Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 92.69 |
| 2025-10-02 | 93.94 |
| 2025-09-30 | 90.89 |
| 2025-09-29 | 88.95 |
| 2025-09-26 | 85.76 |
| 2025-09-25 | 88.25 |
| 2025-09-24 | 88.53 |
| 2025-09-23 | 85.89 |
| 2025-09-22 | 87.00 |
| 2025-09-19 | 88.67 |
| 2025-09-18 | 88.53 |
| 2025-09-17 | 90.89 |
| 2025-09-16 | 87.70 |
| 2025-09-15 | 87.84 |
| 2025-09-12 | 87.28 |
| 2025-09-11 | 85.34 |
| 2025-09-10 | 85.89 |
| 2025-09-09 | 84.09 |
| 2025-09-08 | 81.73 |
| 2025-09-05 | 80.21 |
| 2025-09-04 | 77.71 |
| 2025-09-03 | 79.65 |
| 2025-09-02 | 80.62 |
| 2025-09-01 | 81.46 |
| 2025-08-29 | 77.71 |
| 2025-08-28 | 76.88 |
| 2025-08-27 | 78.26 |
| 2025-08-26 | 80.48 |
| 2025-08-25 | 82.84 |
| 2025-08-22 | 79.24 |
| 2025-08-21 | 77.71 |
| 2025-08-20 | 77.99 |
| 2025-08-19 | 77.71 |
| 2025-08-18 | 77.99 |
| 2025-08-15 | 78.96 |
| 2025-08-14 | 80.48 |
| 2025-08-13 | 80.90 |
| 2025-08-12 | 76.74 |
| 2025-08-11 | 76.18 |
| 2025-08-08 | 76.04 |
| 2025-08-07 | 77.29 |
| 2025-08-06 | 76.32 |
| 2025-08-05 | 75.91 |
| 2025-08-04 | 74.80 |
| 2025-08-01 | 73.27 |
| 2025-07-31 | 75.21 |
| 2025-07-30 | 77.99 |
| 2025-07-29 | 80.48 |
| 2025-07-28 | 80.76 |
| 2025-07-25 | 79.51 |
| 2025-07-24 | 81.46 |
| 2025-07-23 | 80.48 |
| 2025-07-22 | 77.57 |
| 2025-07-21 | 76.60 |
| 2025-07-18 | 75.63 |
| 2025-07-17 | 73.41 |
| 2025-07-16 | 73.27 |
| 2025-07-15 | 73.96 |
| 2025-07-14 | 71.33 |
| 2025-07-11 | 70.77 |
| 2025-07-10 | 70.08 |
| 2025-07-09 | 69.11 |
| 2025-07-08 | 70.91 |
| 2025-07-07 | 68.97 |
| 2025-07-04 | 69.25 |
| 2025-07-03 | 70.22 |
| 2025-07-02 | 70.91 |
| 2025-06-30 | 70.08 |
| 2025-06-27 | 71.33 |
| 2025-06-26 | 71.74 |
| 2025-06-25 | 72.72 |
| 2025-06-24 | 70.63 |
| 2025-06-23 | 67.17 |
| 2025-06-20 | 65.92 |
| 2025-06-19 | 63.98 |
| 2025-06-18 | 67.31 |
| 2025-06-17 | 69.25 |
| 2025-06-16 | 69.80 |
| 2025-06-13 | 68.28 |
| 2025-06-12 | 69.66 |
| 2025-06-11 | 71.61 |
| 2025-06-10 | 69.94 |
| 2025-06-09 | 69.94 |
| 2025-06-06 | 67.58 |
| 2025-06-05 | 67.86 |
| 2025-06-04 | 66.20 |
| 2025-06-03 | 65.22 |
| 2025-06-02 | 62.87 |
| 2025-05-30 | 63.56 |
| 2025-05-29 | 65.50 |
| 2025-05-28 | 63.42 |
| 2025-05-27 | 64.11 |
| 2025-05-26 | 63.14 |
| 2025-05-23 | 65.22 |
| 2025-05-22 | 64.81 |
| 2025-05-21 | 66.89 |
| 2025-05-20 | 65.64 |
| 2025-05-19 | 63.28 |
| 2025-05-16 | 63.42 |
| 2025-05-15 | 64.11 |
| 2025-05-14 | 65.22 |
| 2025-05-13 | 61.34 |
| 2025-05-12 | 64.67 |
| 2025-05-09 | 59.95 |
| 2025-05-08 | 59.12 |
| 2025-05-07 | 58.43 |
| 2025-05-06 | 58.43 |
| 2025-05-02 | 57.18 |
| 2025-04-30 | 54.40 |
| 2025-04-29 | 53.57 |
| 2025-04-28 | 53.29 |
| 2025-04-25 | 53.29 |
| 2025-04-24 | 52.61 |
| 2025-04-23 | 53.84 |
| 2025-04-22 | 50.41 |
| 2025-04-17 | 49.17 |
| 2025-04-16 | 46.56 |
| 2025-04-15 | 49.45 |
| 2025-04-14 | 49.17 |
| 2025-04-11 | 45.74 |
| 2025-04-10 | 44.23 |
| 2025-04-09 | 41.07 |
| 2025-04-08 | 39.56 |
| 2025-04-07 | 37.63 |
| 2025-04-03 | 58.93 |
| 2025-04-02 | 61.54 |
| 2025-04-01 | 61.40 |
| 2025-03-31 | 61.12 |
| 2025-03-28 | 62.91 |
| 2025-03-27 | 64.01 |
| 2025-03-26 | 63.32 |
| 2025-03-25 | 62.50 |
| 2025-03-24 | 66.21 |
| 2025-03-21 | 64.83 |
| 2025-03-20 | 68.54 |
| 2025-03-19 | 72.25 |
| 2025-03-18 | 71.97 |
| 2025-03-17 | 67.99 |
| 2025-03-14 | 66.62 |
| 2025-03-13 | 63.18 |
| 2025-03-12 | 64.69 |
| 2025-03-11 | 65.11 |
| 2025-03-10 | 65.38 |
| 2025-03-07 | 68.40 |
| 2025-03-06 | 69.09 |
| 2025-03-05 | 63.46 |
| 2025-03-04 | 58.93 |
| 2025-03-03 | 59.47 |
| 2025-02-28 | 59.06 |
| 2025-02-27 | 64.42 |
| 2025-02-26 | 64.56 |
| 2025-02-25 | 59.61 |
| 2025-02-24 | 61.67 |
| 2025-02-21 | 62.63 |
| 2025-02-20 | 56.32 |
| 2025-02-19 | 58.93 |
| 2025-02-18 | 59.20 |
| 2025-02-17 | 56.73 |
| 2025-02-14 | 56.73 |
| 2025-02-13 | 51.10 |
| 2025-02-12 | 51.51 |
| 2025-02-11 | 47.80 |
| 2025-02-10 | 49.17 |
| 2025-02-07 | 46.56 |
| 2025-02-06 | 44.91 |
| 2025-02-05 | 42.85 |
| 2025-02-04 | 44.23 |
| 2025-02-03 | 40.38 |
| 2025-01-28 | 40.38 |
| 2025-01-27 | 40.11 |
| 2025-01-24 | 39.15 |
| 2025-01-23 | 36.67 |
| 2025-01-22 | 37.15 |
| 2025-01-21 | 39.56 |
| 2025-01-20 | 38.18 |
| 2025-01-17 | 35.92 |
| 2025-01-16 | 35.64 |
| 2025-01-15 | 33.79 |
| 2025-01-14 | 33.51 |
| 2025-01-13 | 31.11 |
| 2025-01-10 | 32.35 |
| 2025-01-09 | 33.45 |
| 2025-01-08 | 33.72 |
| 2025-01-07 | 34.82 |
| 2025-01-06 | 36.54 |
| 2025-01-03 | 36.95 |
| 2025-01-02 | 35.85 |
| 2024-12-31 | 39.15 |
| 2024-12-30 | 38.60 |
| 2024-12-27 | 38.87 |
| 2024-12-24 | 39.42 |
| 2024-12-23 | 37.50 |
| 2024-12-20 | 36.60 |
| 2024-12-19 | 36.81 |
| 2024-12-18 | 37.63 |
| 2024-12-17 | 36.67 |
| 2024-12-16 | 36.88 |
| 2024-12-13 | 37.91 |
| 2024-12-12 | 41.07 |
| 2024-12-11 | 39.56 |
| 2024-12-10 | 40.66 |
| 2024-12-09 | 41.21 |
| 2024-12-06 | 37.63 |
| 2024-12-05 | 35.44 |
| 2024-12-04 | 36.54 |
| 2024-12-03 | 36.54 |
| 2024-12-02 | 35.57 |
| 2024-11-29 | 34.61 |
| 2024-11-28 | 33.93 |
| 2024-11-27 | 35.71 |
| 2024-11-26 | 32.35 |
| 2024-11-25 | 32.48 |
| 2024-11-22 | 32.83 |
| 2024-11-21 | 35.44 |
| 2024-11-20 | 36.12 |
| 2024-11-19 | 35.92 |
| 2024-11-18 | 35.37 |
| 2024-11-15 | 34.27 |
| 2024-11-14 | 34.27 |
| 2024-11-13 | 36.95 |
| 2024-11-12 | 37.15 |
| 2024-11-11 | 41.21 |
| 2024-11-08 | 42.99 |
| 2024-11-07 | 44.78 |
| 2024-11-06 | 41.76 |
| 2024-11-05 | 45.05 |
| 2024-11-04 | 42.03 |
| 2024-11-01 | 41.62 |
| 2024-10-31 | 40.52 |
| 2024-10-30 | 40.52 |
| 2024-10-29 | 42.85 |
| 2024-10-28 | 42.19 |
| 2024-10-25 | 42.32 |
| 2024-10-24 | 41.52 |
| 2024-10-23 | 43.25 |
| 2024-10-22 | 41.52 |
| 2024-10-21 | 41.39 |
| 2024-10-18 | 43.39 |
| 2024-10-17 | 38.45 |
| 2024-10-16 | 39.92 |
| 2024-10-15 | 40.45 |
| 2024-10-14 | 45.39 |
| 2024-10-10 | 46.46 |
| 2024-10-09 | 42.19 |
| 2024-10-08 | 44.32 |
| 2024-10-07 | 58.73 |
| 2024-10-04 | 56.46 |
| 2024-10-03 | 52.19 |
| 2024-10-02 | 54.33 |
| 2024-09-30 | 45.52 |
| 2024-09-27 | 42.32 |
| 2024-09-26 | 37.79 |
| 2024-09-25 | 32.32 |
| 2024-09-24 | 31.65 |
| 2024-09-23 | 26.38 |
| 2024-09-20 | 26.31 |
| 2024-09-19 | 24.85 |
| 2024-09-17 | 22.38 |
| 2024-09-16 | 20.91 |
| 2024-09-13 | 20.51 |
| 2024-09-12 | 19.65 |
| 2024-09-11 | 18.51 |
| 2024-09-10 | 19.45 |
| 2024-09-09 | 18.98 |
| 2024-09-05 | 20.65 |
| 2024-09-04 | 20.58 |
| 2024-09-03 | 21.91 |
| 2024-09-02 | 22.05 |
| 2024-08-30 | 24.11 |
| 2024-08-29 | 22.51 |
| 2024-08-28 | 22.05 |
| 2024-08-27 | 23.18 |
| 2024-08-26 | 22.51 |
| 2024-08-23 | 21.45 |
| 2024-08-22 | 21.51 |
| 2024-08-21 | 19.78 |
| 2024-08-20 | 20.58 |
