52.12 |
| 2021-12-09 | 52.12 |
| 2021-12-08 | 51.04 |
| 2021-12-07 | 51.58 |
| 2021-12-06 | 49.96 |
| 2021-12-03 | 51.04 |
| 2021-12-02 | 51.04 |
| 2021-12-01 | 49.42 |
| 2021-11-30 | 51.58 |
| 2021-11-29 | 50.50 |
| 2021-11-26 | 52.12 |
| 2021-11-25 | 51.58 |
| 2021-11-24 | 51.58 |
| 2021-11-23 | 51.58 |
| 2021-11-22 | 52.66 |
| 2021-11-19 | 52.12 |
| 2021-11-18 | 51.04 |
| 2021-11-17 | 52.12 |
| 2021-11-16 | 51.58 |
| 2021-11-15 | 51.58 |
| 2021-11-12 | 52.12 |
| 2021-11-11 | 51.58 |
| 2021-11-10 | 51.58 |
| 2021-11-09 | 52.66 |
| 2021-11-08 | 52.66 |
| 2021-11-05 | 52.66 |
| 2021-11-04 | 52.66 |
| 2021-11-03 | 53.20 |
| 2021-11-02 | 52.66 |
| 2021-11-01 | 52.12 |
| 2021-10-29 | 53.20 |
| 2021-10-28 | 52.66 |
| 2021-10-27 | 52.12 |
| 2021-10-26 | 53.74 |
| 2021-10-25 | 54.28 |
| 2021-10-22 | 53.74 |
| 2021-10-21 | 53.20 |
| 2021-10-20 | 51.58 |
| 2021-10-19 | 54.28 |
| 2021-10-18 | 53.74 |
| 2021-10-15 | 53.74 |
| 2021-10-12 | 53.20 |
| 2021-10-11 | 53.20 |
| 2021-10-08 | 51.58 |
| 2021-10-07 | 53.74 |
| 2021-10-06 | 54.28 |
| 2021-10-05 | 52.66 |
| 2021-10-04 | 53.20 |
| 2021-09-30 | 53.20 |
| 2021-09-29 | 51.04 |
| 2021-09-28 | 48.88 |
| 2021-09-27 | 50.50 |
| 2021-09-24 | 53.20 |
| 2021-09-23 | 54.28 |
| 2021-09-21 | 51.04 |
| 2021-09-20 | 49.42 |
| 2021-09-17 | 51.58 |
| 2021-09-16 | 55.36 |
| 2021-09-15 | 58.05 |
| 2021-09-14 | 59.13 |
| 2021-09-13 | 59.13 |
| 2021-09-10 | 58.59 |
| 2021-09-09 | 58.59 |
| 2021-09-08 | 58.59 |
| 2021-09-07 | 59.13 |
| 2021-09-06 | 56.43 |
| 2021-09-03 | 56.43 |
| 2021-09-02 | 55.36 |
| 2021-09-01 | 55.81 |
| 2021-08-31 | 54.26 |
| 2021-08-30 | 55.81 |
| 2021-08-27 | 53.22 |
| 2021-08-26 | 52.70 |
| 2021-08-25 | 53.22 |
| 2021-08-24 | 52.70 |
| 2021-08-23 | 53.74 |
| 2021-08-20 | 51.14 |
| 2021-08-19 | 50.62 |
| 2021-08-18 | 51.14 |
| 2021-08-17 | 51.14 |
| 2021-08-16 | 50.62 |
| 2021-08-13 | 51.66 |
| 2021-08-12 | 53.74 |
| 2021-08-11 | 54.26 |
| 2021-08-10 | 48.02 |
| 2021-08-09 | 50.10 |
| 2021-08-06 | 51.66 |
| 2021-08-05 | 49.06 |
| 2021-08-04 | 49.58 |
| 2021-08-03 | 52.70 |
| 2021-08-02 | 51.66 |
| 2021-07-30 | 51.66 |
| 2021-07-29 | 51.66 |
| 2021-07-28 | 50.10 |
| 2021-07-27 | 48.02 |
| 2021-07-26 | 49.58 |
| 2021-07-23 | 57.37 |
| 2021-07-22 | 57.37 |
| 2021-07-21 | 50.62 |
| 2021-07-20 | 49.58 |
| 2021-07-19 | 51.66 |
| 2021-07-16 | 51.66 |
| 2021-07-15 | 50.10 |
| 2021-07-14 | 50.10 |
| 2021-07-13 | 52.70 |
| 2021-07-12 | 52.18 |
| 2021-07-09 | 48.02 |
| 2021-07-08 | 48.54 |
| 2021-07-07 | 50.62 |
| 2021-07-06 | 50.10 |
| 2021-07-05 | 49.06 |
| 2021-07-02 | 50.10 |
| 2021-06-30 | 53.22 |
| 2021-06-29 | 51.66 |
| 2021-06-28 | 52.70 |
| 2021-06-25 | 53.22 |
| 2021-06-24 | 54.26 |
| 2021-06-23 | 54.78 |
| 2021-06-22 | 55.81 |
| 2021-06-21 | 54.78 |
| 2021-06-18 | 50.62 |
| 2021-06-17 | 55.81 |
| 2021-06-16 | 56.33 |
| 2021-06-15 | 55.30 |
| 2021-06-11 | 55.81 |
| 2021-06-10 | 55.30 |
| 2021-06-09 | 55.81 |
| 2021-06-08 | 53.22 |
| 2021-06-07 | 53.74 |
| 2021-06-04 | 54.78 |
| 2021-06-03 | 53.74 |
| 2021-06-02 | 54.26 |
| 2021-06-01 | 54.26 |
| 2021-05-31 | 54.26 |
| 2021-05-28 | 55.81 |
| 2021-05-27 | 54.26 |
| 2021-05-26 | 55.81 |
| 2021-05-25 | 55.30 |
| 2021-05-24 | 55.81 |
| 2021-05-21 | 53.74 |
| 2021-05-20 | 54.78 |
| 2021-05-18 | 53.74 |
| 2021-05-17 | 54.26 |
| 2021-05-14 | 55.30 |
| 2021-05-13 | 56.85 |
| 2021-05-12 | 58.41 |
| 2021-05-11 | 59.45 |
| 2021-05-10 | 61.01 |
| 2021-05-07 | 59.97 |
| 2021-05-06 | 59.97 |
| 2021-05-05 | 59.97 |
| 2021-05-04 | 58.93 |
| 2021-05-03 | 55.33 |
| 2021-04-30 | 54.83 |
| 2021-04-29 | 56.33 |
| 2021-04-28 | 54.83 |
| 2021-04-27 | 54.33 |
| 2021-04-26 | 55.33 |
| 2021-04-23 | 52.82 |
| 2021-04-22 | 52.82 |
| 2021-04-21 | 50.82 |
| 2021-04-20 | 50.82 |
| 2021-04-19 | 51.32 |
| 2021-04-16 | 49.82 |
| 2021-04-15 | 49.32 |
| 2021-04-14 | 47.31 |
| 2021-04-13 | 48.31 |
| 2021-04-12 | 48.31 |
| 2021-04-09 | 48.31 |
| 2021-04-08 | 47.81 |
| 2021-04-07 | 49.82 |
| 2021-04-01 | 49.82 |
| 2021-03-31 | 49.82 |
| 2021-03-30 | 49.32 |
| 2021-03-29 | 51.32 |
| 2021-03-26 | 50.82 |
| 2021-03-25 | 51.32 |
| 2021-03-24 | 51.82 |
| 2021-03-23 | 61.34 |
| 2021-03-22 | 63.35 |
| 2021-03-19 | 63.85 |
| 2021-03-18 | 61.84 |
| 2021-03-17 | 69.86 |
| 2021-03-16 | 72.87 |
| 2021-03-15 | 78.88 |
| 2021-03-12 | 76.87 |
| 2021-03-11 | 78.88 |
| 2021-03-10 | 67.85 |
| 2021-03-09 | 59.84 |
| 2021-03-08 | 62.84 |
| 2021-03-05 | 63.35 |
| 2021-03-04 | 63.35 |
| 2021-03-03 | 67.85 |
| 2021-03-02 | 60.84 |
| 2021-03-01 | 64.85 |
| 2021-02-26 | 62.34 |
| 2021-02-25 | 67.35 |
| 2021-02-24 | 57.83 |
| 2021-02-23 | 51.82 |
| 2021-02-22 | 44.31 |
| 2021-02-19 | 43.30 |
| 2021-02-18 | 42.80 |
| 2021-02-17 | 43.30 |
| 2021-02-16 | 42.30 |
| 2021-02-11 | 43.80 |
| 2021-02-10 | 41.80 |
| 2021-02-09 | 44.31 |
| 2021-02-08 | 44.31 |
| 2021-02-05 | 44.31 |
| 2021-02-04 | 43.30 |
| 2021-02-03 | 42.80 |
| 2021-02-02 | 44.31 |
| 2021-02-01 | 43.80 |
| 2021-01-29 | 42.80 |
| 2021-01-28 | 44.81 |
| 2021-01-27 | 45.81 |
| 2021-01-26 | 44.31 |
| 2021-01-25 | 46.31 |
| 2021-01-22 | 42.80 |
| 2021-01-21 | 37.79 |
| 2021-01-20 | 37.40 |
| 2021-01-19 | 36.44 |
| 2021-01-18 | 36.44 |
| 2021-01-15 | 37.40 |
| 2021-01-14 | 38.36 |
| 2021-01-13 | 38.36 |
| 2021-01-12 | 36.44 |
| 2021-01-11 | 37.40 |
| 2021-01-08 | 36.92 |
| 2021-01-07 | 36.92 |
| 2021-01-06 | 37.88 |
| 2021-01-05 | 42.20 |
| 2021-01-04 | 27.79 |
| 2020-12-31 | 25.39 |
| 2020-12-30 | 24.43 |
| 2020-12-29 | 24.91 |
| 2020-12-28 | 24.43 |
| 2020-12-24 | 23.95 |
| 2020-12-23 | 23.95 |
| 2020-12-22 | 20.58 |
| 2020-12-21 | 24.91 |
| 2020-12-18 | 25.39 |
| 2020-12-17 | 23.95 |
| 2020-12-16 | 25.39 |
| 2020-12-15 | 22.98 |
| 2020-12-14 | 25.87 |
| 2020-12-11 | 25.87 |
| 2020-12-10 | 26.35 |
| 2020-12-09 | 24.91 |
| 2020-12-08 | 24.91 |
| 2020-12-07 | 23.95 |
| 2020-12-04 | 25.39 |
| 2020-12-03 | 24.43 |
| 2020-12-02 | 22.98 |
| 2020-12-01 | 22.98 |
| 2020-11-30 | 21.06 |
| 2020-11-27 | 20.58 |
| 2020-11-26 | 20.10 |
| 2020-11-25 | 19.14 |
| 2020-11-24 | 19.14 |
| 2020-11-23 | 19.14 |
| 2020-11-20 | 19.14 |
| 2020-11-19 | 17.22 |
| 2020-11-18 | 18.66 |
| 2020-11-17 | 18.66 |
| 2020-11-16 | 19.62 |
| 2020-11-13 | 20.10 |
| 2020-11-12 | 17.70 |
| 2020-11-11 | 18.66 |
| 2020-11-10 | 11.94 |
| 2020-11-09 | 8.57 |
| 2020-11-06 | 9.05 |
| 2020-11-05 | 8.57 |
| 2020-11-04 | 7.13 |
| 2020-11-03 | 9.53 |
| 2020-11-02 | 8.09 |
| 2020-10-30 | 8.09 |
| 2020-10-29 | 8.57 |
| 2020-10-28 | 7.61 |
| 2020-10-27 | 9.53 |