| 2024-08-19 | 21.05 |
| 2024-08-16 | 20.11 |
| 2024-08-15 | 17.98 |
| 2024-08-14 | 17.78 |
| 2024-08-13 | 18.24 |
| 2024-08-12 | 17.78 |
| 2024-08-09 | 17.78 |
| 2024-08-08 | 16.31 |
| 2024-08-07 | 16.24 |
| 2024-08-06 | 14.71 |
| 2024-08-05 | 15.04 |
| 2024-08-02 | 16.78 |
| 2024-08-01 | 19.05 |
| 2024-07-31 | 19.78 |
| 2024-07-30 | 17.04 |
| 2024-07-29 | 18.98 |
| 2024-07-26 | 17.04 |
| 2024-07-25 | 17.18 |
| 2024-07-24 | 19.25 |
| 2024-07-23 | 20.18 |
| 2024-07-22 | 21.51 |
| 2024-07-19 | 19.91 |
| 2024-07-18 | 22.25 |
| 2024-07-17 | 21.91 |
| 2024-07-16 | 21.91 |
| 2024-07-15 | 23.91 |
| 2024-07-12 | 25.78 |
| 2024-07-11 | 22.71 |
| 2024-07-10 | 20.18 |
| 2024-07-09 | 20.38 |
| 2024-07-08 | 20.58 |
| 2024-07-05 | 21.78 |
| 2024-07-04 | 23.45 |
| 2024-07-03 | 22.71 |
| 2024-07-02 | 21.31 |
| 2024-06-28 | 20.85 |
| 2024-06-27 | 20.91 |
| 2024-06-26 | 23.18 |
| 2024-06-25 | 22.91 |
| 2024-06-24 | 22.71 |
| 2024-06-21 | 22.71 |
| 2024-06-20 | 24.78 |
| 2024-06-19 | 25.45 |
| 2024-06-18 | 21.98 |
| 2024-06-17 | 22.05 |
| 2024-06-14 | 21.85 |
| 2024-06-13 | 23.11 |
| 2024-06-12 | 21.98 |
| 2024-06-11 | 23.38 |
| 2024-06-07 | 24.45 |
| 2024-06-06 | 25.11 |
| 2024-06-05 | 24.45 |
| 2024-06-04 | 24.45 |
| 2024-06-03 | 24.18 |
| 2024-05-31 | 22.05 |
| 2024-05-30 | 23.11 |
| 2024-05-29 | 24.78 |
| 2024-05-28 | 26.85 |
| 2024-05-27 | 26.71 |
| 2024-05-24 | 25.31 |
| 2024-05-23 | 26.85 |
| 2024-05-22 | 28.98 |
| 2024-05-21 | 29.05 |
| 2024-05-20 | 32.12 |
| 2024-05-17 | 31.52 |
| 2024-05-16 | 30.25 |
| 2024-05-14 | 28.25 |
| 2024-05-13 | 28.52 |
| 2024-05-10 | 27.52 |
| 2024-05-09 | 24.51 |
| 2024-05-08 | 22.78 |
| 2024-05-07 | 23.78 |
| 2024-05-06 | 24.58 |
| 2024-05-03 | 23.78 |
| 2024-05-02 | 22.11 |
| 2024-04-30 | 18.98 |
| 2024-04-29 | 18.85 |
| 2024-04-26 | 18.38 |
| 2024-04-25 | 15.80 |
| 2024-04-24 | 15.27 |
| 2024-04-23 | 12.82 |
| 2024-04-22 | 10.51 |
| 2024-04-19 | 8.92 |
| 2024-04-18 | 9.98 |
| 2024-04-17 | 8.99 |
| 2024-04-16 | 9.05 |
| 2024-04-15 | 11.24 |
| 2024-04-12 | 12.23 |
| 2024-04-11 | 14.67 |
| 2024-04-10 | 15.01 |
| 2024-04-09 | 12.96 |
| 2024-04-08 | 12.23 |
| 2024-04-05 | 12.03 |
| 2024-04-03 | 12.03 |
| 2024-04-02 | 13.42 |
| 2024-03-28 | 10.77 |
| 2024-03-27 | 9.91 |
| 2024-03-26 | 11.37 |
| 2024-03-25 | 10.31 |
| 2024-03-22 | 10.51 |
| 2024-03-21 | 13.09 |
| 2024-03-20 | 10.91 |
| 2024-03-19 | 10.77 |
| 2024-03-18 | 12.16 |
| 2024-03-15 | 12.10 |
| 2024-03-14 | 13.55 |
| 2024-03-13 | 14.54 |
| 2024-03-12 | 14.54 |
| 2024-03-11 | 11.04 |
| 2024-03-08 | 9.52 |
| 2024-03-07 | 8.59 |
| 2024-03-06 | 9.78 |
| 2024-03-05 | 7.80 |
| 2024-03-04 | 10.71 |
| 2024-03-01 | 10.57 |
| 2024-02-29 | 9.98 |
| 2024-02-28 | 10.31 |
| 2024-02-27 | 12.16 |
| 2024-02-26 | 10.91 |
| 2024-02-23 | 11.63 |
| 2024-02-22 | 11.90 |
| 2024-02-21 | 10.11 |
| 2024-02-20 | 8.33 |
| 2024-02-19 | 7.73 |
| 2024-02-16 | 9.12 |
| 2024-02-15 | 6.34 |
| 2024-02-14 | 5.95 |
| 2024-02-09 | 4.89 |
| 2024-02-08 | 5.81 |
| 2024-02-07 | 7.14 |
| 2024-02-06 | 7.66 |
| 2024-02-05 | 3.37 |
| 2024-02-02 | 3.56 |
| 2024-02-01 | 4.09 |
| 2024-01-31 | 3.30 |
| 2024-01-30 | 4.69 |
| 2024-01-29 | 7.33 |
| 2024-01-26 | 6.47 |
| 2024-01-25 | 8.13 |
| 2024-01-24 | 6.21 |
| 2024-01-23 | 2.37 |
| 2024-01-22 | -0.07 |
| 2024-01-19 | 2.11 |
| 2024-01-18 | 2.70 |
| 2024-01-17 | 1.85 |
| 2024-01-16 | 5.81 |
| 2024-01-15 | 8.33 |
| 2024-01-12 | 8.39 |
| 2024-01-11 | 8.86 |
| 2024-01-10 | 7.47 |
| 2024-01-09 | 8.06 |
| 2024-01-08 | 8.19 |
| 2024-01-05 | 10.31 |
| 2024-01-04 | 11.17 |
| 2024-01-03 | 11.04 |
| 2024-01-02 | 12.03 |
| 2023-12-29 | 13.68 |
| 2023-12-28 | 13.95 |
| 2023-12-27 | 10.84 |
| 2023-12-22 | 8.92 |
| 2023-12-21 | 10.97 |
| 2023-12-20 | 10.84 |
| 2023-12-19 | 9.98 |
| 2023-12-18 | 10.84 |
| 2023-12-15 | 12.03 |
| 2023-12-14 | 9.38 |
| 2023-12-13 | 8.19 |
| 2023-12-12 | 9.19 |
| 2023-12-11 | 8.06 |
| 2023-12-08 | 8.86 |
| 2023-12-07 | 8.92 |
| 2023-12-06 | 9.71 |
| 2023-12-05 | 8.86 |
| 2023-12-04 | 11.04 |
| 2023-12-01 | 12.23 |
| 2023-11-30 | 13.68 |
| 2023-11-29 | 13.29 |
| 2023-11-28 | 15.73 |
| 2023-11-27 | 16.86 |
| 2023-11-24 | 16.99 |
| 2023-11-23 | 19.44 |
| 2023-11-22 | 18.11 |
| 2023-11-21 | 17.98 |
| 2023-11-20 | 18.38 |
| 2023-11-17 | 16.20 |
| 2023-11-16 | 18.71 |
| 2023-11-15 | 20.36 |
| 2023-11-14 | 15.93 |
| 2023-11-13 | 16.13 |
| 2023-11-10 | 14.48 |
| 2023-11-09 | 16.59 |
| 2023-11-08 | 16.73 |
| 2023-11-07 | 17.45 |
| 2023-11-06 | 19.50 |
| 2023-11-03 | 17.45 |
| 2023-11-02 | 14.61 |
| 2023-11-01 | 13.68 |
| 2023-10-31 | 13.88 |
| 2023-10-30 | 15.93 |
| 2023-10-27 | 15.93 |
| 2023-10-26 | 13.43 |
| 2023-10-25 | 13.75 |
| 2023-10-24 | 12.85 |
| 2023-10-20 | 14.07 |
| 2023-10-19 | 14.84 |
| 2023-10-18 | 17.86 |
| 2023-10-17 | 17.98 |
| 2023-10-16 | 17.15 |
| 2023-10-13 | 18.24 |
| 2023-10-12 | 20.93 |
| 2023-10-11 | 18.95 |
| 2023-10-10 | 17.47 |
| 2023-10-09 | 16.51 |
| 2023-10-06 | 16.32 |
| 2023-10-05 | 14.39 |
| 2023-10-04 | 14.20 |
| 2023-10-03 | 15.03 |
| 2023-09-29 | 18.24 |
| 2023-09-28 | 15.42 |
| 2023-09-27 | 17.02 |
| 2023-09-26 | 16.00 |
| 2023-09-25 | 17.60 |
| 2023-09-22 | 19.91 |
| 2023-09-21 | 17.21 |
| 2023-09-20 | 18.69 |
| 2023-09-19 | 19.46 |
| 2023-09-18 | 18.88 |
| 2023-09-15 | 20.55 |
| 2023-09-14 | 19.91 |
| 2023-09-13 | 19.59 |
| 2023-09-12 | 19.65 |
| 2023-09-11 | 20.04 |
| 2023-09-07 | 20.48 |
| 2023-09-06 | 21.96 |
| 2023-09-05 | 21.96 |
| 2023-09-04 | 24.52 |
| 2023-08-31 | 21.38 |
| 2023-08-30 | 21.83 |
| 2023-08-29 | 22.02 |
| 2023-08-28 | 19.59 |
| 2023-08-25 | 18.69 |
| 2023-08-24 | 20.29 |
| 2023-08-23 | 18.05 |
| 2023-08-22 | 17.47 |
| 2023-08-21 | 16.38 |
| 2023-08-18 | 18.50 |
| 2023-08-17 | 21.06 |
| 2023-08-16 | 20.87 |
| 2023-08-15 | 22.54 |
| 2023-08-14 | 23.75 |
| 2023-08-11 | 25.81 |
| 2023-08-10 | 26.83 |
| 2023-08-09 | 26.70 |
| 2023-08-08 | 26.25 |
| 2023-08-07 | 28.50 |
| 2023-08-04 | 28.50 |
| 2023-08-03 | 27.60 |
| 2023-08-02 | 28.18 |
| 2023-08-01 | 31.71 |
| 2023-07-31 | 31.71 |
| 2023-07-28 | 30.94 |
| 2023-07-27 | 29.01 |
| 2023-07-26 | 27.35 |
| 2023-07-25 | 27.73 |
| 2023-07-24 | 22.86 |
| 2023-07-21 | 25.61 |
| 2023-07-20 | 24.40 |
| 2023-07-19 | 24.65 |
| 2023-07-18 | 25.10 |
| 2023-07-14 | 27.60 |
| 2023-07-13 | 27.28 |
| 2023-07-12 | 24.14 |
| 2023-07-11 | 22.73 |
| 2023-07-10 | 21.70 |
| 2023-07-07 | 20.93 |
| 2023-07-06 | 21.96 |
| 2023-07-05 | 24.84 |
| 2023-07-04 | 26.70 |
| 2023-07-03 | 25.93 |
| 2023-06-30 | 23.43 |
| 2023-06-29 | 23.56 |
| 2023-06-28 | 25.23 |
| 2023-06-27 | 24.91 |
| 2023-06-26 | 22.79 |
| 2023-06-23 | 23.24 |
| 2023-06-21 | 25.36 |
| 2023-06-20 | 27.73 |
| 2023-06-19 | 29.53 |
| 2023-06-16 | 30.42 |
| 2023-06-15 | 29.14 |
| 2023-06-14 | 26.32 |
| 2023-06-13 | 27.15 |
| 2023-06-12 | 26.32 |
| 2023-06-09 | 26.06 |
| 2023-06-08 | 25.36 |
| 2023-06-07 | 24.97 |
| 2023-06-06 | 23.82 |
| 2023-06-05 | 24.07 |
| 2023-06-02 | 23.05 |
| 2023-06-01 | 18.18 |
| 2023-05-31 | 18.50 |
| 2023-05-30 | 20.68 |
| 2023-05-29 | 20.42 |
| 2023-05-25 | 21.64 |
| 2023-05-24 | 23.82 |
| 2023-05-23 | 25.68 |
| 2023-05-22 | 27.22 |
| 2023-05-19 | 25.68 |
| 2023-05-18 | 27.47 |
| 2023-05-17 | 26.25 |
| 2023-05-16 | 29.01 |
| 2023-05-15 | 29.01 |
| 2023-05-12 | 26.64 |
| 2023-05-11 | 27.35 |
| 2023-05-10 | 27.41 |
| 2023-05-09 | 27.99 |
| 2023-05-08 | 30.81 |
| 2023-05-05 | 29.27 |
| 2023-05-04 | 28.63 |
| 2023-05-03 | 26.83 |
| 2023-05-02 | 28.18 |
| 2023-04-28 | 28.24 |
| 2023-04-27 | 27.86 |
| 2023-04-26 | 27.16 |
| 2023-04-25 | 26.45 |
| 2023-04-24 | 28.62 |
| 2023-04-21 | 29.13 |
| 2023-04-20 | 31.43 |
| 2023-04-19 | 31.18 |
| 2023-04-18 | 32.96 |
| 2023-04-17 | 34.11 |
| 2023-04-14 | 32.07 |
| 2023-04-13 | 31.18 |
| 2023-04-12 | 30.92 |
| 2023-04-11 | 32.20 |
| 2023-04-06 | 31.05 |
| 2023-04-04 | 30.67 |
| 2023-04-03 | 31.43 |
| 2023-03-31 | 31.30 |
| 2023-03-30 | 30.92 |
| 2023-03-29 | 30.03 |
| 2023-03-28 | 27.60 |
| 2023-03-27 | 26.14 |
| 2023-03-24 | 28.24 |
| 2023-03-23 | 29.26 |
| 2023-03-22 | 26.33 |
| 2023-03-21 | 24.16 |
| 2023-03-20 | 22.56 |
| 2023-03-17 | 25.94 |
| 2023-03-16 | 23.97 |
| 2023-03-15 | 26.20 |
| 2023-03-14 | 24.16 |
| 2023-03-13 | 27.09 |
| 2023-03-10 | 24.35 |
| 2023-03-09 | 28.62 |
| 2023-03-08 | 29.13 |
| 2023-03-07 | 32.20 |
| 2023-03-06 | 32.71 |
| 2023-03-03 | 32.58 |
| 2023-03-02 | 31.43 |
| 2023-03-01 | 32.45 |
| 2023-02-28 | 27.54 |
| 2023-02-27 | 28.11 |
| 2023-02-24 | 29.13 |
| 2023-02-23 | 30.67 |
| 2023-02-22 | 31.05 |
| 2023-02-21 | 31.94 |
| 2023-02-20 | 33.98 |
| 2023-02-17 | 33.22 |
| 2023-02-16 | 34.88 |
| 2023-02-15 | 33.60 |
| 2023-02-14 | 35.51 |
| 2023-02-13 | 36.15 |
| 2023-02-10 | 35.90 |
| 2023-02-09 | 38.83 |
| 2023-02-08 | 36.66 |
| 2023-02-07 | 36.66 |
| 2023-02-06 | 36.28 |
| 2023-02-03 | 38.96 |
| 2023-02-02 | 40.87 |
| 2023-02-01 | 41.51 |
| 2023-01-31 | 40.36 |
| 2023-01-30 | 41.77 |
| 2023-01-27 | 45.34 |
| 2023-01-26 | 44.96 |
| 2023-01-20 | 41.51 |
| 2023-01-19 | 38.96 |
| 2023-01-18 | 39.21 |
| 2023-01-17 | 38.45 |
| 2023-01-16 | 39.34 |
| 2023-01-13 | 39.47 |
| 2023-01-12 | 38.07 |
| 2023-01-11 | 37.68 |
| 2023-01-10 | 36.92 |
| 2023-01-09 | 37.17 |
| 2023-01-06 | 34.75 |
| 2023-01-05 | 35.13 |
| 2023-01-04 | 33.47 |
| 2023-01-03 | 29.26 |
| 2022-12-30 | 27.09 |
| 2022-12-29 | 26.65 |
| 2022-12-28 | 27.86 |
| 2022-12-23 | 25.69 |
| 2022-12-22 | 26.26 |
| 2022-12-21 | 23.07 |
| 2022-12-20 | 22.56 |
| 2022-12-19 | 24.48 |
| 2022-12-16 | 25.18 |
| 2022-12-15 | 24.48 |
| 2022-12-14 | 26.33 |
| 2022-12-13 | 25.88 |
| 2022-12-12 | 24.92 |
| 2022-12-09 | 27.60 |
| 2022-12-08 | 24.80 |
| 2022-12-07 | 21.10 |
| 2022-12-06 | 24.92 |
| 2022-12-05 | 24.86 |
| 2022-12-02 | 19.76 |
| 2022-12-01 | 20.71 |
| 2022-11-30 | 19.31 |
| 2022-11-29 | 16.88 |
| 2022-11-28 | 11.14 |
| 2022-11-25 | 12.80 |
| 2022-11-24 | 13.44 |
| 2022-11-23 | 12.42 |
| 2022-11-22 | 11.78 |
| 2022-11-21 | 13.38 |
| 2022-11-18 | 15.35 |
| 2022-11-17 | 15.80 |
| 2022-11-16 | 17.14 |
| 2022-11-15 | 17.71 |
| 2022-11-14 | 12.93 |
| 2022-11-11 | 11.14 |
| 2022-11-10 | 3.36 |
| 2022-11-09 | 5.02 |
| 2022-11-08 | 6.36 |
| 2022-11-07 | 6.42 |
| 2022-11-04 | 3.55 |
| 2022-11-03 | -1.62 |
| 2022-11-02 | 1.51 |
| 2022-11-01 | -0.79 |
| 2022-10-31 | -5.45 |
| 2022-10-28 | -4.68 |
| 2022-10-27 | -1.04 |
| 2022-10-26 | -1.66 |
| 2022-10-25 | -2.58 |
| 2022-10-24 | -2.58 |
| 2022-10-21 | 3.88 |
| 2022-10-20 | 4.19 |
| 2022-10-19 | 5.73 |
| 2022-10-18 | 8.13 |
| 2022-10-17 | 6.16 |
| 2022-10-14 | 6.10 |
| 2022-10-13 | 5.05 |
| 2022-10-12 | 6.84 |
| 2022-10-11 | 7.70 |
| 2022-10-10 | 9.92 |
| 2022-10-07 | 13.18 |
| 2022-10-06 | 14.90 |
| 2022-10-05 | 15.34 |
| 2022-10-03 | 9.05 |
| 2022-09-30 | 10.16 |
| 2022-09-29 | 9.61 |
| 2022-09-28 | 10.22 |
| 2022-09-27 | 14.04 |
| 2022-09-26 | 13.92 |
| 2022-09-23 | 14.41 |
| 2022-09-22 | 15.83 |
| 2022-09-21 | 17.68 |
| 2022-09-20 | 19.71 |
| 2022-09-19 | 18.17 |
| 2022-09-16 | 19.46 |
| 2022-09-15 | 20.45 |
| 2022-09-14 | 20.08 |
| 2022-09-13 | 22.97 |
| 2022-09-09 | 23.16 |
| 2022-09-08 | 19.95 |
| 2022-09-07 | 21.12 |
| 2022-09-06 | 21.99 |
| 2022-09-05 | 21.92 |
| 2022-09-02 | 23.40 |
| 2022-09-01 | 24.39 |
| 2022-08-31 | 26.24 |
| 2022-08-30 | 26.24 |
| 2022-08-29 | 26.36 |
| 2022-08-26 | 27.47 |
| 2022-08-25 | 26.24 |
| 2022-08-24 | 21.92 |
| 2022-08-23 | 23.40 |
| 2022-08-22 | 24.88 |
| 2022-08-19 | 25.13 |
| 2022-08-18 | 24.88 |
| 2022-08-17 | 25.74 |
| 2022-08-16 | 25.25 |
| 2022-08-15 | 26.73 |
| 2022-08-12 | 27.59 |
| 2022-08-11 | 26.73 |
| 2022-08-10 | 24.02 |
| 2022-08-09 | 26.24 |
| 2022-08-08 | 26.60 |
| 2022-08-05 | 27.47 |
| 2022-08-04 | 27.34 |
| 2022-08-03 | 24.88 |
| 2022-08-02 | 24.39 |
| 2022-08-01 | 27.34 |
| 2022-07-29 | 27.34 |
| 2022-07-28 | 30.05 |
| 2022-07-27 | 30.55 |
| 2022-07-26 | 32.15 |
| 2022-07-25 | 30.05 |
| 2022-07-22 | 29.93 |
| 2022-07-21 | 29.81 |
| 2022-07-20 | 32.02 |
| 2022-07-19 | 30.67 |
| 2022-07-18 | 31.53 |
| 2022-07-15 | 28.33 |
| 2022-07-14 | 30.79 |
| 2022-07-13 | 31.41 |
| 2022-07-12 | 31.53 |
| 2022-07-11 | 33.25 |
| 2022-07-08 | 36.83 |
| 2022-07-07 | 36.58 |
| 2022-07-06 | 35.59 |
| 2022-07-05 | 37.44 |
| 2022-07-04 | 37.20 |
| 2022-06-30 | 37.20 |
| 2022-06-29 | 37.81 |
| 2022-06-28 | 39.91 |
| 2022-06-27 | 39.04 |
| 2022-06-24 | 35.72 |
| 2022-06-23 | 33.13 |
| 2022-06-22 | 31.41 |
| 2022-06-21 | 34.73 |
| 2022-06-20 | 32.52 |
| 2022-06-17 | 32.15 |
| 2022-06-16 | 30.30 |
| 2022-06-15 | 33.25 |
| 2022-06-14 | 31.53 |
| 2022-06-13 | 31.41 |
| 2022-06-10 | 36.21 |
| 2022-06-09 | 36.46 |
| 2022-06-08 | 37.07 |
| 2022-06-07 | 34.24 |
| 2022-06-06 | 34.86 |
| 2022-06-02 | 31.41 |
| 2022-06-01 | 32.52 |
| 2022-05-31 | 33.13 |
| 2022-05-30 | 31.28 |
| 2022-05-27 | 28.82 |
| 2022-05-26 | 25.00 |
| 2022-05-25 | 25.50 |
| 2022-05-24 | 25.13 |
| 2022-05-23 | 26.97 |
| 2022-05-20 | 28.45 |
| 2022-05-19 | 24.88 |
| 2022-05-18 | 27.71 |
| 2022-05-17 | 27.59 |
| 2022-05-16 | 23.53 |
| 2022-05-13 | 23.16 |
| 2022-05-12 | 19.89 |