| 2020-10-23 | 12.90 |
| 2020-10-22 | 12.90 |
| 2020-10-21 | 12.42 |
| 2020-10-20 | 14.34 |
| 2020-10-19 | 13.86 |
| 2020-10-16 | 12.42 |
| 2020-10-15 | 10.97 |
| 2020-10-14 | 11.45 |
| 2020-10-12 | 10.49 |
| 2020-10-09 | 7.13 |
| 2020-10-08 | 8.57 |
| 2020-10-07 | 10.49 |
| 2020-10-06 | 11.45 |
| 2020-10-05 | 13.86 |
| 2020-09-30 | 14.34 |
| 2020-09-29 | 15.30 |
| 2020-09-28 | 15.30 |
| 2020-09-25 | 15.78 |
| 2020-09-24 | 17.22 |
| 2020-09-23 | 18.18 |
| 2020-09-22 | 21.06 |
| 2020-09-21 | 22.02 |
| 2020-09-18 | 22.02 |
| 2020-09-17 | 22.98 |
| 2020-09-16 | 23.46 |
| 2020-09-15 | 23.46 |
| 2020-09-14 | 22.98 |
| 2020-09-11 | 23.46 |
| 2020-09-10 | 23.95 |
| 2020-09-09 | 24.43 |
| 2020-09-08 | 21.54 |
| 2020-09-07 | 21.54 |
| 2020-09-04 | 20.58 |
| 2020-09-03 | 22.02 |
| 2020-09-02 | 22.98 |
| 2020-09-01 | 22.98 |
| 2020-08-31 | 22.02 |
| 2020-08-28 | 22.02 |
| 2020-08-27 | 22.50 |
| 2020-08-26 | 24.43 |
| 2020-08-25 | 24.43 |
| 2020-08-24 | 24.91 |
| 2020-08-21 | 24.43 |
| 2020-08-20 | 22.98 |
| 2020-08-19 | 23.95 |
| 2020-08-18 | 23.95 |
| 2020-08-17 | 24.91 |
| 2020-08-14 | 23.46 |
| 2020-08-13 | 23.95 |
| 2020-08-12 | 26.83 |
| 2020-08-11 | 26.83 |
| 2020-08-10 | 25.39 |
| 2020-08-07 | 24.91 |
| 2020-08-06 | 24.43 |
| 2020-08-05 | 24.91 |
| 2020-08-04 | 24.91 |
| 2020-08-03 | 23.46 |
| 2020-07-31 | 19.62 |
| 2020-07-30 | 21.54 |
| 2020-07-29 | 22.02 |
| 2020-07-28 | 22.50 |
| 2020-07-27 | 24.43 |
| 2020-07-24 | 25.87 |
| 2020-07-23 | 29.23 |
| 2020-07-22 | 29.23 |
| 2020-07-21 | 27.79 |
| 2020-07-20 | 27.31 |
| 2020-07-17 | 27.79 |
| 2020-07-16 | 26.83 |
| 2020-07-15 | 29.71 |
| 2020-07-14 | 28.27 |
| 2020-07-13 | 29.71 |
| 2020-07-10 | 30.19 |
| 2020-07-09 | 30.19 |
| 2020-07-08 | 32.11 |
| 2020-07-07 | 32.11 |
| 2020-07-06 | 31.15 |
| 2020-07-03 | 27.79 |
| 2020-07-02 | 28.27 |
| 2020-06-30 | 28.75 |
| 2020-06-29 | 27.31 |
| 2020-06-26 | 29.23 |
| 2020-06-24 | 28.27 |
| 2020-06-23 | 28.27 |
| 2020-06-22 | 29.23 |
| 2020-06-19 | 29.71 |
| 2020-06-18 | 29.23 |
| 2020-06-17 | 28.75 |
| 2020-06-16 | 28.75 |
| 2020-06-15 | 27.31 |
| 2020-06-12 | 29.71 |
| 2020-06-11 | 30.19 |
| 2020-06-10 | 32.59 |
| 2020-06-09 | 32.59 |
| 2020-06-08 | 32.59 |
| 2020-06-05 | 32.11 |
| 2020-06-04 | 31.15 |
| 2020-06-03 | 30.67 |
| 2020-06-02 | 29.71 |
| 2020-06-01 | 30.67 |
| 2020-05-29 | 29.71 |
| 2020-05-28 | 29.71 |
| 2020-05-27 | 31.63 |
| 2020-05-26 | 34.51 |
| 2020-05-25 | 34.84 |
| 2020-05-22 | 37.15 |
| 2020-05-21 | 42.23 |
| 2020-05-20 | 39.46 |
| 2020-05-19 | 39.92 |
| 2020-05-18 | 39.00 |
| 2020-05-15 | 38.53 |
| 2020-05-14 | 36.69 |
| 2020-05-13 | 37.61 |
| 2020-05-12 | 37.61 |
| 2020-05-11 | 36.23 |
| 2020-05-08 | 32.53 |
| 2020-05-07 | 32.53 |
| 2020-05-06 | 31.61 |
| 2020-05-05 | 31.15 |
| 2020-05-04 | 29.76 |
| 2020-04-29 | 32.99 |
| 2020-04-28 | 30.22 |
| 2020-04-27 | 31.15 |
| 2020-04-24 | 31.15 |
| 2020-04-23 | 31.15 |
| 2020-04-22 | 30.22 |
| 2020-04-21 | 29.30 |
| 2020-04-20 | 31.15 |
| 2020-04-17 | 32.07 |
| 2020-04-16 | 30.22 |
| 2020-04-15 | 32.07 |
| 2020-04-14 | 32.53 |
| 2020-04-09 | 29.30 |
| 2020-04-08 | 27.45 |
| 2020-04-07 | 28.84 |
| 2020-04-06 | 26.07 |
| 2020-04-03 | 25.14 |
| 2020-04-02 | 24.22 |
| 2020-04-01 | 24.22 |
| 2020-03-31 | 25.14 |
| 2020-03-30 | 24.22 |
| 2020-03-27 | 28.38 |
| 2020-03-26 | 28.38 |
| 2020-03-25 | 28.38 |
| 2020-03-24 | 24.22 |
| 2020-03-23 | 20.53 |
| 2020-03-20 | 22.83 |
| 2020-03-19 | 19.60 |
| 2020-03-18 | 30.22 |
| 2020-03-17 | 33.92 |
| 2020-03-16 | 33.92 |
| 2020-03-13 | 34.84 |
| 2020-03-12 | 36.69 |
| 2020-03-11 | 41.31 |
| 2020-03-10 | 42.23 |
| 2020-03-09 | 39.00 |
| 2020-03-06 | 44.54 |
| 2020-03-05 | 47.77 |
| 2020-03-04 | 50.08 |
| 2020-03-03 | 46.38 |
| 2020-03-02 | 43.15 |
| 2020-02-28 | 42.23 |
| 2020-02-27 | 45.46 |
| 2020-02-26 | 41.31 |
| 2020-02-25 | 45.00 |
| 2020-02-24 | 49.62 |
| 2020-02-21 | 51.00 |
| 2020-02-20 | 52.39 |
| 2020-02-19 | 52.39 |
| 2020-02-18 | 53.77 |
| 2020-02-17 | 56.08 |
| 2020-02-14 | 58.85 |
| 2020-02-13 | 57.93 |
| 2020-02-12 | 59.31 |
| 2020-02-11 | 55.16 |
| 2020-02-10 | 54.24 |
| 2020-02-07 | 55.62 |
| 2020-02-06 | 56.08 |
| 2020-02-05 | 56.08 |
| 2020-02-04 | 55.62 |
| 2020-02-03 | 51.00 |
| 2020-01-31 | 54.70 |
| 2020-01-30 | 57.01 |
| 2020-01-29 | 64.39 |
| 2020-01-24 | 69.94 |
| 2020-01-23 | 70.40 |
| 2020-01-22 | 71.78 |
| 2020-01-21 | 72.24 |
| 2020-01-20 | 73.63 |
| 2020-01-17 | 73.63 |
| 2020-01-16 | 72.71 |
| 2020-01-15 | 74.09 |
| 2020-01-14 | 73.17 |
| 2020-01-13 | 74.09 |
| 2020-01-10 | 72.24 |
| 2020-01-09 | 72.71 |
| 2020-01-08 | 72.24 |
| 2020-01-07 | 72.24 |
| 2020-01-06 | 73.17 |
| 2020-01-03 | 74.55 |
| 2020-01-02 | 74.55 |
| 2019-12-31 | 72.24 |
| 2019-12-30 | 72.71 |
| 2019-12-27 | 72.24 |
| 2019-12-24 | 73.63 |
| 2019-12-23 | 74.55 |
| 2019-12-20 | 75.48 |
| 2019-12-19 | 77.32 |
| 2019-12-18 | 75.48 |
| 2019-12-17 | 76.86 |
| 2019-12-16 | 76.86 |
| 2019-12-13 | 74.55 |
| 2019-12-12 | 71.78 |
| 2019-12-11 | 71.78 |
| 2019-12-10 | 70.86 |
| 2019-12-09 | 70.86 |
| 2019-12-06 | 71.78 |
| 2019-12-05 | 71.78 |
| 2019-12-04 | 72.24 |
| 2019-12-03 | 73.63 |
| 2019-12-02 | 73.17 |
| 2019-11-29 | 74.55 |
| 2019-11-28 | 73.63 |
| 2019-11-27 | 75.48 |
| 2019-11-26 | 75.48 |
| 2019-11-25 | 75.02 |
| 2019-11-22 | 74.09 |
| 2019-11-21 | 74.55 |
| 2019-11-20 | 75.94 |
| 2019-11-19 | 75.94 |
| 2019-11-18 | 77.32 |
| 2019-11-15 | 77.79 |
| 2019-11-14 | 78.25 |
| 2019-11-13 | 78.71 |
| 2019-11-12 | 79.17 |
| 2019-11-11 | 78.25 |
| 2019-11-08 | 81.48 |
| 2019-11-07 | 80.56 |
| 2019-11-06 | 80.10 |
| 2019-11-05 | 80.10 |
| 2019-11-04 | 81.02 |
| 2019-11-01 | 83.33 |
| 2019-10-31 | 80.10 |
| 2019-10-30 | 77.79 |
| 2019-10-29 | 75.94 |
| 2019-10-28 | 74.09 |
| 2019-10-25 | 73.63 |
| 2019-10-24 | 73.63 |
| 2019-10-23 | 73.63 |
| 2019-10-22 | 74.09 |
| 2019-10-21 | 74.55 |
| 2019-10-18 | 74.55 |
| 2019-10-17 | 74.55 |
| 2019-10-16 | 74.55 |
| 2019-10-15 | 73.63 |
| 2019-10-14 | 75.02 |
| 2019-10-11 | 74.09 |
| 2019-10-10 | 73.17 |
| 2019-10-09 | 71.78 |
| 2019-10-08 | 72.71 |
| 2019-10-04 | 75.48 |
| 2019-10-03 | 78.71 |
| 2019-10-02 | 78.71 |
| 2019-09-30 | 77.79 |
| 2019-09-27 | 76.86 |
| 2019-09-26 | 75.94 |
| 2019-09-25 | 74.57 |
| 2019-09-24 | 75.46 |
| 2019-09-23 | 76.36 |
| 2019-09-20 | 77.26 |
| 2019-09-19 | 77.26 |
| 2019-09-18 | 77.71 |
| 2019-09-17 | 77.26 |
| 2019-09-16 | 77.71 |
| 2019-09-13 | 79.05 |
| 2019-09-12 | 77.26 |
| 2019-09-11 | 77.71 |
| 2019-09-10 | 77.26 |
| 2019-09-09 | 76.81 |