| 2022-05-11 | 22.91 |
| 2022-05-10 | 21.43 |
| 2022-05-06 | 24.02 |
| 2022-05-05 | 28.58 |
| 2022-05-04 | 29.19 |
| 2022-05-03 | 30.67 |
| 2022-04-29 | 30.67 |
| 2022-04-28 | 25.50 |
| 2022-04-27 | 23.53 |
| 2022-04-26 | 23.53 |
| 2022-04-25 | 23.65 |
| 2022-04-22 | 27.82 |
| 2022-04-21 | 28.06 |
| 2022-04-20 | 29.54 |
| 2022-04-19 | 30.15 |
| 2022-04-14 | 33.22 |
| 2022-04-13 | 32.36 |
| 2022-04-12 | 31.99 |
| 2022-04-11 | 31.38 |
| 2022-04-08 | 35.55 |
| 2022-04-07 | 35.06 |
| 2022-04-06 | 36.53 |
| 2022-04-04 | 39.23 |
| 2022-04-01 | 36.53 |
| 2022-03-31 | 36.65 |
| 2022-03-30 | 37.39 |
| 2022-03-29 | 35.67 |
| 2022-03-28 | 34.20 |
| 2022-03-25 | 32.36 |
| 2022-03-24 | 35.79 |
| 2022-03-23 | 36.90 |
| 2022-03-22 | 35.42 |
| 2022-03-21 | 31.25 |
| 2022-03-18 | 32.85 |
| 2022-03-17 | 32.97 |
| 2022-03-16 | 24.14 |
| 2022-03-15 | 14.39 |
| 2022-03-14 | 21.44 |
| 2022-03-11 | 27.57 |
| 2022-03-10 | 29.41 |
| 2022-03-09 | 27.45 |
| 2022-03-08 | 28.06 |
| 2022-03-07 | 30.15 |
| 2022-03-04 | 35.30 |
| 2022-03-03 | 38.86 |
| 2022-03-02 | 38.00 |
| 2022-03-01 | 40.33 |
| 2022-02-28 | 40.33 |
| 2022-02-25 | 40.58 |
| 2022-02-24 | 41.44 |
| 2022-02-23 | 45.97 |
| 2022-02-22 | 44.87 |
| 2022-02-21 | 49.29 |
| 2022-02-18 | 50.14 |
| 2022-02-17 | 52.84 |
| 2022-02-16 | 52.23 |
| 2022-02-15 | 50.02 |
| 2022-02-14 | 51.37 |
| 2022-02-11 | 53.46 |
| 2022-02-10 | 53.58 |
| 2022-02-09 | 53.09 |
| 2022-02-08 | 50.14 |
| 2022-02-07 | 51.37 |
| 2022-02-04 | 51.49 |
| 2022-01-31 | 47.08 |
| 2022-01-28 | 45.24 |
| 2022-01-27 | 46.71 |
| 2022-01-26 | 49.65 |
| 2022-01-25 | 49.65 |
| 2022-01-24 | 52.11 |
| 2022-01-21 | 53.70 |
| 2022-01-20 | 53.82 |
| 2022-01-19 | 48.55 |
| 2022-01-18 | 48.80 |
| 2022-01-17 | 49.29 |
| 2022-01-14 | 50.14 |
| 2022-01-13 | 50.64 |
| 2022-01-12 | 50.27 |
| 2022-01-11 | 46.34 |
| 2022-01-10 | 46.22 |
| 2022-01-07 | 44.99 |
| 2022-01-06 | 42.42 |
| 2022-01-05 | 41.31 |
| 2022-01-04 | 43.77 |
| 2022-01-03 | 43.52 |
| 2021-12-31 | 44.26 |
| 2021-12-30 | 42.78 |
| 2021-12-29 | 42.29 |
| 2021-12-28 | 43.64 |
| 2021-12-24 | 43.40 |
| 2021-12-23 | 43.15 |
| 2021-12-22 | 42.29 |
| 2021-12-21 | 41.68 |
| 2021-12-20 | 40.45 |
| 2021-12-17 | 43.15 |
| 2021-12-16 | 45.12 |
| 2021-12-15 | 44.62 |
| 2021-12-14 | 45.73 |
| 2021-12-13 | 48.06 |
| 2021-12-10 | 47.94 |
| 2021-12-09 | 49.53 |
| 2021-12-08 | 48.18 |
| 2021-12-07 | 48.06 |
| 2021-12-06 | 44.13 |
| 2021-12-03 | 46.71 |
| 2021-12-02 | 46.96 |
| 2021-12-01 | 46.22 |
| 2021-11-30 | 44.87 |
| 2021-11-29 | 48.06 |
| 2021-11-26 | 48.80 |
| 2021-11-25 | 52.84 |
| 2021-11-24 | 52.48 |
| 2021-11-23 | 52.23 |
| 2021-11-22 | 53.95 |
| 2021-11-19 | 54.44 |
| 2021-11-18 | 55.79 |
| 2021-11-17 | 58.12 |
| 2021-11-16 | 58.24 |
| 2021-11-15 | 56.77 |
| 2021-11-12 | 56.40 |
| 2021-11-11 | 56.03 |
| 2021-11-10 | 54.32 |
| 2021-11-09 | 53.09 |
| 2021-11-08 | 53.09 |
| 2021-11-05 | 53.82 |
| 2021-11-04 | 55.66 |
| 2021-11-03 | 54.32 |
| 2021-11-02 | 55.17 |
| 2021-11-01 | 55.17 |
| 2021-10-29 | 56.52 |
| 2021-10-28 | 57.26 |
| 2021-10-27 | 57.86 |
| 2021-10-26 | 60.26 |
| 2021-10-25 | 60.86 |
| 2021-10-22 | 60.74 |
| 2021-10-21 | 59.90 |
| 2021-10-20 | 61.10 |
| 2021-10-19 | 58.82 |
| 2021-10-18 | 56.78 |
| 2021-10-15 | 56.06 |
| 2021-10-12 | 53.78 |
| 2021-10-11 | 55.82 |
| 2021-10-08 | 53.05 |
| 2021-10-07 | 52.33 |
| 2021-10-06 | 47.89 |
| 2021-10-05 | 48.73 |
| 2021-10-04 | 48.49 |
| 2021-09-30 | 51.49 |
| 2021-09-29 | 52.09 |
| 2021-09-28 | 50.89 |
| 2021-09-27 | 49.09 |
| 2021-09-24 | 49.33 |
| 2021-09-23 | 51.25 |
| 2021-09-21 | 49.33 |
| 2021-09-20 | 48.73 |
| 2021-09-17 | 53.65 |
| 2021-09-16 | 52.33 |
| 2021-09-15 | 54.86 |
| 2021-09-14 | 57.14 |
| 2021-09-13 | 58.94 |
| 2021-09-10 | 61.22 |
| 2021-09-09 | 58.22 |
| 2021-09-08 | 61.58 |
| 2021-09-07 | 62.06 |
| 2021-09-06 | 60.74 |
| 2021-09-03 | 59.42 |
| 2021-09-02 | 60.38 |
| 2021-09-01 | 59.78 |
| 2021-08-31 | 58.70 |
| 2021-08-30 | 56.78 |
| 2021-08-27 | 55.94 |
| 2021-08-26 | 56.06 |
| 2021-08-25 | 57.74 |
| 2021-08-24 | 57.62 |
| 2021-08-23 | 54.26 |
| 2021-08-20 | 52.45 |
| 2021-08-19 | 55.22 |
| 2021-08-18 | 58.46 |
| 2021-08-17 | 57.74 |
| 2021-08-16 | 60.50 |
| 2021-08-13 | 61.58 |
| 2021-08-12 | 62.06 |
| 2021-08-11 | 63.03 |
| 2021-08-10 | 62.67 |
| 2021-08-09 | 60.74 |
| 2021-08-06 | 60.38 |
| 2021-08-05 | 60.50 |
| 2021-08-04 | 61.82 |
| 2021-08-03 | 60.26 |
| 2021-08-02 | 60.50 |
| 2021-07-30 | 59.30 |
| 2021-07-29 | 61.22 |
| 2021-07-28 | 56.42 |
| 2021-07-27 | 54.14 |
| 2021-07-26 | 60.38 |
| 2021-07-23 | 67.35 |
| 2021-07-22 | 69.63 |
| 2021-07-21 | 66.75 |
| 2021-07-20 | 66.75 |
| 2021-07-19 | 68.19 |
| 2021-07-16 | 71.80 |
| 2021-07-15 | 71.19 |
| 2021-07-14 | 69.99 |
| 2021-07-13 | 71.07 |
| 2021-07-12 | 68.79 |
| 2021-07-09 | 67.83 |
| 2021-07-08 | 66.63 |
| 2021-07-07 | 71.44 |
| 2021-07-06 | 71.56 |
| 2021-07-05 | 72.04 |
| 2021-07-02 | 72.64 |
| 2021-06-30 | 75.64 |
| 2021-06-29 | 76.72 |
| 2021-06-28 | 78.04 |
| 2021-06-25 | 77.92 |
| 2021-06-24 | 75.88 |
| 2021-06-23 | 75.52 |
| 2021-06-22 | 72.16 |
| 2021-06-21 | 73.36 |
| 2021-06-18 | 75.16 |
| 2021-06-17 | 73.48 |
| 2021-06-16 | 73.00 |
| 2021-06-15 | 74.20 |
| 2021-06-11 | 75.40 |
| 2021-06-10 | 74.68 |
| 2021-06-09 | 74.80 |
| 2021-06-08 | 74.92 |
| 2021-06-07 | 75.04 |
| 2021-06-04 | 75.64 |
| 2021-06-03 | 75.76 |
| 2021-06-02 | 77.68 |
| 2021-06-01 | 78.88 |
| 2021-05-31 | 76.60 |
| 2021-05-28 | 76.72 |
| 2021-05-27 | 76.48 |
| 2021-05-26 | 76.48 |
| 2021-05-25 | 75.28 |
| 2021-05-24 | 72.16 |
| 2021-05-21 | 72.04 |
| 2021-05-20 | 71.92 |
| 2021-05-18 | 72.88 |
| 2021-05-17 | 70.47 |
| 2021-05-14 | 69.39 |
| 2021-05-13 | 68.07 |
| 2021-05-12 | 70.59 |
| 2021-05-11 | 68.91 |
| 2021-05-10 | 72.64 |
| 2021-05-07 | 73.12 |
| 2021-05-06 | 72.88 |
| 2021-05-05 | 72.04 |
| 2021-05-04 | 72.88 |
| 2021-05-03 | 71.07 |
| 2021-04-30 | 73.00 |
| 2021-04-29 | 76.96 |
| 2021-04-28 | 74.68 |
| 2021-04-27 | 73.61 |
| 2021-04-26 | 73.96 |
| 2021-04-23 | 74.80 |
| 2021-04-22 | 72.65 |
| 2021-04-21 | 72.06 |
| 2021-04-20 | 74.80 |
| 2021-04-19 | 74.92 |
| 2021-04-16 | 74.08 |
| 2021-04-15 | 72.77 |
| 2021-04-14 | 73.85 |
| 2021-04-13 | 72.18 |
| 2021-04-12 | 70.51 |
| 2021-04-09 | 72.65 |
| 2021-04-08 | 74.32 |
| 2021-04-07 | 72.06 |
| 2021-04-01 | 73.61 |
| 2021-03-31 | 70.63 |
| 2021-03-30 | 71.58 |
| 2021-03-29 | 70.39 |
| 2021-03-26 | 70.04 |
| 2021-03-25 | 67.65 |
| 2021-03-24 | 67.42 |
| 2021-03-23 | 71.46 |
| 2021-03-22 | 73.25 |
| 2021-03-19 | 73.73 |
| 2021-03-18 | 76.58 |
| 2021-03-17 | 74.44 |
| 2021-03-16 | 74.20 |
| 2021-03-15 | 73.37 |
| 2021-03-12 | 72.65 |
| 2021-03-11 | 76.11 |
| 2021-03-10 | 73.49 |
| 2021-03-09 | 72.42 |
| 2021-03-08 | 71.11 |
| 2021-03-05 | 74.08 |
| 2021-03-04 | 75.16 |
| 2021-03-03 | 78.61 |
| 2021-03-02 | 74.08 |
| 2021-03-01 | 76.11 |
| 2021-02-26 | 73.96 |
| 2021-02-25 | 80.51 |
| 2021-02-24 | 77.89 |
| 2021-02-23 | 83.37 |
| 2021-02-22 | 81.70 |
| 2021-02-19 | 83.37 |
| 2021-02-18 | 83.25 |
| 2021-02-17 | 85.99 |
| 2021-02-16 | 83.97 |
| 2021-02-11 | 80.51 |
| 2021-02-10 | 80.16 |
| 2021-02-09 | 76.11 |
| 2021-02-08 | 75.63 |
| 2021-02-05 | 75.51 |
| 2021-02-04 | 74.08 |
| 2021-02-03 | 75.39 |
| 2021-02-02 | 75.16 |
| 2021-02-01 | 73.01 |
| 2021-01-29 | 69.44 |
| 2021-01-28 | 70.87 |
| 2021-01-27 | 75.39 |
| 2021-01-26 | 75.99 |
| 2021-01-25 | 80.28 |
| 2021-01-22 | 76.35 |
| 2021-01-21 | 78.97 |
| 2021-01-20 | 79.08 |
| 2021-01-19 | 77.42 |
| 2021-01-18 | 72.65 |
| 2021-01-15 | 71.34 |
| 2021-01-14 | 70.51 |
| 2021-01-13 | 69.08 |
| 2021-01-12 | 69.08 |
| 2021-01-11 | 67.42 |
| 2021-01-08 | 66.82 |
| 2021-01-07 | 64.91 |
| 2021-01-06 | 65.75 |
| 2021-01-05 | 65.15 |
| 2021-01-04 | 64.56 |
| 2020-12-31 | 63.13 |
| 2020-12-30 | 62.77 |
| 2020-12-29 | 59.20 |
| 2020-12-28 | 57.65 |
| 2020-12-24 | 58.37 |
| 2020-12-23 | 57.89 |
| 2020-12-22 | 56.58 |
| 2020-12-21 | 57.53 |
| 2020-12-18 | 58.37 |
| 2020-12-17 | 59.91 |
| 2020-12-16 | 58.84 |
| 2020-12-15 | 57.18 |
| 2020-12-14 | 58.25 |
| 2020-12-11 | 58.96 |
| 2020-12-10 | 58.37 |
| 2020-12-09 | 58.84 |
| 2020-12-08 | 57.53 |
| 2020-12-07 | 58.49 |
| 2020-12-04 | 60.63 |
| 2020-12-03 | 60.15 |
| 2020-12-02 | 58.84 |
| 2020-12-01 | 59.08 |
| 2020-11-30 | 58.13 |
| 2020-11-27 | 61.22 |
| 2020-11-26 | 60.39 |
| 2020-11-25 | 59.44 |
| 2020-11-24 | 59.20 |
| 2020-11-23 | 58.60 |
| 2020-11-20 | 58.25 |
| 2020-11-19 | 57.89 |
| 2020-11-18 | 58.84 |
| 2020-11-17 | 58.25 |
| 2020-11-16 | 58.01 |
| 2020-11-13 | 56.58 |
| 2020-11-12 | 56.82 |
| 2020-11-11 | 57.18 |
| 2020-11-10 | 57.18 |
| 2020-11-09 | 55.75 |
| 2020-11-06 | 54.08 |
| 2020-11-05 | 53.01 |
| 2020-11-04 | 48.84 |
| 2020-11-03 | 49.55 |
| 2020-11-02 | 46.46 |
| 2020-10-30 | 44.32 |
| 2020-10-29 | 47.17 |
| 2020-10-28 | 47.64 |
| 2020-10-27 | 47.99 |
| 2020-10-23 | 49.03 |
| 2020-10-22 | 48.22 |
| 2020-10-21 | 48.10 |
| 2020-10-20 | 46.94 |
| 2020-10-19 | 46.83 |
| 2020-10-16 | 46.13 |
| 2020-10-15 | 44.39 |
| 2020-10-14 | 47.41 |
| 2020-10-12 | 47.75 |
| 2020-10-09 | 44.85 |
| 2020-10-08 | 44.62 |
| 2020-10-07 | 45.32 |
| 2020-10-06 | 43.69 |
| 2020-10-05 | 42.19 |
| 2020-09-30 | 40.79 |
| 2020-09-29 | 39.63 |
| 2020-09-28 | 40.79 |
| 2020-09-25 | 39.52 |
| 2020-09-24 | 39.87 |
| 2020-09-23 | 42.19 |
| 2020-09-22 | 42.07 |
| 2020-09-21 | 43.35 |
| 2020-09-18 | 46.36 |
| 2020-09-17 | 45.67 |
| 2020-09-16 | 47.75 |
| 2020-09-15 | 47.99 |
| 2020-09-14 | 47.29 |
| 2020-09-11 | 46.48 |
| 2020-09-10 | 45.78 |
| 2020-09-09 | 46.36 |
| 2020-09-08 | 47.17 |
| 2020-09-07 | 47.52 |
| 2020-09-04 | 47.99 |
| 2020-09-03 | 49.14 |
| 2020-09-02 | 49.72 |
| 2020-09-01 | 50.07 |
| 2020-08-31 | 49.84 |
| 2020-08-28 | 51.46 |
| 2020-08-27 | 50.54 |
| 2020-08-26 | 51.46 |
| 2020-08-25 | 51.70 |
| 2020-08-24 | 51.81 |
| 2020-08-21 | 49.49 |
| 2020-08-20 | 47.52 |
| 2020-08-19 | 50.07 |
| 2020-08-18 | 50.88 |
| 2020-08-17 | 50.77 |
| 2020-08-14 | 49.72 |
| 2020-08-13 | 50.19 |
| 2020-08-12 | 50.07 |
| 2020-08-11 | 48.22 |
| 2020-08-10 | 45.55 |
| 2020-08-07 | 46.01 |
| 2020-08-06 | 48.45 |
| 2020-08-05 | 49.61 |
| 2020-08-04 | 48.56 |
| 2020-08-03 | 45.67 |
| 2020-07-31 | 46.48 |
| 2020-07-30 | 46.94 |
| 2020-07-29 | 47.99 |
| 2020-07-28 | 47.64 |
| 2020-07-27 | 47.06 |
| 2020-07-24 | 47.06 |
| 2020-07-23 | 50.19 |
| 2020-07-22 | 48.91 |
| 2020-07-21 | 52.39 |
| 2020-07-20 | 49.14 |
| 2020-07-17 | 49.61 |
| 2020-07-16 | 48.80 |
| 2020-07-15 | 51.81 |
| 2020-07-14 | 51.70 |
| 2020-07-13 | 53.55 |
| 2020-07-10 | 52.74 |
| 2020-07-09 | 55.87 |
| 2020-07-08 | 55.06 |
| 2020-07-07 | 54.48 |
| 2020-07-06 | 56.22 |
| 2020-07-03 | 50.30 |
| 2020-07-02 | 49.03 |
| 2020-06-30 | 44.39 |
| 2020-06-29 | 43.58 |
| 2020-06-26 | 44.97 |
| 2020-06-24 | 46.36 |
| 2020-06-23 | 47.06 |
| 2020-06-22 | 44.97 |
| 2020-06-19 | 45.32 |
| 2020-06-18 | 44.27 |
| 2020-06-17 | 44.39 |
| 2020-06-16 | 43.81 |
| 2020-06-15 | 40.33 |
| 2020-06-12 | 43.23 |
| 2020-06-11 | 44.16 |
| 2020-06-10 | 47.64 |
| 2020-06-09 | 47.52 |
| 2020-06-08 | 45.78 |
| 2020-06-05 | 45.78 |
| 2020-06-04 | 43.35 |
| 2020-06-03 | 43.11 |
| 2020-06-02 | 40.68 |
| 2020-06-01 | 39.05 |
| 2020-05-29 | 34.53 |
| 2020-05-28 | 35.40 |
| 2020-05-27 | 36.27 |
| 2020-05-26 | 37.14 |
| 2020-05-25 | 34.24 |
| 2020-05-22 | 34.24 |
| 2020-05-21 | 41.78 |
| 2020-05-20 | 42.94 |
| 2020-05-19 | 42.65 |
| 2020-05-18 | 40.33 |
| 2020-05-15 | 39.17 |
| 2020-05-14 | 39.17 |
| 2020-05-13 | 41.20 |
| 2020-05-12 | 41.78 |
| 2020-05-11 | 43.81 |
| 2020-05-08 | 41.49 |
| 2020-05-07 | 40.04 |
| 2020-05-06 | 41.20 |
| 2020-05-05 | 39.17 |
| 2020-05-04 | 37.72 |
| 2020-04-29 | 43.52 |
| 2020-04-28 | 43.52 |
| 2020-04-27 | 41.55 |
| 2020-04-24 | 38.95 |
| 2020-04-23 | 39.53 |
| 2020-04-22 | 39.24 |
| 2020-04-21 | 38.66 |
| 2020-04-20 | 42.13 |
| 2020-04-17 | 41.84 |
| 2020-04-16 | 40.10 |
| 2020-04-15 | 40.39 |
| 2020-04-14 | 42.70 |
| 2020-04-09 | 41.55 |
| 2020-04-08 | 39.82 |
| 2020-04-07 | 41.55 |
| 2020-04-06 | 38.37 |
| 2020-04-03 | 35.48 |
| 2020-04-02 | 35.77 |
| 2020-04-01 | 34.62 |
| 2020-03-31 | 37.79 |
| 2020-03-30 | 35.19 |
| 2020-03-27 | 37.22 |
| 2020-03-26 | 36.35 |
| 2020-03-25 | 37.50 |
| 2020-03-24 | 33.17 |
| 2020-03-23 | 27.10 |
| 2020-03-20 | 33.46 |
| 2020-03-19 | 27.10 |
| 2020-03-18 | 30.86 |
| 2020-03-17 | 36.35 |
| 2020-03-16 | 35.77 |
| 2020-03-13 | 40.68 |
| 2020-03-12 | 42.42 |
| 2020-03-11 | 47.90 |
| 2020-03-10 | 48.48 |
| 2020-03-09 | 47.04 |
| 2020-03-06 | 53.10 |
| 2020-03-05 | 56.28 |
| 2020-03-04 | 53.39 |
| 2020-03-03 | 53.68 |
| 2020-03-02 | 53.97 |
| 2020-02-28 | 52.81 |
| 2020-02-27 | 56.86 |
| 2020-02-26 | 55.70 |
| 2020-02-25 | 56.57 |
| 2020-02-24 | 56.28 |
| 2020-02-21 | 58.88 |
| 2020-02-20 | 60.33 |
| 2020-02-19 | 60.90 |
| 2020-02-18 | 60.04 |
| 2020-02-17 | 62.64 |
| 2020-02-14 | 61.77 |
| 2020-02-13 | 61.48 |
| 2020-02-12 | 62.06 |
| 2020-02-11 | 60.33 |
| 2020-02-10 | 58.30 |
| 2020-02-07 | 59.17 |
| 2020-02-06 | 60.04 |
| 2020-02-05 | 55.70 |