| 2019-09-06 | 78.16 |
| 2019-09-05 | 76.36 |
| 2019-09-04 | 77.26 |
| 2019-09-03 | 75.02 |
| 2019-09-02 | 73.67 |
| 2019-08-30 | 75.02 |
| 2019-08-29 | 75.91 |
| 2019-08-28 | 76.81 |
| 2019-08-27 | 77.26 |
| 2019-08-26 | 78.61 |
| 2019-08-23 | 81.75 |
| 2019-08-22 | 81.75 |
| 2019-08-21 | 80.40 |
| 2019-08-20 | 79.50 |
| 2019-08-19 | 79.50 |
| 2019-08-16 | 75.46 |
| 2019-08-15 | 73.67 |
| 2019-08-14 | 75.02 |
| 2019-08-13 | 72.77 |
| 2019-08-12 | 77.26 |
| 2019-08-09 | 82.20 |
| 2019-08-08 | 83.54 |
| 2019-08-07 | 81.75 |
| 2019-08-06 | 82.20 |
| 2019-08-05 | 85.34 |
| 2019-08-02 | 84.89 |
| 2019-08-01 | 87.58 |
| 2019-07-31 | 88.93 |
| 2019-07-30 | 91.17 |
| 2019-07-29 | 92.52 |
| 2019-07-26 | 89.38 |
| 2019-07-25 | 87.58 |
| 2019-07-24 | 88.93 |
| 2019-07-23 | 85.79 |
| 2019-07-22 | 85.34 |
| 2019-07-19 | 87.13 |
| 2019-07-18 | 86.68 |
| 2019-07-17 | 87.13 |
| 2019-07-16 | 86.68 |
| 2019-07-15 | 86.68 |
| 2019-07-12 | 83.54 |
| 2019-07-11 | 83.54 |
| 2019-07-10 | 83.54 |
| 2019-07-09 | 83.99 |
| 2019-07-08 | 85.79 |
| 2019-07-05 | 86.68 |
| 2019-07-04 | 85.79 |
| 2019-07-03 | 83.99 |
| 2019-07-02 | 82.64 |
| 2019-06-28 | 81.30 |
| 2019-06-27 | 80.40 |
| 2019-06-26 | 81.30 |
| 2019-06-25 | 80.40 |
| 2019-06-24 | 81.75 |
| 2019-06-21 | 76.81 |
| 2019-06-20 | 76.36 |
| 2019-06-19 | 72.77 |
| 2019-06-18 | 70.53 |
| 2019-06-17 | 69.18 |
| 2019-06-14 | 66.94 |
| 2019-06-13 | 68.73 |
| 2019-06-12 | 68.73 |
| 2019-06-11 | 70.53 |
| 2019-06-10 | 71.43 |
| 2019-06-06 | 67.39 |
| 2019-06-05 | 66.94 |
| 2019-06-04 | 66.04 |
| 2019-06-03 | 66.49 |
| 2019-05-31 | 68.28 |
| 2019-05-30 | 67.84 |
| 2019-05-29 | 67.84 |
| 2019-05-28 | 69.18 |
| 2019-05-27 | 67.84 |
| 2019-05-24 | 70.08 |
| 2019-05-23 | 69.63 |
| 2019-05-22 | 70.53 |
| 2019-05-21 | 67.84 |
| 2019-05-20 | 68.73 |
| 2019-05-17 | 71.43 |
| 2019-05-16 | 71.87 |
| 2019-05-15 | 71.43 |
| 2019-05-14 | 72.32 |
| 2019-05-10 | 73.67 |
| 2019-05-09 | 75.91 |
| 2019-05-08 | 77.26 |
| 2019-05-07 | 79.95 |
| 2019-05-06 | 80.40 |
| 2019-05-03 | 82.20 |
| 2019-05-02 | 84.16 |
| 2019-04-30 | 82.42 |
| 2019-04-29 | 82.85 |
| 2019-04-26 | 82.85 |
| 2019-04-25 | 82.42 |
| 2019-04-24 | 82.42 |
| 2019-04-23 | 82.85 |
| 2019-04-18 | 84.16 |
| 2019-04-17 | 82.42 |
| 2019-04-16 | 82.85 |
| 2019-04-15 | 82.85 |
| 2019-04-12 | 82.85 |
| 2019-04-11 | 82.85 |
| 2019-04-10 | 83.29 |
| 2019-04-09 | 83.73 |
| 2019-04-08 | 83.29 |
| 2019-04-04 | 84.16 |
| 2019-04-03 | 84.16 |
| 2019-04-02 | 85.47 |
| 2019-04-01 | 85.47 |
| 2019-03-29 | 84.60 |
| 2019-03-28 | 83.29 |
| 2019-03-27 | 84.16 |
| 2019-03-26 | 82.85 |
| 2019-03-25 | 81.98 |
| 2019-03-22 | 82.85 |
| 2019-03-21 | 82.42 |
| 2019-03-20 | 81.98 |
| 2019-03-19 | 81.54 |
| 2019-03-18 | 81.98 |
| 2019-03-15 | 81.54 |
| 2019-03-14 | 80.67 |
| 2019-03-13 | 81.11 |
| 2019-03-12 | 82.42 |
| 2019-03-11 | 81.54 |
| 2019-03-08 | 78.93 |
| 2019-03-07 | 79.80 |
| 2019-03-06 | 79.36 |
| 2019-03-05 | 79.36 |
| 2019-03-04 | 78.93 |
| 2019-03-01 | 80.67 |
| 2019-02-28 | 82.85 |
| 2019-02-27 | 80.67 |
| 2019-02-26 | 82.85 |
| 2019-02-25 | 85.04 |
| 2019-02-22 | 82.85 |
| 2019-02-21 | 79.36 |
| 2019-02-20 | 75.87 |
| 2019-02-19 | 75.87 |
| 2019-02-18 | 74.56 |
| 2019-02-15 | 73.25 |
| 2019-02-14 | 74.56 |
| 2019-02-13 | 74.13 |
| 2019-02-12 | 74.56 |
| 2019-02-11 | 74.56 |
| 2019-02-08 | 73.69 |
| 2019-02-04 | 73.25 |
| 2019-02-01 | 72.82 |
| 2019-01-31 | 72.82 |
| 2019-01-30 | 72.82 |
| 2019-01-29 | 73.25 |
| 2019-01-28 | 72.82 |
| 2019-01-25 | 73.69 |
| 2019-01-24 | 72.82 |
| 2019-01-23 | 72.82 |
| 2019-01-22 | 71.94 |
| 2019-01-21 | 71.94 |
| 2019-01-18 | 71.94 |
| 2019-01-17 | 71.07 |
| 2019-01-16 | 70.63 |
| 2019-01-15 | 70.63 |
| 2019-01-14 | 71.07 |
| 2019-01-11 | 71.07 |
| 2019-01-10 | 70.63 |
| 2019-01-09 | 70.20 |
| 2019-01-08 | 69.33 |
| 2019-01-07 | 68.89 |
| 2019-01-04 | 68.45 |
| 2019-01-03 | 68.45 |
| 2019-01-02 | 69.76 |
| 2018-12-31 | 75.00 |
| 2018-12-28 | 72.38 |
| 2018-12-27 | 72.38 |
| 2018-12-24 | 71.07 |
| 2018-12-21 | 70.63 |
| 2018-12-20 | 70.63 |
| 2018-12-19 | 71.51 |
| 2018-12-18 | 72.38 |
| 2018-12-17 | 73.69 |
| 2018-12-14 | 72.82 |
| 2018-12-13 | 73.69 |
| 2018-12-12 | 75.44 |
| 2018-12-11 | 75.00 |
| 2018-12-10 | 75.44 |
| 2018-12-07 | 77.18 |
| 2018-12-06 | 76.74 |
| 2018-12-05 | 75.44 |
| 2018-12-04 | 75.44 |
| 2018-12-03 | 73.69 |
| 2018-11-30 | 73.25 |
| 2018-11-29 | 73.69 |
| 2018-11-28 | 73.69 |
| 2018-11-27 | 75.00 |
| 2018-11-26 | 72.82 |
| 2018-11-23 | 73.69 |
| 2018-11-22 | 73.69 |
| 2018-11-21 | 74.13 |
| 2018-11-20 | 74.56 |
| 2018-11-19 | 75.44 |
| 2018-11-16 | 75.00 |
| 2018-11-15 | 74.56 |
| 2018-11-14 | 69.76 |
| 2018-11-13 | 69.33 |
| 2018-11-12 | 69.33 |
| 2018-11-09 | 68.45 |
| 2018-11-08 | 68.89 |
| 2018-11-07 | 68.45 |
| 2018-11-06 | 68.45 |
| 2018-11-05 | 70.63 |
| 2018-11-02 | 69.76 |
| 2018-11-01 | 69.33 |
| 2018-10-31 | 68.64 |
| 2018-10-30 | 68.23 |
| 2018-10-29 | 66.17 |
| 2018-10-26 | 64.52 |
| 2018-10-25 | 63.69 |
| 2018-10-24 | 64.10 |
| 2018-10-23 | 64.52 |
| 2018-10-22 | 65.34 |
| 2018-10-19 | 64.10 |
| 2018-10-18 | 67.81 |
| 2018-10-16 | 63.69 |
| 2018-10-15 | 63.28 |
| 2018-10-12 | 63.28 |
| 2018-10-11 | 61.63 |
| 2018-10-10 | 63.69 |
| 2018-10-09 | 65.34 |
| 2018-10-08 | 69.05 |
| 2018-10-05 | 70.70 |
| 2018-10-04 | 69.88 |
| 2018-10-03 | 70.29 |
| 2018-10-02 | 68.64 |
| 2018-09-28 | 69.46 |
| 2018-09-27 | 68.64 |
| 2018-09-26 | 71.11 |
| 2018-09-24 | 72.35 |
| 2018-09-21 | 74.00 |
| 2018-09-20 | 77.30 |
| 2018-09-19 | 75.65 |
| 2018-09-18 | 79.36 |
| 2018-09-17 | 91.22 |
| 2018-09-14 | 91.22 |
| 2018-09-13 | 91.22 |
| 2018-09-12 | 91.22 |
| 2018-09-11 | 91.22 |
| 2018-09-10 | 91.22 |
| 2018-09-07 | 91.22 |
| 2018-09-06 | 91.22 |
| 2018-09-05 | 91.22 |
| 2018-09-04 | 91.22 |
| 2018-09-03 | 91.22 |
| 2018-08-31 | 91.22 |
| 2018-08-30 | 91.22 |
| 2018-08-29 | 91.22 |
| 2018-08-28 | 91.22 |
| 2018-08-27 | 91.22 |
| 2018-08-24 | 91.22 |
| 2018-08-23 | 91.22 |
| 2018-08-22 | 91.22 |
| 2018-08-21 | 91.22 |
| 2018-08-20 | 91.22 |
| 2018-08-17 | 91.22 |
| 2018-08-16 | 91.22 |
| 2018-08-15 | 91.22 |
| 2018-08-14 | 91.22 |
| 2018-08-13 | 91.22 |
| 2018-08-10 | 91.22 |
| 2018-08-09 | 91.22 |
| 2018-08-08 | 91.22 |
| 2018-08-07 | 91.22 |
| 2018-08-06 | 91.22 |
| 2018-08-03 | 91.22 |
| 2018-08-02 | 91.22 |
| 2018-08-01 | 91.22 |
| 2018-07-31 | 91.22 |
| 2018-07-30 | 91.22 |
| 2018-07-27 | 91.22 |
| 2018-07-26 | 91.22 |
| 2018-07-25 | 91.22 |
| 2018-07-24 | 91.22 |
| 2018-07-23 | 91.22 |