| 2020-02-04 | 55.13 |
| 2020-02-03 | 53.10 |
| 2020-01-31 | 53.10 |
| 2020-01-30 | 53.97 |
| 2020-01-29 | 57.73 |
| 2020-01-24 | 62.35 |
| 2020-01-23 | 61.77 |
| 2020-01-22 | 64.95 |
| 2020-01-21 | 62.64 |
| 2020-01-20 | 67.26 |
| 2020-01-17 | 68.70 |
| 2020-01-16 | 67.55 |
| 2020-01-15 | 67.26 |
| 2020-01-14 | 67.84 |
| 2020-01-13 | 68.41 |
| 2020-01-10 | 66.39 |
| 2020-01-09 | 66.39 |
| 2020-01-08 | 63.21 |
| 2020-01-07 | 64.37 |
| 2020-01-06 | 64.37 |
| 2020-01-03 | 65.52 |
| 2020-01-02 | 65.81 |
| 2019-12-31 | 64.37 |
| 2019-12-30 | 64.95 |
| 2019-12-27 | 64.08 |
| 2019-12-24 | 61.77 |
| 2019-12-23 | 62.35 |
| 2019-12-20 | 62.64 |
| 2019-12-19 | 61.77 |
| 2019-12-18 | 62.06 |
| 2019-12-17 | 61.77 |
| 2019-12-16 | 60.04 |
| 2019-12-13 | 60.90 |
| 2019-12-12 | 57.15 |
| 2019-12-11 | 54.84 |
| 2019-12-10 | 53.68 |
| 2019-12-09 | 54.26 |
| 2019-12-06 | 53.97 |
| 2019-12-05 | 52.81 |
| 2019-12-04 | 51.66 |
| 2019-12-03 | 53.39 |
| 2019-12-02 | 53.97 |
| 2019-11-29 | 53.10 |
| 2019-11-28 | 56.28 |
| 2019-11-27 | 56.86 |
| 2019-11-26 | 56.57 |
| 2019-11-25 | 56.86 |
| 2019-11-22 | 54.55 |
| 2019-11-21 | 53.68 |
| 2019-11-20 | 56.28 |
| 2019-11-19 | 57.44 |
| 2019-11-18 | 54.84 |
| 2019-11-15 | 53.10 |
| 2019-11-14 | 53.39 |
| 2019-11-13 | 54.26 |
| 2019-11-12 | 57.15 |
| 2019-11-11 | 56.57 |
| 2019-11-08 | 60.61 |
| 2019-11-07 | 61.77 |
| 2019-11-06 | 60.90 |
| 2019-11-05 | 60.90 |
| 2019-11-04 | 60.33 |
| 2019-11-01 | 57.73 |
| 2019-10-31 | 56.28 |
| 2019-10-30 | 54.95 |
| 2019-10-29 | 55.79 |
| 2019-10-28 | 56.07 |
| 2019-10-25 | 55.23 |
| 2019-10-24 | 55.23 |
| 2019-10-23 | 54.39 |
| 2019-10-22 | 55.51 |
| 2019-10-21 | 54.95 |
| 2019-10-18 | 55.23 |
| 2019-10-17 | 56.07 |
| 2019-10-16 | 54.67 |
| 2019-10-15 | 53.83 |
| 2019-10-14 | 54.11 |
| 2019-10-11 | 53.27 |
| 2019-10-10 | 49.34 |
| 2019-10-09 | 49.34 |
| 2019-10-08 | 50.46 |
| 2019-10-04 | 49.90 |
| 2019-10-03 | 51.58 |
| 2019-10-02 | 51.02 |
| 2019-09-30 | 51.30 |
| 2019-09-27 | 50.74 |
| 2019-09-26 | 51.02 |
| 2019-09-25 | 50.74 |
| 2019-09-24 | 52.71 |
| 2019-09-23 | 52.15 |
| 2019-09-20 | 53.55 |
| 2019-09-19 | 53.55 |
| 2019-09-18 | 55.23 |
| 2019-09-17 | 55.23 |
| 2019-09-16 | 56.92 |
| 2019-09-13 | 58.32 |
| 2019-09-12 | 56.92 |
| 2019-09-11 | 56.92 |
| 2019-09-10 | 54.67 |
| 2019-09-09 | 54.67 |
| 2019-09-06 | 54.11 |
| 2019-09-05 | 53.83 |
| 2019-09-04 | 53.27 |
| 2019-09-03 | 47.65 |
| 2019-09-02 | 48.22 |
| 2019-08-30 | 48.78 |
| 2019-08-29 | 48.50 |
| 2019-08-28 | 47.93 |
| 2019-08-27 | 48.22 |
| 2019-08-26 | 48.50 |
| 2019-08-23 | 51.02 |
| 2019-08-22 | 50.46 |
| 2019-08-21 | 51.58 |
| 2019-08-20 | 51.58 |
| 2019-08-19 | 51.30 |
| 2019-08-16 | 48.78 |
| 2019-08-15 | 47.09 |
| 2019-08-14 | 45.69 |
| 2019-08-13 | 45.97 |
| 2019-08-12 | 48.78 |
| 2019-08-09 | 49.62 |
| 2019-08-08 | 50.74 |
| 2019-08-07 | 50.18 |
| 2019-08-06 | 50.18 |
| 2019-08-05 | 50.74 |
| 2019-08-02 | 54.95 |
| 2019-08-01 | 58.88 |
| 2019-07-31 | 60.00 |
| 2019-07-30 | 61.97 |
| 2019-07-29 | 61.69 |
| 2019-07-26 | 63.09 |
| 2019-07-25 | 64.50 |
| 2019-07-24 | 63.93 |
| 2019-07-23 | 63.65 |
| 2019-07-22 | 62.81 |
| 2019-07-19 | 65.34 |
| 2019-07-18 | 63.65 |
| 2019-07-17 | 64.50 |
| 2019-07-16 | 64.50 |
| 2019-07-15 | 64.22 |
| 2019-07-12 | 63.93 |
| 2019-07-11 | 63.37 |
| 2019-07-10 | 62.25 |
| 2019-07-09 | 61.69 |
| 2019-07-08 | 62.81 |
| 2019-07-05 | 65.62 |
| 2019-07-04 | 65.90 |
| 2019-07-03 | 65.90 |
| 2019-07-02 | 66.18 |
| 2019-06-28 | 63.37 |
| 2019-06-27 | 63.93 |
| 2019-06-26 | 61.41 |
| 2019-06-25 | 61.13 |
| 2019-06-24 | 62.81 |
| 2019-06-21 | 62.81 |
| 2019-06-20 | 63.37 |
| 2019-06-19 | 60.85 |
| 2019-06-18 | 56.92 |
| 2019-06-17 | 55.79 |
| 2019-06-14 | 54.95 |
| 2019-06-13 | 56.07 |
| 2019-06-12 | 56.07 |
| 2019-06-11 | 58.60 |
| 2019-06-10 | 57.48 |
| 2019-06-06 | 53.83 |
| 2019-06-05 | 53.83 |
| 2019-06-04 | 52.71 |
| 2019-06-03 | 53.27 |
| 2019-05-31 | 53.55 |
| 2019-05-30 | 54.67 |
| 2019-05-29 | 55.23 |
| 2019-05-28 | 55.79 |
| 2019-05-27 | 55.23 |
| 2019-05-24 | 55.79 |
| 2019-05-23 | 55.23 |
| 2019-05-22 | 56.92 |
| 2019-05-21 | 57.20 |
| 2019-05-20 | 57.48 |
| 2019-05-17 | 58.32 |
| 2019-05-16 | 59.72 |
| 2019-05-15 | 59.44 |
| 2019-05-14 | 58.88 |
| 2019-05-10 | 61.13 |
| 2019-05-09 | 60.00 |
| 2019-05-08 | 63.65 |
| 2019-05-07 | 65.62 |
| 2019-05-06 | 65.06 |
| 2019-05-03 | 69.83 |
| 2019-05-02 | 68.99 |
| 2019-04-30 | 67.58 |
| 2019-04-29 | 68.99 |
| 2019-04-26 | 67.02 |
| 2019-04-25 | 67.02 |
| 2019-04-24 | 68.14 |
| 2019-04-23 | 68.98 |
| 2019-04-18 | 68.98 |
| 2019-04-17 | 70.10 |
| 2019-04-16 | 70.10 |
| 2019-04-15 | 68.14 |
| 2019-04-12 | 68.70 |
| 2019-04-11 | 68.42 |
| 2019-04-10 | 70.10 |
| 2019-04-09 | 70.37 |
| 2019-04-08 | 69.82 |
| 2019-04-04 | 69.26 |
| 2019-04-03 | 68.98 |
| 2019-04-02 | 67.30 |
| 2019-04-01 | 67.02 |
| 2019-03-29 | 64.23 |
| 2019-03-28 | 62.27 |
| 2019-03-27 | 62.55 |
| 2019-03-26 | 61.16 |
| 2019-03-25 | 61.16 |
| 2019-03-22 | 64.23 |
| 2019-03-21 | 64.23 |
| 2019-03-20 | 65.63 |
| 2019-03-19 | 66.46 |
| 2019-03-18 | 65.91 |
| 2019-03-15 | 64.23 |
| 2019-03-14 | 63.11 |
| 2019-03-13 | 62.55 |
| 2019-03-12 | 63.67 |
| 2019-03-11 | 60.88 |
| 2019-03-08 | 59.20 |
| 2019-03-07 | 62.00 |
| 2019-03-06 | 63.67 |
| 2019-03-05 | 63.39 |
| 2019-03-04 | 63.11 |
| 2019-03-01 | 62.55 |
| 2019-02-28 | 61.44 |
| 2019-02-27 | 62.27 |
| 2019-02-26 | 62.27 |
| 2019-02-25 | 63.39 |
| 2019-02-22 | 62.55 |
| 2019-02-21 | 61.44 |
| 2019-02-20 | 60.60 |
| 2019-02-19 | 59.20 |
| 2019-02-18 | 59.76 |
| 2019-02-15 | 56.97 |
| 2019-02-14 | 60.04 |
| 2019-02-13 | 60.32 |
| 2019-02-12 | 58.64 |
| 2019-02-11 | 58.36 |
| 2019-02-08 | 57.25 |
| 2019-02-04 | 57.25 |
| 2019-02-01 | 56.97 |
| 2019-01-31 | 57.25 |
| 2019-01-30 | 55.29 |
| 2019-01-29 | 54.73 |
| 2019-01-28 | 55.01 |
| 2019-01-25 | 55.29 |
| 2019-01-24 | 52.50 |
| 2019-01-23 | 51.94 |
| 2019-01-22 | 51.66 |
| 2019-01-21 | 52.78 |
| 2019-01-18 | 52.22 |
| 2019-01-17 | 50.82 |
| 2019-01-16 | 51.38 |
| 2019-01-15 | 50.82 |
| 2019-01-14 | 47.75 |
| 2019-01-11 | 49.71 |
| 2019-01-10 | 49.43 |
| 2019-01-09 | 48.87 |
| 2019-01-08 | 45.24 |
| 2019-01-07 | 45.52 |
| 2019-01-04 | 44.12 |
| 2019-01-03 | 41.05 |
| 2019-01-02 | 41.05 |
| 2018-12-31 | 45.52 |
| 2018-12-28 | 43.28 |
| 2018-12-27 | 43.00 |
| 2018-12-24 | 44.40 |
| 2018-12-21 | 44.96 |
| 2018-12-20 | 44.40 |
| 2018-12-19 | 45.52 |
| 2018-12-18 | 45.24 |
| 2018-12-17 | 47.19 |
| 2018-12-14 | 46.91 |
| 2018-12-13 | 49.71 |
| 2018-12-12 | 48.03 |
| 2018-12-11 | 44.96 |
| 2018-12-10 | 45.24 |
| 2018-12-07 | 46.35 |
| 2018-12-06 | 47.19 |
| 2018-12-05 | 50.82 |
| 2018-12-04 | 53.34 |
| 2018-12-03 | 53.06 |
| 2018-11-30 | 49.15 |
| 2018-11-29 | 48.87 |
| 2018-11-28 | 49.71 |
| 2018-11-27 | 47.75 |
| 2018-11-26 | 48.31 |
| 2018-11-23 | 46.08 |
| 2018-11-22 | 46.35 |
| 2018-11-21 | 46.08 |
| 2018-11-20 | 45.52 |
| 2018-11-19 | 47.75 |
| 2018-11-16 | 46.91 |
| 2018-11-15 | 46.91 |
| 2018-11-14 | 44.40 |
| 2018-11-13 | 45.24 |
| 2018-11-12 | 44.12 |
| 2018-11-09 | 43.84 |
| 2018-11-08 | 47.47 |
| 2018-11-07 | 46.91 |
| 2018-11-06 | 46.63 |
| 2018-11-05 | 45.52 |
| 2018-11-02 | 48.59 |
| 2018-11-01 | 42.44 |
| 2018-10-31 | 39.93 |
| 2018-10-30 | 38.59 |
| 2018-10-29 | 39.67 |
| 2018-10-26 | 38.86 |
| 2018-10-25 | 40.76 |
| 2018-10-24 | 42.11 |
| 2018-10-23 | 42.38 |
| 2018-10-22 | 46.71 |
| 2018-10-19 | 43.46 |
| 2018-10-18 | 42.65 |
| 2018-10-16 | 42.92 |
| 2018-10-15 | 42.65 |
| 2018-10-12 | 44.54 |
| 2018-10-11 | 41.57 |
| 2018-10-10 | 46.98 |
| 2018-10-09 | 46.71 |
| 2018-10-08 | 46.98 |
| 2018-10-05 | 48.88 |
| 2018-10-04 | 49.15 |
| 2018-10-03 | 51.31 |
| 2018-10-02 | 51.58 |
| 2018-09-28 | 55.10 |
| 2018-09-27 | 54.83 |
| 2018-09-26 | 55.37 |
| 2018-09-24 | 53.48 |
| 2018-09-21 | 56.18 |
| 2018-09-20 | 53.48 |
| 2018-09-19 | 52.94 |
| 2018-09-18 | 51.31 |
| 2018-09-17 | 50.50 |
| 2018-09-14 | 52.39 |
| 2018-09-13 | 51.04 |
| 2018-09-12 | 47.79 |
| 2018-09-11 | 47.79 |
| 2018-09-10 | 49.15 |
| 2018-09-07 | 50.50 |
| 2018-09-06 | 51.04 |
| 2018-09-05 | 51.85 |
| 2018-09-04 | 56.18 |
| 2018-09-03 | 54.56 |
| 2018-08-31 | 55.10 |
| 2018-08-30 | 56.73 |
| 2018-08-29 | 58.08 |
| 2018-08-28 | 57.81 |
| 2018-08-27 | 57.27 |
| 2018-08-24 | 53.75 |
| 2018-08-23 | 54.02 |
| 2018-08-22 | 55.10 |
| 2018-08-21 | 54.29 |
| 2018-08-20 | 53.48 |
| 2018-08-17 | 51.31 |
| 2018-08-16 | 51.04 |
| 2018-08-15 | 51.58 |
| 2018-08-14 | 54.29 |
| 2018-08-13 | 55.10 |
| 2018-08-10 | 57.00 |
| 2018-08-09 | 58.62 |
| 2018-08-08 | 57.27 |
| 2018-08-07 | 56.73 |
| 2018-08-06 | 54.56 |
| 2018-08-03 | 53.48 |
| 2018-08-02 | 53.75 |
| 2018-08-01 | 57.00 |
| 2018-07-31 | 58.62 |
| 2018-07-30 | 59.16 |
| 2018-07-27 | 59.43 |
| 2018-07-26 | 59.43 |
| 2018-07-25 | 60.79 |
| 2018-07-24 | 59.16 |
| 2018-07-23 | 57.00 |
| 2018-07-20 | 56.73 |
| 2018-07-19 | 55.37 |
| 2018-07-18 | 55.91 |
| 2018-07-17 | 56.73 |
| 2018-07-16 | 58.35 |
| 2018-07-13 | 58.35 |
| 2018-07-12 | 58.08 |
| 2018-07-11 | 57.00 |
| 2018-07-10 | 59.16 |
| 2018-07-09 | 59.43 |
| 2018-07-06 | 56.45 |
| 2018-07-05 | 55.91 |
| 2018-07-04 | 55.64 |
| 2018-07-03 | 57.54 |
| 2018-06-29 | 59.43 |
| 2018-06-28 | 57.00 |
| 2018-06-27 | 56.18 |
| 2018-06-26 | 59.16 |
| 2018-06-25 | 59.70 |
| 2018-06-22 | 61.60 |
| 2018-06-21 | 61.06 |
| 2018-06-20 | 63.76 |
| 2018-06-19 | 62.41 |
| 2018-06-15 | 66.47 |
| 2018-06-14 | 67.55 |
| 2018-06-13 | 68.91 |
| 2018-06-12 | 71.07 |
| 2018-06-11 | 70.80 |
| 2018-06-08 | 69.72 |
| 2018-06-07 | 72.97 |
| 2018-06-06 | 71.61 |
| 2018-06-05 | 70.53 |
| 2018-06-04 | 69.99 |
| 2018-06-01 | 67.55 |
| 2018-05-31 | 67.55 |
| 2018-05-30 | 64.58 |
| 2018-05-29 | 67.28 |
| 2018-05-28 | 68.91 |
| 2018-05-25 | 68.09 |
| 2018-05-24 | 68.36 |
| 2018-05-23 | 67.82 |
| 2018-05-21 | 71.07 |
| 2018-05-18 | 69.72 |
| 2018-05-17 | 69.18 |
| 2018-05-16 | 69.72 |
| 2018-05-15 | 70.26 |
| 2018-05-14 | 71.88 |
| 2018-05-11 | 69.45 |
| 2018-05-10 | 67.82 |
| 2018-05-09 | 66.47 |
| 2018-05-08 | 65.93 |
| 2018-05-07 | 63.49 |
| 2018-05-04 | 62.95 |
| 2018-05-03 | 64.85 |
| 2018-05-02 | 67.01 |
| 2018-04-30 | 68.09 |
| 2018-04-27 | 64.58 |
| 2018-04-26 | 63.44 |
| 2018-04-25 | 65.05 |
| 2018-04-24 | 66.67 |
| 2018-04-23 | 64.52 |
| 2018-04-20 | 65.32 |
| 2018-04-19 | 67.48 |
| 2018-04-18 | 65.05 |
| 2018-04-17 | 63.44 |
| 2018-04-16 | 64.78 |
| 2018-04-13 | 67.75 |
| 2018-04-12 | 68.02 |
| 2018-04-11 | 68.29 |
| 2018-04-10 | 67.21 |
| 2018-04-09 | 64.78 |
| 2018-04-06 | 62.09 |
| 2018-04-04 | 60.21 |
| 2018-04-03 | 64.52 |
| 2018-03-29 | 63.71 |
| 2018-03-28 | 63.44 |
| 2018-03-27 | 67.48 |
| 2018-03-26 | 66.40 |
| 2018-03-23 | 64.52 |
| 2018-03-22 | 69.09 |
| 2018-03-21 | 70.71 |
| 2018-03-20 | 71.79 |
| 2018-03-19 | 71.52 |
| 2018-03-16 | 71.25 |
| 2018-03-15 | 71.52 |
| 2018-03-14 | 71.25 |
| 2018-03-13 | 71.79 |
| 2018-03-12 | 71.52 |
| 2018-03-09 | 68.55 |
| 2018-03-08 | 66.94 |
| 2018-03-07 | 64.25 |
| 2018-03-06 | 65.86 |
| 2018-03-05 | 62.63 |
| 2018-03-02 | 66.40 |
| 2018-03-01 | 68.55 |
| 2018-02-28 | 67.48 |
| 2018-02-27 | 69.90 |
| 2018-02-26 | 71.25 |
| 2018-02-23 | 69.63 |
| 2018-02-22 | 68.02 |
| 2018-02-21 | 70.44 |
| 2018-02-20 | 67.21 |
| 2018-02-15 | 68.29 |
| 2018-02-14 | 65.32 |
| 2018-02-13 | 62.09 |
| 2018-02-12 | 59.67 |
| 2018-02-09 | 59.67 |
| 2018-02-08 | 64.78 |
| 2018-02-07 | 63.98 |
| 2018-02-06 | 66.13 |
| 2018-02-05 | 74.48 |
| 2018-02-02 | 76.63 |
| 2018-02-01 | 76.90 |
| 2018-01-31 | 78.25 |
| 2018-01-30 | 76.90 |
| 2018-01-29 | 78.52 |
| 2018-01-26 | 79.59 |
| 2018-01-25 | 77.17 |
| 2018-01-24 | 78.52 |
| 2018-01-23 | 78.25 |
| 2018-01-22 | 75.02 |
| 2018-01-19 | 74.48 |
| 2018-01-18 | 73.94 |
| 2018-01-17 | 72.86 |
| 2018-01-16 | 72.59 |
| 2018-01-15 | 69.90 |
| 2018-01-12 | 69.63 |
| 2018-01-11 | 68.29 |
| 2018-01-10 | 68.29 |
| 2018-01-09 | 68.02 |
| 2018-01-08 | 67.21 |
| 2018-01-05 | 66.67 |
| 2018-01-04 | 66.40 |
| 2018-01-03 | 65.32 |
| 2018-01-02 | 65.05 |
| 2017-12-29 | 61.82 |
| 2017-12-28 | 61.82 |
| 2017-12-27 | 60.48 |
| 2017-12-22 | 59.94 |
| 2017-12-21 | 59.13 |
| 2017-12-20 | 58.59 |
| 2017-12-19 | 58.32 |
| 2017-12-18 | 57.51 |
| 2017-12-15 | 56.44 |
| 2017-12-14 | 57.78 |
| 2017-12-13 | 58.59 |
| 2017-12-12 | 56.17 |
| 2017-12-11 | 56.98 |
| 2017-12-08 | 55.36 |
| 2017-12-07 | 53.48 |
| 2017-12-06 | 52.94 |
| 2017-12-05 | 56.44 |
| 2017-12-04 | 58.05 |
| 2017-12-01 | 57.78 |
| 2017-11-30 | 58.59 |
| 2017-11-29 | 60.75 |
| 2017-11-28 | 60.75 |
| 2017-11-27 | 61.02 |
| 2017-11-24 | 61.82 |
| 2017-11-23 | 61.02 |
| 2017-11-22 | 62.90 |
| 2017-11-21 | 61.28 |
| 2017-11-20 | 58.05 |
| 2017-11-17 | 58.05 |
| 2017-11-16 | 57.25 |
| 2017-11-15 | 56.71 |
| 2017-11-14 | 58.32 |
| 2017-11-13 | 58.32 |
| 2017-11-10 | 58.05 |
| 2017-11-09 | 57.78 |
| 2017-11-08 | 56.98 |
| 2017-11-07 | 57.25 |
| 2017-11-06 | 55.09 |
| 2017-11-03 | 55.09 |
| 2017-11-02 | 54.28 |
| 2017-11-01 | 54.82 |
| 2017-10-31 | 53.21 |
| 2017-10-30 | 53.58 |
| 2017-10-27 | 53.85 |