| 2018-07-20 | 91.22 |
| 2018-07-19 | 91.22 |
| 2018-07-18 | 91.22 |
| 2018-07-17 | 91.22 |
| 2018-07-16 | 91.22 |
| 2018-07-13 | 91.22 |
| 2018-07-12 | 91.22 |
| 2018-07-11 | 91.22 |
| 2018-07-10 | 91.22 |
| 2018-07-09 | 91.22 |
| 2018-07-06 | 91.22 |
| 2018-07-05 | 91.22 |
| 2018-07-04 | 91.22 |
| 2018-07-03 | 91.22 |
| 2018-06-29 | 91.22 |
| 2018-06-28 | 91.22 |
| 2018-06-27 | 91.22 |
| 2018-06-26 | 91.22 |
| 2018-06-25 | 91.22 |
| 2018-06-22 | 91.22 |
| 2018-06-21 | 91.22 |
| 2018-06-20 | 91.22 |
| 2018-06-19 | 91.22 |
| 2018-06-15 | 91.22 |
| 2018-06-14 | 91.22 |
| 2018-06-13 | 91.22 |
| 2018-06-12 | 91.22 |
| 2018-06-11 | 91.22 |
| 2018-06-08 | 91.22 |
| 2018-06-07 | 91.22 |
| 2018-06-06 | 91.22 |
| 2018-06-05 | 91.22 |
| 2018-06-04 | 91.22 |
| 2018-06-01 | 91.22 |
| 2018-05-31 | 91.22 |
| 2018-05-30 | 91.22 |
| 2018-05-29 | 91.22 |
| 2018-05-28 | 91.22 |
| 2018-05-25 | 91.22 |
| 2018-05-24 | 91.22 |
| 2018-05-23 | 91.22 |
| 2018-05-21 | 91.22 |
| 2018-05-18 | 91.22 |
| 2018-05-17 | 91.22 |
| 2018-05-16 | 91.22 |
| 2018-05-15 | 91.22 |
| 2018-05-14 | 91.22 |
| 2018-05-11 | 91.22 |
| 2018-05-10 | 91.22 |
| 2018-05-09 | 91.22 |
| 2018-05-08 | 91.22 |
| 2018-05-07 | 91.22 |
| 2018-05-04 | 91.22 |
| 2018-05-03 | 91.22 |
| 2018-05-02 | 91.22 |
| 2018-04-30 | 91.22 |
| 2018-04-27 | 90.82 |
| 2018-04-26 | 90.82 |
| 2018-04-25 | 91.62 |
| 2018-04-24 | 91.22 |
| 2018-04-23 | 91.22 |
| 2018-04-20 | 91.22 |
| 2018-04-19 | 91.22 |
| 2018-04-18 | 91.22 |
| 2018-04-17 | 91.22 |
| 2018-04-16 | 91.22 |
| 2018-04-13 | 91.62 |
| 2018-04-12 | 91.62 |
| 2018-04-11 | 91.62 |
| 2018-04-10 | 91.62 |
| 2018-04-09 | 92.02 |
| 2018-04-06 | 92.02 |
| 2018-04-04 | 91.62 |
| 2018-04-03 | 91.22 |
| 2018-03-29 | 91.62 |
| 2018-03-28 | 90.42 |
| 2018-03-27 | 90.02 |
| 2018-03-26 | 90.42 |
| 2018-03-23 | 90.02 |
| 2018-03-22 | 90.02 |
| 2018-03-21 | 90.02 |
| 2018-03-20 | 90.82 |
| 2018-03-19 | 90.42 |
| 2018-03-16 | 90.42 |
| 2018-03-15 | 90.42 |
| 2018-03-14 | 90.42 |
| 2018-03-13 | 90.02 |
| 2018-03-12 | 90.42 |
| 2018-03-09 | 89.22 |
| 2018-03-08 | 89.22 |
| 2018-03-07 | 88.82 |
| 2018-03-06 | 88.82 |
| 2018-03-05 | 88.82 |
| 2018-03-02 | 89.22 |
| 2018-03-01 | 89.22 |
| 2018-02-28 | 89.22 |
| 2018-02-27 | 90.02 |
| 2018-02-26 | 90.42 |
| 2018-02-23 | 90.02 |
| 2018-02-22 | 90.02 |
| 2018-02-21 | 89.62 |
| 2018-02-20 | 90.42 |
| 2018-02-15 | 89.62 |
| 2018-02-14 | 90.02 |
| 2018-02-13 | 90.02 |
| 2018-02-12 | 89.62 |
| 2018-02-09 | 89.62 |
| 2018-02-08 | 90.02 |
| 2018-02-07 | 90.02 |
| 2018-02-06 | 90.02 |
| 2018-02-05 | 91.22 |
| 2018-02-02 | 91.22 |
| 2018-02-01 | 91.62 |
| 2018-01-31 | 92.02 |
| 2018-01-30 | 91.62 |
| 2018-01-29 | 90.82 |
| 2018-01-26 | 91.22 |
| 2018-01-25 | 90.82 |
| 2018-01-24 | 90.82 |
| 2018-01-23 | 90.82 |
| 2018-01-22 | 91.22 |
| 2018-01-19 | 92.02 |
| 2018-01-18 | 92.02 |
| 2018-01-17 | 92.82 |
| 2018-01-16 | 92.82 |
| 2018-01-15 | 92.42 |
| 2018-01-12 | 92.82 |
| 2018-01-11 | 93.22 |
| 2018-01-10 | 93.22 |
| 2018-01-09 | 93.62 |
| 2018-01-08 | 94.02 |
| 2018-01-05 | 93.22 |
| 2018-01-04 | 93.22 |
| 2018-01-03 | 92.82 |
| 2018-01-02 | 94.42 |
| 2017-12-29 | 99.22 |
| 2017-12-28 | 99.22 |
| 2017-12-27 | 98.82 |
| 2017-12-22 | 96.82 |
| 2017-12-21 | 96.82 |
| 2017-12-20 | 96.02 |
| 2017-12-19 | 96.02 |
| 2017-12-18 | 93.62 |
| 2017-12-15 | 92.02 |
| 2017-12-14 | 91.22 |
| 2017-12-13 | 91.22 |
| 2017-12-12 | 90.02 |
| 2017-12-11 | 90.82 |
| 2017-12-08 | 90.82 |
| 2017-12-07 | 90.02 |
| 2017-12-06 | 86.82 |
| 2017-12-05 | 89.22 |
| 2017-12-04 | 90.02 |
| 2017-12-01 | 90.02 |
| 2017-11-30 | 86.42 |
| 2017-11-29 | 88.82 |
| 2017-11-28 | 86.82 |
| 2017-11-27 | 88.42 |
| 2017-11-24 | 90.02 |
| 2017-11-23 | 90.02 |
| 2017-11-22 | 90.02 |
| 2017-11-21 | 88.82 |
| 2017-11-20 | 88.02 |
| 2017-11-17 | 88.82 |
| 2017-11-16 | 90.02 |
| 2017-11-15 | 88.42 |
| 2017-11-14 | 90.02 |
| 2017-11-13 | 91.62 |
| 2017-11-10 | 90.82 |
| 2017-11-09 | 91.62 |
| 2017-11-08 | 92.02 |
| 2017-11-07 | 90.02 |
| 2017-11-06 | 91.62 |
| 2017-11-03 | 94.02 |
| 2017-11-02 | 93.62 |
| 2017-11-01 | 94.82 |
| 2017-10-31 | 93.62 |
| 2017-10-30 | 93.22 |
| 2017-10-27 | 94.70 |
| 2017-10-26 | 95.08 |
| 2017-10-25 | 94.32 |
| 2017-10-24 | 95.46 |
| 2017-10-23 | 96.22 |
| 2017-10-20 | 95.46 |
| 2017-10-19 | 94.32 |
| 2017-10-18 | 96.60 |
| 2017-10-17 | 97.36 |
| 2017-10-16 | 96.22 |
| 2017-10-13 | 95.84 |
| 2017-10-12 | 94.32 |
| 2017-10-11 | 89.75 |
| 2017-10-10 | 88.23 |
| 2017-10-09 | 85.95 |
| 2017-10-06 | 85.95 |
| 2017-10-04 | 85.57 |
| 2017-10-03 | 85.57 |
| 2017-09-29 | 83.67 |
| 2017-09-28 | 83.67 |
| 2017-09-27 | 83.67 |
| 2017-09-26 | 83.67 |
| 2017-09-25 | 82.91 |
| 2017-09-22 | 84.05 |
| 2017-09-21 | 84.81 |
| 2017-09-20 | 82.91 |
| 2017-09-19 | 83.29 |
| 2017-09-18 | 82.53 |
| 2017-09-15 | 81.39 |
| 2017-09-14 | 82.15 |
| 2017-09-13 | 81.77 |
| 2017-09-12 | 82.91 |
| 2017-09-11 | 82.53 |
| 2017-09-08 | 82.53 |
| 2017-09-07 | 80.63 |
| 2017-09-06 | 82.15 |
| 2017-09-05 | 82.15 |
| 2017-09-04 | 81.77 |
| 2017-09-01 | 81.39 |
| 2017-08-31 | 82.53 |
| 2017-08-30 | 80.63 |
| 2017-08-29 | 79.87 |
| 2017-08-28 | 80.25 |
| 2017-08-25 | 80.25 |
| 2017-08-24 | 80.63 |
| 2017-08-22 | 80.25 |
| 2017-08-21 | 78.72 |
| 2017-08-18 | 78.34 |
| 2017-08-17 | 77.58 |
| 2017-08-16 | 81.77 |
| 2017-08-15 | 79.11 |
| 2017-08-14 | 79.11 |
| 2017-08-11 | 76.82 |
| 2017-08-10 | 77.58 |
| 2017-08-09 | 78.72 |
| 2017-08-08 | 78.34 |
| 2017-08-07 | 79.87 |
| 2017-08-04 | 79.11 |
| 2017-08-03 | 80.25 |
| 2017-08-02 | 80.25 |
| 2017-08-01 | 81.01 |
| 2017-07-31 | 82.53 |
| 2017-07-28 | 76.82 |
| 2017-07-27 | 75.68 |
| 2017-07-26 | 74.54 |
| 2017-07-25 | 73.02 |
| 2017-07-24 | 74.16 |
| 2017-07-21 | 73.02 |
| 2017-07-20 | 71.50 |
| 2017-07-19 | 71.12 |
| 2017-07-18 | 69.22 |
| 2017-07-17 | 69.60 |
| 2017-07-14 | 69.98 |
| 2017-07-13 | 69.22 |
| 2017-07-12 | 68.84 |
| 2017-07-11 | 69.98 |
| 2017-07-10 | 70.74 |
| 2017-07-07 | 69.60 |
| 2017-07-06 | 71.88 |
| 2017-07-05 | 72.64 |
| 2017-07-04 | 73.02 |
| 2017-07-03 | 74.16 |
| 2017-06-30 | 70.74 |
| 2017-06-29 | 67.70 |
| 2017-06-28 | 68.46 |
| 2017-06-27 | 69.22 |
| 2017-06-26 | 68.46 |
| 2017-06-23 | 68.46 |
| 2017-06-22 | 68.46 |
| 2017-06-21 | 67.70 |
| 2017-06-20 | 69.60 |
| 2017-06-19 | 68.46 |
| 2017-06-16 | 67.32 |
| 2017-06-15 | 66.94 |
| 2017-06-14 | 67.32 |
| 2017-06-13 | 68.46 |
| 2017-06-12 | 69.22 |
| 2017-06-09 | 69.22 |
| 2017-06-08 | 69.98 |
| 2017-06-07 | 70.36 |
| 2017-06-06 | 65.42 |
| 2017-06-05 | 67.32 |
| 2017-06-02 | 66.56 |
| 2017-06-01 | 65.80 |
| 2017-05-31 | 65.80 |
| 2017-05-29 | 65.42 |
| 2017-05-26 | 65.80 |
| 2017-05-25 | 66.56 |
| 2017-05-24 | 66.56 |
| 2017-05-23 | 67.32 |
| 2017-05-22 | 66.56 |
| 2017-05-19 | 67.70 |
| 2017-05-18 | 66.18 |
| 2017-05-17 | 67.32 |
| 2017-05-16 | 65.42 |
| 2017-05-15 | 66.56 |
| 2017-05-12 | 67.70 |
| 2017-05-11 | 67.70 |
| 2017-05-10 | 69.22 |
| 2017-05-09 | 70.36 |
| 2017-05-08 | 69.98 |
| 2017-05-05 | 69.60 |
| 2017-05-04 | 71.12 |
| 2017-05-02 | 69.22 |
| 2017-04-28 | 71.12 |
| 2017-04-27 | 71.12 |
| 2017-04-26 | 72.26 |
| 2017-04-25 | 69.60 |
| 2017-04-24 | 67.32 |
| 2017-04-21 | 68.84 |
| 2017-04-20 | 68.08 |
| 2017-04-19 | 66.18 |
| 2017-04-18 | 67.70 |
| 2017-04-13 | 68.08 |
| 2017-04-12 | 69.22 |
| 2017-04-11 | 69.60 |
| 2017-04-10 | 65.04 |
| 2017-04-07 | 61.99 |
| 2017-04-06 | 62.37 |
| 2017-04-05 | 61.99 |
| 2017-04-03 | 61.23 |
| 2017-03-31 | 59.33 |
| 2017-03-30 | 59.33 |
| 2017-03-29 | 59.71 |
| 2017-03-28 | 58.57 |
| 2017-03-27 | 57.81 |
| 2017-03-24 | 57.43 |
| 2017-03-23 | 57.43 |
| 2017-03-22 | 56.67 |
| 2017-03-21 | 57.05 |
| 2017-03-20 | 58.19 |
| 2017-03-17 | 59.33 |
| 2017-03-16 | 57.05 |
| 2017-03-15 | 56.29 |
| 2017-03-14 | 56.67 |
| 2017-03-13 | 57.05 |
| 2017-03-10 | 56.67 |
| 2017-03-09 | 57.43 |
| 2017-03-08 | 57.43 |
| 2017-03-07 | 57.05 |
| 2017-03-06 | 57.43 |
| 2017-03-03 | 56.67 |
| 2017-03-02 | 57.05 |
| 2017-03-01 | 57.05 |
| 2017-02-28 | 55.53 |
| 2017-02-27 | 57.05 |
| 2017-02-24 | 57.43 |
| 2017-02-23 | 57.81 |
| 2017-02-22 | 57.81 |
| 2017-02-21 | 56.29 |
| 2017-02-20 | 56.29 |
| 2017-02-17 | 55.91 |
| 2017-02-16 | 56.29 |
| 2017-02-15 | 55.53 |
| 2017-02-14 | 55.91 |
| 2017-02-13 | 55.53 |
| 2017-02-10 | 55.53 |
| 2017-02-09 | 55.91 |
| 2017-02-08 | 56.29 |
| 2017-02-07 | 56.67 |
| 2017-02-06 | 57.05 |
| 2017-02-03 | 57.05 |
| 2017-02-02 | 57.05 |
| 2017-02-01 | 55.91 |
| 2017-01-27 | 55.91 |
| 2017-01-26 | 55.53 |
| 2017-01-25 | 55.53 |
| 2017-01-24 | 55.15 |
| 2017-01-23 | 55.15 |
| 2017-01-20 | 53.63 |
| 2017-01-19 | 53.63 |
| 2017-01-18 | 54.01 |
| 2017-01-17 | 53.25 |
| 2017-01-16 | 54.54 |
| 2017-01-13 | 54.54 |
| 2017-01-12 | 53.43 |
| 2017-01-11 | 54.17 |
| 2017-01-10 | 54.17 |
| 2017-01-09 | 54.17 |
| 2017-01-06 | 53.80 |
| 2017-01-05 | 54.17 |
| 2017-01-04 | 53.43 |
| 2017-01-03 | 53.43 |
| 2016-12-30 | 51.20 |
| 2016-12-29 | 51.20 |
| 2016-12-28 | 50.83 |
| 2016-12-23 | 50.08 |
| 2016-12-22 | 51.57 |
| 2016-12-21 | 52.31 |
| 2016-12-20 | 50.83 |
| 2016-12-19 | 48.97 |
| 2016-12-16 | 51.94 |
| 2016-12-15 | 47.11 |
| 2016-12-14 | 47.48 |
| 2016-12-13 | 47.11 |
| 2016-12-12 | 46.37 |
| 2016-12-09 | 48.60 |
| 2016-12-08 | 49.71 |
| 2016-12-07 | 49.34 |
| 2016-12-06 | 46.74 |
| 2016-12-05 | 46.74 |
| 2016-12-02 | 46.37 |
| 2016-12-01 | 46.74 |
| 2016-11-30 | 47.86 |
| 2016-11-29 | 47.48 |
| 2016-11-28 | 46.00 |
| 2016-11-25 | 45.25 |
| 2016-11-24 | 44.88 |
| 2016-11-23 | 45.25 |
| 2016-11-22 | 45.25 |
| 2016-11-21 | 46.37 |
| 2016-11-18 | 46.37 |
| 2016-11-17 | 45.63 |
| 2016-11-16 | 46.00 |
| 2016-11-15 | 47.11 |
| 2016-11-14 | 47.86 |
| 2016-11-11 | 50.83 |
| 2016-11-10 | 53.43 |
| 2016-11-09 | 54.54 |
| 2016-11-08 | 54.17 |
| 2016-11-07 | 52.68 |
| 2016-11-04 | 53.06 |
| 2016-11-03 | 52.31 |
| 2016-11-02 | 52.31 |
| 2016-11-01 | 53.43 |
| 2016-10-31 | 54.17 |
| 2016-10-28 | 50.08 |
| 2016-10-27 | 58.58 |
| 2016-10-26 | 59.24 |
| 2016-10-25 | 58.25 |
| 2016-10-24 | 57.93 |
| 2016-10-20 | 56.28 |
| 2016-10-19 | 54.31 |
| 2016-10-18 | 55.63 |
| 2016-10-17 | 55.30 |
| 2016-10-14 | 55.63 |
| 2016-10-13 | 55.63 |
| 2016-10-12 | 56.28 |
| 2016-10-11 | 56.61 |
| 2016-10-07 | 56.61 |
| 2016-10-06 | 55.96 |
| 2016-10-05 | 54.97 |
| 2016-10-04 | 55.63 |
| 2016-10-03 | 56.28 |
| 2016-09-30 | 55.30 |
| 2016-09-29 | 55.96 |
| 2016-09-28 | 55.96 |
| 2016-09-27 | 55.96 |
| 2016-09-26 | 56.28 |
| 2016-09-23 | 56.61 |
| 2016-09-22 | 57.60 |
| 2016-09-21 | 55.96 |
| 2016-09-20 | 53.99 |
| 2016-09-19 | 53.00 |
| 2016-09-15 | 52.34 |
| 2016-09-14 | 51.69 |
| 2016-09-13 | 52.34 |
| 2016-09-12 | 52.02 |
| 2016-09-09 | 53.99 |
| 2016-09-08 | 53.99 |
| 2016-09-07 | 52.67 |
| 2016-09-06 | 51.69 |
| 2016-09-05 | 53.00 |
| 2016-09-02 | 51.69 |
| 2016-09-01 | 49.06 |
| 2016-08-31 | 48.40 |
| 2016-08-30 | 48.40 |
| 2016-08-29 | 48.73 |
| 2016-08-26 | 48.73 |
| 2016-08-25 | 50.05 |
| 2016-08-24 | 52.02 |
| 2016-08-23 | 35.93 |
| 2016-08-22 | 36.91 |
| 2016-08-19 | 35.27 |
| 2016-08-18 | 36.26 |
| 2016-08-17 | 34.94 |
| 2016-08-16 | 34.61 |
| 2016-08-15 | 33.96 |
| 2016-08-12 | 34.29 |
| 2016-08-11 | 34.29 |
| 2016-08-10 | 32.97 |
| 2016-08-09 | 33.96 |
| 2016-08-08 | 33.96 |
| 2016-08-05 | 33.30 |
| 2016-08-04 | 32.64 |
| 2016-08-03 | 31.66 |
| 2016-08-01 | 31.33 |
| 2016-07-29 | 30.35 |
| 2016-07-28 | 30.35 |
| 2016-07-27 | 29.69 |
| 2016-07-26 | 29.69 |
| 2016-07-25 | 29.69 |
| 2016-07-22 | 29.03 |
| 2016-07-21 | 29.36 |
| 2016-07-20 | 29.03 |
| 2016-07-19 | 29.03 |
| 2016-07-18 | 29.69 |
| 2016-07-15 | 30.35 |
| 2016-07-14 | 30.35 |
| 2016-07-13 | 31.00 |
| 2016-07-12 | 30.02 |
| 2016-07-11 | 29.03 |
| 2016-07-08 | 29.03 |
| 2016-07-07 | 30.67 |
| 2016-07-06 | 28.38 |
| 2016-07-05 | 28.70 |
| 2016-07-04 | 27.72 |
| 2016-06-30 | 26.73 |
| 2016-06-29 | 25.75 |
| 2016-06-28 | 25.42 |
| 2016-06-27 | 25.09 |
| 2016-06-24 | 24.76 |
| 2016-06-23 | 26.41 |
| 2016-06-22 | 25.42 |
| 2016-06-21 | 25.09 |
| 2016-06-20 | 25.09 |
| 2016-06-17 | 20.50 |
| 2016-06-16 | 25.42 |
| 2016-06-15 | 26.73 |
| 2016-06-14 | 26.73 |
| 2016-06-13 | 27.39 |
| 2016-06-10 | 28.05 |
| 2016-06-08 | 27.39 |
| 2016-06-07 | 28.05 |
| 2016-06-06 | 27.39 |
| 2016-06-03 | 27.06 |
| 2016-06-02 | 27.06 |
| 2016-06-01 | 27.06 |
| 2016-05-31 | 26.08 |
| 2016-05-30 | 27.39 |
| 2016-05-27 | 27.06 |
| 2016-05-26 | 26.41 |
| 2016-05-25 | 26.08 |
| 2016-05-24 | 26.41 |
| 2016-05-23 | 26.08 |
| 2016-05-20 | 26.73 |
| 2016-05-19 | 26.73 |
| 2016-05-18 | 27.39 |
| 2016-05-17 | 27.39 |
| 2016-05-16 | 26.41 |
| 2016-05-13 | 27.06 |
| 2016-05-12 | 27.39 |
| 2016-05-11 | 27.39 |
| 2016-05-10 | 26.73 |
| 2016-05-09 | 26.73 |
| 2016-05-06 | 26.41 |
| 2016-05-05 | 26.41 |
| 2016-05-04 | 27.39 |
| 2016-05-03 | 27.72 |
| 2016-04-29 | 27.06 |
| 2016-04-28 | 27.39 |
| 2016-04-27 | 27.39 |
| 2016-04-26 | 26.73 |
| 2016-04-25 | 26.41 |
| 2016-04-22 | 26.73 |
| 2016-04-21 | 27.06 |
| 2016-04-20 | 26.73 |
| 2016-04-19 | 27.39 |
| 2016-04-18 | 26.08 |
| 2016-04-15 | 26.73 |