| 2017-10-26 | 52.80 |
| 2017-10-25 | 53.32 |
| 2017-10-24 | 52.80 |
| 2017-10-23 | 53.32 |
| 2017-10-20 | 54.37 |
| 2017-10-19 | 52.80 |
| 2017-10-18 | 55.42 |
| 2017-10-17 | 55.42 |
| 2017-10-16 | 55.16 |
| 2017-10-13 | 54.11 |
| 2017-10-12 | 54.11 |
| 2017-10-11 | 53.32 |
| 2017-10-10 | 54.11 |
| 2017-10-09 | 53.32 |
| 2017-10-06 | 53.85 |
| 2017-10-04 | 53.32 |
| 2017-10-03 | 52.27 |
| 2017-09-29 | 48.87 |
| 2017-09-28 | 48.34 |
| 2017-09-27 | 49.91 |
| 2017-09-26 | 49.39 |
| 2017-09-25 | 49.13 |
| 2017-09-22 | 50.70 |
| 2017-09-21 | 52.01 |
| 2017-09-20 | 52.01 |
| 2017-09-19 | 51.75 |
| 2017-09-18 | 52.01 |
| 2017-09-15 | 50.44 |
| 2017-09-14 | 50.44 |
| 2017-09-13 | 50.70 |
| 2017-09-12 | 51.22 |
| 2017-09-11 | 51.22 |
| 2017-09-08 | 49.65 |
| 2017-09-07 | 48.87 |
| 2017-09-06 | 49.13 |
| 2017-09-05 | 49.91 |
| 2017-09-04 | 49.91 |
| 2017-09-01 | 50.70 |
| 2017-08-31 | 50.70 |
| 2017-08-30 | 51.22 |
| 2017-08-29 | 49.39 |
| 2017-08-28 | 50.18 |
| 2017-08-25 | 49.65 |
| 2017-08-24 | 47.82 |
| 2017-08-22 | 47.56 |
| 2017-08-21 | 46.25 |
| 2017-08-18 | 45.46 |
| 2017-08-17 | 47.03 |
| 2017-08-16 | 47.29 |
| 2017-08-15 | 45.98 |
| 2017-08-14 | 46.25 |
| 2017-08-11 | 44.93 |
| 2017-08-10 | 47.56 |
| 2017-08-09 | 49.13 |
| 2017-08-08 | 49.65 |
| 2017-08-07 | 48.60 |
| 2017-08-04 | 48.08 |
| 2017-08-03 | 48.08 |
| 2017-08-02 | 48.08 |
| 2017-08-01 | 47.82 |
| 2017-07-31 | 46.25 |
| 2017-07-28 | 44.93 |
| 2017-07-27 | 45.72 |
| 2017-07-26 | 44.67 |
| 2017-07-25 | 44.15 |
| 2017-07-24 | 44.41 |
| 2017-07-21 | 43.62 |
| 2017-07-20 | 43.36 |
| 2017-07-19 | 43.10 |
| 2017-07-18 | 42.31 |
| 2017-07-17 | 42.31 |
| 2017-07-14 | 41.79 |
| 2017-07-13 | 41.53 |
| 2017-07-12 | 39.96 |
| 2017-07-11 | 39.17 |
| 2017-07-10 | 37.07 |
| 2017-07-07 | 36.29 |
| 2017-07-06 | 37.07 |
| 2017-07-05 | 36.81 |
| 2017-07-04 | 36.29 |
| 2017-07-03 | 37.60 |
| 2017-06-30 | 37.60 |
| 2017-06-29 | 38.12 |
| 2017-06-28 | 37.33 |
| 2017-06-27 | 37.60 |
| 2017-06-26 | 37.86 |
| 2017-06-23 | 37.33 |
| 2017-06-22 | 37.07 |
| 2017-06-21 | 36.55 |
| 2017-06-20 | 37.33 |
| 2017-06-19 | 37.86 |
| 2017-06-16 | 36.29 |
| 2017-06-15 | 36.02 |
| 2017-06-14 | 37.60 |
| 2017-06-13 | 37.60 |
| 2017-06-12 | 37.07 |
| 2017-06-09 | 38.38 |
| 2017-06-08 | 38.38 |
| 2017-06-07 | 37.86 |
| 2017-06-06 | 37.86 |
| 2017-06-05 | 37.33 |
| 2017-06-02 | 37.60 |
| 2017-06-01 | 36.29 |
| 2017-05-31 | 36.29 |
| 2017-05-29 | 36.29 |
| 2017-05-26 | 35.76 |
| 2017-05-25 | 35.50 |
| 2017-05-24 | 34.45 |
| 2017-05-23 | 34.71 |
| 2017-05-22 | 34.45 |
| 2017-05-19 | 33.40 |
| 2017-05-18 | 33.14 |
| 2017-05-17 | 34.19 |
| 2017-05-16 | 34.19 |
| 2017-05-15 | 34.19 |
| 2017-05-12 | 32.88 |
| 2017-05-11 | 32.62 |
| 2017-05-10 | 31.83 |
| 2017-05-09 | 31.31 |
| 2017-05-08 | 29.73 |
| 2017-05-05 | 29.21 |
| 2017-05-04 | 30.52 |
| 2017-05-02 | 30.00 |
| 2017-04-28 | 30.00 |
| 2017-04-27 | 30.26 |
| 2017-04-26 | 29.47 |
| 2017-04-25 | 28.95 |
| 2017-04-24 | 27.39 |
| 2017-04-21 | 26.61 |
| 2017-04-20 | 26.87 |
| 2017-04-19 | 25.82 |
| 2017-04-18 | 25.82 |
| 2017-04-13 | 27.91 |
| 2017-04-12 | 28.17 |
| 2017-04-11 | 27.13 |
| 2017-04-10 | 27.91 |
| 2017-04-07 | 27.91 |
| 2017-04-06 | 27.91 |
| 2017-04-05 | 28.43 |
| 2017-04-03 | 27.65 |
| 2017-03-31 | 27.39 |
| 2017-03-30 | 28.17 |
| 2017-03-29 | 28.43 |
| 2017-03-28 | 28.43 |
| 2017-03-27 | 27.65 |
| 2017-03-24 | 28.69 |
| 2017-03-23 | 28.17 |
| 2017-03-22 | 28.17 |
| 2017-03-21 | 29.47 |
| 2017-03-20 | 28.95 |
| 2017-03-17 | 28.17 |
| 2017-03-16 | 27.91 |
| 2017-03-15 | 25.56 |
| 2017-03-14 | 25.56 |
| 2017-03-13 | 25.56 |
| 2017-03-10 | 24.26 |
| 2017-03-09 | 24.00 |
| 2017-03-08 | 25.04 |
| 2017-03-07 | 24.78 |
| 2017-03-06 | 24.26 |
| 2017-03-03 | 24.26 |
| 2017-03-02 | 24.78 |
| 2017-03-01 | 25.30 |
| 2017-02-28 | 25.30 |
| 2017-02-27 | 26.35 |
| 2017-02-24 | 26.61 |
| 2017-02-23 | 26.87 |
| 2017-02-22 | 26.87 |
| 2017-02-21 | 26.08 |
| 2017-02-20 | 26.87 |
| 2017-02-17 | 26.35 |
| 2017-02-16 | 26.61 |
| 2017-02-15 | 25.82 |
| 2017-02-14 | 24.52 |
| 2017-02-13 | 24.26 |
| 2017-02-10 | 24.00 |
| 2017-02-09 | 23.48 |
| 2017-02-08 | 23.48 |
| 2017-02-07 | 22.44 |
| 2017-02-06 | 22.44 |
| 2017-02-03 | 21.14 |
| 2017-02-02 | 21.66 |
| 2017-02-01 | 22.44 |
| 2017-01-27 | 22.70 |
| 2017-01-26 | 22.70 |
| 2017-01-25 | 20.87 |
| 2017-01-24 | 20.35 |
| 2017-01-23 | 20.09 |
| 2017-01-20 | 20.35 |
| 2017-01-19 | 21.14 |
| 2017-01-18 | 21.14 |
| 2017-01-17 | 20.09 |
| 2017-01-16 | 19.31 |
| 2017-01-13 | 20.35 |
| 2017-01-12 | 20.09 |
| 2017-01-11 | 20.35 |
| 2017-01-10 | 19.05 |
| 2017-01-09 | 18.53 |
| 2017-01-06 | 18.01 |
| 2017-01-05 | 17.75 |
| 2017-01-04 | 16.19 |
| 2017-01-03 | 16.19 |
| 2016-12-30 | 15.14 |
| 2016-12-29 | 14.36 |
| 2016-12-28 | 13.84 |
| 2016-12-23 | 13.32 |
| 2016-12-22 | 13.84 |
| 2016-12-21 | 14.62 |
| 2016-12-20 | 14.10 |
| 2016-12-19 | 14.62 |
| 2016-12-16 | 15.66 |
| 2016-12-15 | 15.66 |
| 2016-12-14 | 18.01 |
| 2016-12-13 | 17.75 |
| 2016-12-12 | 17.49 |
| 2016-12-09 | 19.57 |
| 2016-12-08 | 19.83 |
| 2016-12-07 | 19.83 |
| 2016-12-06 | 19.05 |
| 2016-12-05 | 18.27 |
| 2016-12-02 | 18.53 |
| 2016-12-01 | 20.35 |
| 2016-11-30 | 19.83 |
| 2016-11-29 | 19.31 |
| 2016-11-28 | 19.83 |
| 2016-11-25 | 19.31 |
| 2016-11-24 | 18.53 |
| 2016-11-23 | 19.31 |
| 2016-11-22 | 19.31 |
| 2016-11-21 | 17.49 |
| 2016-11-18 | 16.97 |
| 2016-11-17 | 16.71 |
| 2016-11-16 | 17.23 |
| 2016-11-15 | 17.23 |
| 2016-11-14 | 16.71 |
| 2016-11-11 | 18.27 |
| 2016-11-10 | 20.09 |
| 2016-11-09 | 17.75 |
| 2016-11-08 | 20.09 |
| 2016-11-07 | 19.83 |
| 2016-11-04 | 19.05 |
| 2016-11-03 | 19.31 |
| 2016-11-02 | 19.83 |
| 2016-11-01 | 21.40 |
| 2016-10-31 | 20.35 |
| 2016-10-28 | 20.51 |
| 2016-10-27 | 21.27 |
| 2016-10-26 | 22.29 |
| 2016-10-25 | 23.55 |
| 2016-10-24 | 23.81 |
| 2016-10-20 | 22.54 |
| 2016-10-19 | 22.03 |
| 2016-10-18 | 22.54 |
| 2016-10-17 | 20.76 |
| 2016-10-14 | 21.78 |
| 2016-10-13 | 20.76 |
| 2016-10-12 | 22.54 |
| 2016-10-11 | 23.05 |
| 2016-10-07 | 24.82 |
| 2016-10-06 | 25.33 |
| 2016-10-05 | 24.32 |
| 2016-10-04 | 23.81 |
| 2016-10-03 | 23.30 |
| 2016-09-30 | 21.78 |
| 2016-09-29 | 24.32 |
| 2016-09-28 | 23.55 |
| 2016-09-27 | 23.30 |
| 2016-09-26 | 22.29 |
| 2016-09-23 | 23.55 |
| 2016-09-22 | 24.32 |
| 2016-09-21 | 23.55 |
| 2016-09-20 | 23.30 |
| 2016-09-19 | 23.05 |
| 2016-09-15 | 22.29 |
| 2016-09-14 | 21.52 |
| 2016-09-13 | 21.78 |
| 2016-09-12 | 22.03 |
| 2016-09-09 | 26.09 |
| 2016-