| 2016-04-14 | 27.39 |
| 2016-04-13 | 27.06 |
| 2016-04-12 | 27.06 |
| 2016-04-11 | 26.73 |
| 2016-04-08 | 27.06 |
| 2016-04-07 | 26.73 |
| 2016-04-06 | 27.06 |
| 2016-04-05 | 26.08 |
| 2016-04-01 | 25.75 |
| 2016-03-31 | 25.09 |
| 2016-03-30 | 24.76 |
| 2016-03-29 | 24.76 |
| 2016-03-24 | 24.11 |
| 2016-03-23 | 23.12 |
| 2016-03-22 | 23.78 |
| 2016-03-21 | 23.78 |
| 2016-03-18 | 23.45 |
| 2016-03-17 | 23.45 |
| 2016-03-16 | 22.79 |
| 2016-03-15 | 21.81 |
| 2016-03-14 | 22.14 |
| 2016-03-11 | 22.14 |
| 2016-03-10 | 21.15 |
| 2016-03-09 | 20.50 |
| 2016-03-08 | 19.84 |
| 2016-03-07 | 19.18 |
| 2016-03-04 | 19.84 |
| 2016-03-03 | 19.84 |
| 2016-03-02 | 19.84 |
| 2016-03-01 | 19.51 |
| 2016-02-29 | 19.84 |
| 2016-02-26 | 17.21 |
| 2016-02-25 | 17.54 |
| 2016-02-24 | 17.54 |
| 2016-02-23 | 17.21 |
| 2016-02-22 | 16.88 |
| 2016-02-19 | 16.88 |
| 2016-02-18 | 15.90 |
| 2016-02-17 | 17.55 |
| 2016-02-16 | 17.55 |
| 2016-02-15 | 15.95 |
| 2016-02-12 | 14.04 |
| 2016-02-11 | 14.36 |
| 2016-02-05 | 14.36 |
| 2016-02-04 | 13.72 |
| 2016-02-03 | 13.08 |
| 2016-02-02 | 14.04 |
| 2016-02-01 | 13.72 |
| 2016-01-29 | 14.04 |
| 2016-01-28 | 12.76 |
| 2016-01-27 | 13.40 |
| 2016-01-26 | 12.44 |
| 2016-01-25 | 14.36 |
| 2016-01-22 | 12.12 |
| 2016-01-21 | 10.20 |
| 2016-01-20 | 12.76 |
| 2016-01-19 | 14.36 |
| 2016-01-18 | 13.08 |
| 2016-01-15 | 14.36 |
| 2016-01-14 | 14.04 |
| 2016-01-13 | 14.67 |
| 2016-01-12 | 14.04 |
| 2016-01-11 | 14.36 |
| 2016-01-08 | 17.23 |
| 2016-01-07 | 17.55 |
| 2016-01-06 | 18.19 |
| 2016-01-05 | 17.55 |
| 2016-01-04 | 18.83 |
| 2015-12-31 | 19.47 |
| 2015-12-30 | 18.83 |
| 2015-12-29 | 17.87 |
| 2015-12-28 | 17.23 |
| 2015-12-24 | 17.23 |
| 2015-12-23 | 16.59 |
| 2015-12-22 | 15.95 |
| 2015-12-21 | 16.27 |
| 2015-12-18 | 15.63 |
| 2015-12-17 | 16.59 |
| 2015-12-16 | 16.27 |
| 2015-12-15 | 16.91 |
| 2015-12-14 | 16.27 |
| 2015-12-11 | 16.27 |
| 2015-12-10 | 16.91 |
| 2015-12-09 | 17.23 |
| 2015-12-08 | 16.27 |
| 2015-12-07 | 18.19 |
| 2015-12-04 | 17.55 |
| 2015-12-03 | 18.51 |
| 2015-12-02 | 18.51 |
| 2015-12-01 | 18.51 |
| 2015-11-30 | 18.19 |
| 2015-11-27 | 17.55 |
| 2015-11-26 | 18.51 |
| 2015-11-25 | 17.23 |
| 2015-11-24 | 15.95 |
| 2015-11-23 | 16.91 |
| 2015-11-20 | 15.63 |
| 2015-11-19 | 15.31 |
| 2015-11-18 | 14.99 |
| 2015-11-17 | 13.08 |
| 2015-11-16 | 13.08 |
| 2015-11-13 | 13.72 |
| 2015-11-12 | 14.99 |
| 2015-11-11 | 14.04 |
| 2015-11-10 | 14.67 |
| 2015-11-09 | 15.31 |
| 2015-11-06 | 15.95 |
| 2015-11-05 | 15.95 |
| 2015-11-04 | 16.27 |
| 2015-11-03 | 15.31 |
| 2015-11-02 | 14.67 |
| 2015-10-30 | 14.04 |
| 2015-10-29 | 14.99 |
| 2015-10-28 | 15.63 |
| 2015-10-27 | 19.48 |
| 2015-10-26 | 18.89 |
| 2015-10-23 | 17.72 |
| 2015-10-22 | 16.54 |
| 2015-10-20 | 15.66 |
| 2015-10-19 | 15.95 |
| 2015-10-16 | 16.24 |
| 2015-10-15 | 15.95 |
| 2015-10-14 | 16.24 |
| 2015-10-13 | 16.83 |
| 2015-10-12 | 16.83 |
| 2015-10-09 | 17.13 |
| 2015-10-08 | 16.83 |
| 2015-10-07 | 16.83 |
| 2015-10-06 | 16.54 |
| 2015-10-05 | 15.95 |
| 2015-10-02 | 15.07 |
| 2015-09-30 | 13.60 |
| 2015-09-29 | 13.30 |
| 2015-09-25 | 14.48 |
| 2015-09-24 | 13.30 |
| 2015-09-23 | 15.95 |
| 2015-09-22 | 14.18 |
| 2015-09-21 | 13.01 |
| 2015-09-18 | 11.83 |
| 2015-09-17 | 11.24 |
| 2015-09-16 | 10.65 |
| 2015-09-15 | 9.48 |
| 2015-09-14 | 10.06 |
| 2015-09-11 | 10.06 |
| 2015-09-10 | 10.36 |
| 2015-09-09 | 10.36 |
| 2015-09-08 | 8.59 |
| 2015-09-07 | 8.30 |
| 2015-09-04 | 8.59 |
| 2015-09-02 | 7.42 |
| 2015-09-01 | 8.30 |
| 2015-08-31 | 9.18 |
| 2015-08-28 | 10.06 |
| 2015-08-27 | 10.95 |
| 2015-08-26 | 4.18 |
| 2015-08-25 | 5.06 |
| 2015-08-24 | 4.77 |
| 2015-08-21 | 10.36 |
| 2015-08-20 | 10.65 |
| 2015-08-19 | 11.83 |
| 2015-08-18 | 11.24 |
| 2015-08-17 | 11.54 |
| 2015-08-14 | 10.36 |
| 2015-08-13 | 10.95 |
| 2015-08-12 | 10.06 |
| 2015-08-11 | 12.12 |
| 2015-08-10 | 13.30 |
| 2015-08-07 | 14.18 |
| 2015-08-06 | 13.89 |
| 2015-08-05 | 13.30 |
| 2015-08-04 | 12.12 |
| 2015-08-03 | 10.36 |
| 2015-07-31 | 8.89 |
| 2015-07-30 | 9.18 |
| 2015-07-29 | 9.18 |
| 2015-07-28 | 8.89 |
| 2015-07-27 | 8.89 |
| 2015-07-24 | 10.36 |
| 2015-07-23 | 11.54 |
| 2015-07-22 | 12.12 |
| 2015-07-21 | 12.12 |
| 2015-07-20 | 11.83 |
| 2015-07-17 | 11.24 |
| 2015-07-16 | 11.24 |
| 2015-07-15 | 9.77 |
| 2015-07-14 | 9.18 |
| 2015-07-13 | 9.18 |
| 2015-07-10 | 8.89 |
| 2015-07-09 | 8.00 |
| 2015-07-08 | 6.24 |
| 2015-07-07 | 9.18 |
| 2015-07-06 | 10.06 |
| 2015-07-03 | 11.24 |
| 2015-07-02 | 12.42 |
| 2015-06-30 | 12.12 |
| 2015-06-29 | 11.54 |
| 2015-06-26 | 12.12 |
| 2015-06-25 | 13.01 |
| 2015-06-24 | 13.89 |
| 2015-06-23 | 13.60 |
| 2015-06-22 | 12.12 |
| 2015-06-19 | 12.71 |
| 2015-06-18 | 10.95 |
| 2015-06-17 | 10.06 |
| 2015-06-16 | 9.48 |
| 2015-06-15 | 10.36 |
| 2015-06-12 | 10.95 |
| 2015-06-11 | 10.06 |
| 2015-06-10 | 10.36 |
| 2015-06-09 | 11.24 |
| 2015-06-08 | 11.83 |
| 2015-06-05 | 10.36 |
| 2015-06-04 | 11.83 |
| 2015-06-03 | 11.54 |
| 2015-06-02 | 11.83 |
| 2015-06-01 | 11.83 |
| 2015-05-29 | 13.30 |
| 2015-05-28 | 12.71 |
| 2015-05-27 | 14.77 |
| 2015-05-26 | 14.48 |
| 2015-05-22 | 14.77 |
| 2015-05-21 | 14.48 |
| 2015-05-20 | 14.77 |
| 2015-05-19 | 13.01 |
| 2015-05-18 | 12.71 |
| 2015-05-15 | 13.01 |
| 2015-05-14 | 13.30 |
| 2015-05-13 | 13.60 |
| 2015-05-12 | 13.01 |
| 2015-05-11 | 12.71 |
| 2015-05-08 | 12.42 |
| 2015-05-07 | 11.54 |
| 2015-05-06 | 12.42 |
| 2015-05-05 | 12.42 |
| 2015-05-04 | 13.30 |
| 2015-04-30 | 13.60 |
| 2015-04-29 | 13.60 |
| 2015-04-28 | 13.30 |
| 2015-04-27 | 13.89 |
| 2015-04-24 | 12.71 |
| 2015-04-23 | 11.83 |
| 2015-04-22 | 12.71 |
| 2015-04-21 | 12.42 |
| 2015-04-20 | 11.83 |
| 2015-04-17 | 12.12 |
| 2015-04-16 | 13.60 |
| 2015-04-15 | 13.01 |
| 2015-04-14 | 14.18 |
| 2015-04-13 | 14.77 |
| 2015-04-10 | 14.18 |
| 2015-04-09 | 14.18 |
| 2015-04-08 | 13.60 |
| 2015-04-02 | 10.95 |
| 2015-04-01 | 10.06 |
| 2015-03-31 | 8.59 |
| 2015-03-30 | 9.48 |
| 2015-03-27 | 8.59 |
| 2015-03-26 | 9.18 |
| 2015-03-25 | 8.89 |
| 2015-03-24 | 8.89 |
| 2015-03-23 | 8.30 |
| 2015-03-20 | 8.59 |
| 2015-03-19 | 8.89 |
| 2015-03-18 | 8.89 |
| 2015-03-17 | 8.89 |
| 2015-03-16 | 9.18 |
| 2015-03-13 | 9.18 |
| 2015-03-12 | 9.18 |
| 2015-03-11 | 8.89 |
| 2015-03-10 | 10.06 |
| 2015-03-09 | 9.77 |
| 2015-03-06 | 9.77 |
| 2015-03-05 | 9.77 |
| 2015-03-04 | 10.36 |
| 2015-03-03 | 11.24 |
| 2015-03-02 | 10.06 |
| 2015-02-27 | 10.36 |
| 2015-02-26 | 10.36 |
| 2015-02-25 | 10.36 |
| 2015-02-24 | 10.95 |
| 2015-02-23 | 10.65 |
| 2015-02-18 | 9.77 |
| 2015-02-17 | 9.77 |
| 2015-02-16 | 9.77 |
| 2015-02-13 | 10.36 |
| 2015-02-12 | 10.06 |
| 2015-02-11 | 10.06 |
| 2015-02-10 | 10.65 |
| 2015-02-09 | 10.06 |
| 2015-02-06 | 10.36 |
| 2015-02-05 | 10.65 |
| 2015-02-04 | 10.36 |
| 2015-02-03 | 10.36 |
| 2015-02-02 | 10.65 |
| 2015-01-30 | 10.36 |
| 2015-01-29 | 9.77 |
| 2015-01-28 | 10.65 |
| 2015-01-27 | 11.24 |
| 2015-01-26 | 10.95 |
| 2015-01-23 | 10.95 |
| 2015-01-22 | 10.95 |
| 2015-01-21 | 11.24 |
| 2015-01-20 | 10.95 |
| 2015-01-19 | 11.24 |
| 2015-01-16 | 11.24 |
| 2015-01-15 | 12.23 |
| 2015-01-14 | 12.23 |
| 2015-01-13 | 12.52 |
| 2015-01-12 | 12.80 |
| 2015-01-09 | 12.52 |
| 2015-01-08 | 12.52 |
| 2015-01-07 | 13.09 |
| 2015-01-06 | 12.52 |
| 2015-01-05 | 12.80 |
| 2015-01-02 | 11.09 |
| 2014-12-31 | 11.37 |
| 2014-12-30 | 10.80 |
| 2014-12-29 | 11.37 |
| 2014-12-24 | 11.09 |
| 2014-12-23 | 9.65 |
| 2014-12-22 | 9.65 |
| 2014-12-19 | 9.37 |
| 2014-12-18 | 9.94 |
| 2014-12-17 | 9.94 |
| 2014-12-16 | 10.80 |
| 2014-12-15 | 11.37 |
| 2014-12-12 | 11.37 |
| 2014-12-11 | 11.66 |
| 2014-12-10 | 11.66 |
| 2014-12-09 | 11.66 |
| 2014-12-08 | 11.66 |
| 2014-12-05 | 9.94 |
| 2014-12-04 | 8.51 |
| 2014-12-03 | 7.94 |
| 2014-12-02 | 8.22 |
| 2014-12-01 | 7.65 |
| 2014-11-28 | 7.65 |
| 2014-11-27 | 7.94 |
| 2014-11-26 | 7.65 |
| 2014-11-25 | 7.94 |
| 2014-11-24 | 7.36 |
| 2014-11-21 | 7.36 |
| 2014-11-20 | 7.36 |
| 2014-11-19 | 7.08 |
| 2014-11-18 | 7.36 |
| 2014-11-17 | 7.94 |
| 2014-11-14 | 7.94 |
| 2014-11-13 | 8.22 |
| 2014-11-12 | 8.22 |
| 2014-11-11 | 7.65 |
| 2014-11-10 | 7.65 |
| 2014-11-07 | 7.08 |
| 2014-11-06 | 7.36 |
| 2014-11-05 | 7.08 |
| 2014-11-04 | 7.08 |
| 2014-11-03 | 6.22 |
| 2014-10-31 | 7.08 |
| 2014-10-30 | 5.93 |
| 2014-10-29 | 6.50 |
| 2014-10-28 | 6.22 |
| 2014-10-27 | 5.93 |
| 2014-10-24 | 6.50 |
| 2014-10-23 | 6.79 |
| 2014-10-22 | 6.74 |
| 2014-10-21 | 6.46 |
| 2014-10-20 | 5.90 |
| 2014-10-17 | 6.74 |
| 2014-10-16 | 5.90 |
| 2014-10-15 | 6.74 |
| 2014-10-14 | 6.18 |
| 2014-10-13 | 5.90 |
| 2014-10-10 | 6.46 |
| 2014-10-09 | 7.30 |
| 2014-10-08 | 6.46 |
| 2014-10-07 | 6.74 |
| 2014-10-06 | 6.74 |
| 2014-10-03 | 4.79 |
| 2014-09-30 | 5.90 |
| 2014-09-29 | 5.07 |
| 2014-09-26 | 6.74 |
| 2014-09-25 | 8.13 |
| 2014-09-24 | 7.02 |
| 2014-09-23 | 7.02 |
| 2014-09-22 | 7.30 |
| 2014-09-19 | 8.13 |
| 2014-09-18 | 7.58 |
| 2014-09-17 | 8.13 |
| 2014-09-16 | 7.58 |
| 2014-09-15 | 7.85 |
| 2014-09-12 | 9.25 |
| 2014-09-11 | 8.69 |
| 2014-09-10 | 8.41 |
| 2014-09-08 | 8.69 |
| 2014-09-05 | 8.97 |
| 2014-09-04 | 8.41 |
| 2014-09-03 | 8.97 |
| 2014-09-02 | 8.69 |
| 2014-09-01 | 8.13 |
| 2014-08-29 | 8.13 |
| 2014-08-28 | 8.41 |
| 2014-08-27 | 8.97 |
| 2014-08-26 | 13.15 |
| 2014-08-25 | 13.15 |
| 2014-08-22 | 13.71 |
| 2014-08-21 | 13.43 |
| 2014-08-20 | 12.59 |
| 2014-08-19 | 12.59 |
| 2014-08-18 | 11.76 |
| 2014-08-15 | 12.03 |
| 2014-08-14 | 11.48 |
| 2014-08-13 | 11.76 |
| 2014-08-12 | 11.48 |
| 2014-08-11 | 11.76 |
| 2014-08-08 | 11.48 |
| 2014-08-07 | 10.08 |
| 2014-08-06 | 10.08 |
| 2014-08-05 | 10.64 |
| 2014-08-04 | 10.36 |
| 2014-08-01 | 10.64 |
| 2014-07-31 | 11.20 |
| 2014-07-30 | 11.76 |
| 2014-07-29 | 11.76 |
| 2014-07-28 | 10.92 |
| 2014-07-25 | 10.36 |
| 2014-07-24 | 9.25 |
| 2014-07-23 | 8.41 |
| 2014-07-22 | 8.69 |
| 2014-07-21 | 8.69 |
| 2014-07-18 | 8.97 |
| 2014-07-17 | 8.69 |
| 2014-07-16 | 9.53 |
| 2014-07-15 | 10.08 |
| 2014-07-14 | 10.08 |
| 2014-07-11 | 10.36 |
| 2014-07-10 | 10.36 |
| 2014-07-09 | 8.97 |
| 2014-07-08 | 8.97 |
| 2014-07-07 | 9.53 |
| 2014-07-04 | 9.25 |
| 2014-07-03 | 8.69 |
| 2014-07-02 | 8.69 |
| 2014-06-30 | 8.41 |
| 2014-06-27 | 8.41 |
| 2014-06-26 | 8.41 |
| 2014-06-25 | 8.69 |
| 2014-06-24 | 7.85 |
| 2014-06-23 | 7.30 |
| 2014-06-20 | 8.97 |
| 2014-06-19 | 9.25 |
| 2014-06-18 | 8.97 |
| 2014-06-17 | 8.97 |
| 2014-06-16 | 8.97 |
| 2014-06-13 | 8.41 |
| 2014-06-12 | 8.69 |
| 2014-06-11 | 8.69 |
| 2014-06-10 | 8.69 |
| 2014-06-09 | 8.69 |
| 2014-06-06 | 8.69 |
| 2014-06-05 | 8.69 |
| 2014-06-04 | 8.41 |
| 2014-06-03 | 8.13 |
| 2014-05-30 | 7.02 |
| 2014-05-29 | 5.90 |
| 2014-05-28 | 6.18 |
| 2014-05-27 | 6.18 |
| 2014-05-26 | 6.18 |
| 2014-05-23 | 6.46 |
| 2014-05-22 | 6.46 |
| 2014-05-21 | 6.46 |
| 2014-05-20 | 6.18 |
| 2014-05-19 | 6.46 |
| 2014-05-16 | 6.74 |
| 2014-05-15 | 6.74 |
| 2014-05-14 | 6.18 |
| 2014-05-13 | 5.07 |
| 2014-05-12 | 6.46 |
| 2014-05-09 | 7.02 |
| 2014-05-08 | 5.35 |
| 2014-05-07 | 4.79 |
| 2014-05-05 | 5.07 |
| 2014-05-02 | 5.90 |
| 2014-04-30 | 5.35 |
| 2014-04-29 | 5.90 |
| 2014-04-28 | 5.62 |
| 2014-04-25 | 5.35 |
| 2014-04-24 | 5.90 |
| 2014-04-23 | 5.62 |
| 2014-04-22 | 5.90 |
| 2014-04-17 | 5.90 |
| 2014-04-16 | 5.62 |
| 2014-04-15 | 5.07 |
| 2014-04-14 | 5.35 |
| 2014-04-11 | 5.07 |
| 2014-04-10 | 4.79 |
| 2014-04-09 | 4.51 |
| 2014-04-08 | 4.51 |
| 2014-04-07 | 3.67 |
| 2014-04-04 | 3.40 |
| 2014-04-03 | 4.51 |
| 2014-04-02 | 4.23 |
| 2014-04-01 | 4.23 |
| 2014-03-31 | 4.79 |
| 2014-03-28 | 0.89 |
| 2014-03-27 | 0.89 |
| 2014-03-26 | 0.33 |
| 2014-03-25 | 0.89 |
| 2014-03-24 | -0.23 |
| 2014-03-21 | 0.61 |
| 2014-03-20 | -0.51 |
| 2014-03-19 | 0.61 |
| 2014-03-18 | -0.23 |
| 2014-03-17 | -0.79 |
| 2014-03-14 | -0.79 |
| 2014-03-13 | -0.51 |
| 2014-03-12 | -0.23 |
| 2014-03-11 | 0.61 |
| 2014-03-10 | -0.23 |
| 2014-03-07 | 1.44 |
| 2014-03-06 | 1.17 |
| 2014-03-05 | 0.89 |
| 2014-03-04 | 0.89 |
| 2014-03-03 | 0.05 |
| 2014-02-28 | 0.89 |
| 2014-02-27 | -0.23 |
| 2014-02-26 | -0.51 |
| 2014-02-25 | -0.79 |
| 2014-02-24 | -0.23 |
| 2014-02-21 | 0.61 |
| 2014-02-20 | 0.61 |
| 2014-02-19 | 1.17 |
| 2014-02-18 | 0.89 |
| 2014-02-17 | 0.05 |
| 2014-02-14 | 0.33 |
| 2014-02-13 | 1.17 |
| 2014-02-12 | 1.44 |
| 2014-02-11 | -0.23 |
| 2014-02-10 | -0.23 |
| 2014-02-07 | 0.33 |
| 2014-02-06 | -0.51 |
| 2014-02-05 | -1.62 |
| 2014-02-04 | -0.23 |
| 2014-01-30 | 0.89 |
| 2014-01-29 | 0.33 |
| 2014-01-28 | -0.79 |
| 2014-01-27 | -1.62 |
| 2014-01-24 | -0.23 |
| 2014-01-23 | 0.61 |
| 2014-01-22 | 0.33 |
| 2014-01-21 | 0.89 |
| 2014-01-20 | -0.51 |
| 2014-01-17 | 0.05 |
| 2014-01-16 | 0.61 |
| 2014-01-15 | 0.89 |
| 2014-01-14 | 1.60 |
| 2014-01-13 | 1.86 |
| 2014-01-10 | 1.33 |
| 2014-01-09 | 1.33 |
| 2014-01-08 | 1.06 |
| 2014-01-07 | 1.06 |
| 2014-01-06 | 1.06 |
| 2014-01-03 | 1.60 |
| 2014-01-02 | -0.83 |
| 2013-12-31 | -0.56 |
| 2013-12-30 | -0.29 |
| 2013-12-27 | -0.56 |
| 2013-12-24 | -0.83 |
| 2013-12-23 | -1.10 |
| 2013-12-20 | -1.10 |
| 2013-12-19 | -1.10 |
| 2013-12-18 | -0.29 |
| 2013-12-17 | -0.56 |
| 2013-12-16 | -0.83 |
| 2013-12-13 | -0.29 |
| 2013-12-12 | -0.56 |
| 2013-12-11 | -0.29 |
| 2013-12-10 | 0.25 |
| 2013-12-09 | 0.79 |
| 2013-12-06 | 1.33 |
| 2013-12-05 | 1.60 |
| 2013-12-04 | 2.40 |
| 2013-12-03 | 2.40 |
| 2013-12-02 | 2.67 |
| 2013-11-29 | 2.13 |
| 2013-11-28 | 1.33 |
| 2013-11-27 | 1.33 |
| 2013-11-26 | -0.02 |
| 2013-11-25 | 0.79 |
| 2013-11-22 | 1.60 |
| 2013-11-21 | 1.33 |
| 2013-11-20 | 1.86 |
| 2013-11-19 | 1.06 |
| 2013-11-18 | 1.60 |
| 2013-11-15 | 1.33 |
| 2013-11-14 | 0.52 |
| 2013-11-13 | 0.79 |
| 2013-11-12 | 1.86 |
| 2013-11-11 | 2.40 |
| 2013-11-08 | 2.40 |
| 2013-11-07 | 2.94 |
| 2013-11-06 | 2.13 |
| 2013-11-05 | 1.86 |
| 2013-11-04 | 1.86 |
| 2013-11-01 | 2.40 |
| 2013-10-31 | 2.94 |
| 2013-10-30 | 0.52 |
| 2013-10-29 | 0.25 |
| 2013-10-28 | 0.25 |
| 2013-10-25 | 1.33 |
| 2013-10-24 | 0.79 |
| 2013-10-23 | 1.06 |
| 2013-10-22 | 2.17 |
| 2013-10-21 | 1.66 |
| 2013-10-18 | 2.17 |
| 2013-10-17 | 2.17 |
| 2013-10-16 | 1.91 |
| 2013-10-15 | 1.91 |
| 2013-10-11 | 2.67 |
| 2013-10-10 | 2.67 |
| 2013-10-09 | 2.42 |
| 2013-10-08 | 3.18 |
| 2013-10-07 | 0.90 |
| 2013-10-04 | 0.39 |
| 2013-10-03 | 0.90 |
| 2013-10-02 | -0.12 |
| 2013-09-30 | -1.13 |
| 2013-09-27 | -0.62 |
| 2013-09-26 | -0.37 |
| 2013-09-25 | -0.88 |
| 2013-09-24 | -0.62 |
| 2013-09-23 | -1.38 |
| 2013-09-19 | -0.37 |
| 2013-09-18 | -2.40 |
| 2013-09-17 | -2.90 |
| 2013-09-16 | -3.41 |
| 2013-09-13 | -3.41 |
| 2013-09-12 | -3.16 |
| 2013-09-11 | -5.69 |
| 2013-09-10 | -5.95 |
| 2013-09-09 | -6.20 |
| 2013-09-06 | -6.20 |
| 2013-09-05 | -6.20 |
| 2013-09-04 | -6.20 |
| 2013-09-03 | -6.45 |
| 2013-09-02 | -6.45 |
| 2013-08-30 | -6.20 |
| 2013-08-29 | -6.20 |
| 2013-08-28 | -7.21 |
| 2013-08-27 | -5.95 |
| 2013-08-26 | -4.93 |
| 2013-08-23 | -5.69 |
| 2013-08-22 | -5.44 |
| 2013-08-21 | -5.19 |
| 2013-08-20 | -5.95 |
| 2013-08-19 | -4.17 |
| 2013-08-16 | -3.92 |
| 2013-08-15 | -4.93 |
| 2013-08-13 | -5.69 |
| 2013-08-12 | -6.20 |
| 2013-08-09 | -6.71 |
| 2013-08-08 | -6.20 |
| 2013-08-07 | -6.45 |
| 2013-08-06 | -6.45 |
| 2013-08-05 | -6.45 |
| 2013-08-02 | -6.20 |
| 2013-08-01 | -6.20 |
| 2013-07-31 | -6.71 |
| 2013-07-30 | -6.71 |
| 2013-07-29 | -6.96 |
| 2013-07-26 | -6.45 |
| 2013-07-25 | -5.95 |
| 2013-07-24 | -6.45 |
| 2013-07-23 | -6.20 |
| 2013-07-22 | -6.20 |
| 2013-07-19 | -7.21 |
| 2013-07-18 | -5.95 |
| 2013-07-17 | -5.69 |
| 2013-07-16 | -5.69 |
| 2013-07-15 | -5.44 |
| 2013-07-12 | -6.71 |
| 2013-07-11 | -7.21 |
| 2013-07-10 | -8.23 |
| 2013-07-09 | -7.47 |
| 2013-07-08 | -7.47 |
| 2013-07-05 | -6.96 |
| 2013-07-04 | -7.47 |
| 2013-07-03 | -7.97 |
| 2013-07-02 | -7.21 |
| 2013-06-28 | -5.19 |
| 2013-06-27 | -6.71 |
| 2013-06-26 | -7.47 |
| 2013-06-25 | -7.72 |
| 2013-06-24 | -8.99 |
| 2013-06-21 | -7.72 |
| 2013-06-20 | -6.96 |
| 2013-06-19 | -6.45 |
| 2013-06-18 | -5.95 |
| 2013-06-17 | -5.69 |
| 2013-06-14 | -6.45 |
| 2013-06-13 | -6.96 |
| 2013-06-11 | -5.69 |
| 2013-06-10 | -4.68 |
| 2013-06-07 | -5.19 |
| 2013-06-06 | -5.44 |
| 2013-06-05 | -5.44 |
| 2013-06-04 | -4.93 |
| 2013-06-03 | -4.17 |
| 2013-05-31 | -3.66 |
| 2013-05-30 | -3.41 |
| 2013-05-29 | -2.65 |
| 2013-05-28 | -1.64 |
| 2013-05-27 | -1.64 |
| 2013-05-24 | -1.38 |
| 2013-05-23 | -2.40 |
| 2013-05-22 | -0.88 |
| 2013-05-21 | -0.12 |
| 2013-05-20 | -0.37 |
| 2013-05-16 | -0.37 |
| 2013-05-15 | 0.14 |
| 2013-05-14 | -0.37 |
| 2013-05-13 | -0.62 |
| 2013-05-10 | -0.37 |
| 2013-05-09 | -1.13 |
| 2013-05-08 | -1.89 |
| 2013-05-07 | -0.62 |
| 2013-05-06 | -3.16 |
| 2013-05-03 | -3.16 |
| 2013-05-02 | -3.41 |
| 2013-04-30 | -2.90 |
| 2013-04-29 | -3.66 |
| 2013-04-26 | -3.92 |
| 2013-04-25 | -4.68 |
| 2013-04-24 | -5.69 |
| 2013-04-23 | -5.44 |
| 2013-04-22 | -5.19 |
| 2013-04-19 | -5.19 |
| 2013-04-18 | -5.44 |
| 2013-04-17 | -3.92 |
| 2013-04-16 | -5.69 |
| 2013-04-15 | -6.20 |
| 2013-04-12 | -6.45 |
| 2013-04-11 | -6.20 |
| 2013-04-10 | -5.69 |
| 2013-04-09 | -6.20 |
| 2013-04-08 | -5.44 |
| 2013-04-05 | -6.45 |
| 2013-04-03 | -4.43 |
| 2013-04-02 | -3.16 |
| 2013-03-28 | -2.40 |
| 2013-03-27 | -0.88 |
| 2013-03-26 | -1.13 |
| 2013-03-25 | -0.62 |
| 2013-03-22 | 0.39 |
| 2013-03-21 | 0.90 |
| 2013-03-20 | 1.15 |
| 2013-03-19 | 1.41 |
| 2013-03-18 | 0.14 |
| 2013-03-15 | 2.17 |
| 2013-03-14 | 3.43 |
| 2013-03-13 | 3.94 |
| 2013-03-12 | 5.21 |
| 2013-03-11 | 6.22 |
| 2013-03-08 | 5.46 |
| 2013-03-07 | 7.24 |
| 2013-03-06 | 7.24 |
| 2013-03-05 | 6.90 |
| 2013-03-04 | 6.40 |
| 2013-03-01 | 6.16 |
| 2013-02-28 | 5.17 |
| 2013-02-27 | 4.19 |
| 2013-02-26 | 2.96 |
| 2013-02-25 | 3.69 |
| 2013-02-22 | 4.19 |
| 2013-02-21 | 11.33 |
| 2013-02-20 | 12.32 |
| 2013-02-19 | 13.05 |
| 2013-02-18 | 12.56 |
| 2013-02-15 | 12.07 |
| 2013-02-14 | 12.07 |
| 2013-02-08 | 11.33 |
| 2013-02-07 | 10.34 |
| 2013-02-06 | 10.59 |
| 2013-02-05 | 10.10 |
| 2013-02-04 | 11.33 |
| 2013-02-01 | 10.84 |
| 2013-01-31 | 10.84 |
| 2013-01-30 | 10.34 |
| 2013-01-29 | 9.61 |
| 2013-01-28 | 9.85 |
| 2013-01-25 | 9.11 |
| 2013-01-24 | 9.61 |
| 2013-01-23 | 8.87 |
| 2013-01-22 | 9.61 |
| 2013-01-21 | 10.84 |
| 2013-01-18 | 11.58 |
| 2013-01-17 | 11.58 |
| 2013-01-16 | 12.07 |
| 2013-01-15 | 10.10 |
| 2013-01-14 | 9.85 |
| 2013-01-11 | 9.11 |
| 2013-01-10 | 9.11 |
| 2013-01-09 | 9.36 |
| 2013-01-08 | 7.88 |
| 2013-01-07 | 8.37 |
| 2013-01-04 | 7.14 |
| 2013-01-03 | 7.39 |
| 2013-01-02 | 6.90 |
| 2012-12-31 | 6.16 |
| 2012-12-28 | 5.42 |
| 2012-12-27 | 5.42 |
| 2012-12-24 | 4.93 |
| 2012-12-21 | 5.17 |
| 2012-12-20 | 5.42 |
| 2012-12-19 | 4.68 |
| 2012-12-18 | 5.91 |
| 2012-12-17 | 6.16 |
| 2012-12-14 | 4.93 |
| 2012-12-13 | 4.93 |
| 2012-12-12 | 5.17 |
| 2012-12-11 | 4.93 |
| 2012-12-10 | 5.17 |
| 2012-12-07 | 5.42 |
| 2012-12-06 | 5.91 |
| 2012-12-05 | 6.65 |
| 2012-12-04 | 5.91 |
| 2012-12-03 | 4.93 |
| 2012-11-30 | 4.19 |
| 2012-11-29 | 3.94 |
| 2012-11-28 | 3.45 |
| 2012-11-27 | 3.94 |
| 2012-11-26 | 1.72 |
| 2012-11-23 | 1.72 |
| 2012-11-22 | 1.48 |
| 2012-11-21 | 2.22 |
| 2012-11-20 | 2.22 |
| 2012-11-19 | 0.74 |
| 2012-11-16 | 1.48 |
| 2012-11-15 | 0.74 |
| 2012-11-14 | 2.46 |
| 2012-11-13 | 1.97 |
| 2012-11-12 | 2.96 |
| 2012-11-09 | 3.20 |
| 2012-11-08 | 2.96 |
| 2012-11-07 | 2.96 |
| 2012-11-06 | 3.20 |
| 2012-11-05 | 3.69 |
| 2012-11-02 | 4.19 |
| 2012-11-01 | 3.69 |
| 2012-10-31 | 1.72 |
| 2012-10-30 | 0.25 |
| 2012-10-29 | -0.25 |
| 2012-10-26 | 0.99 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy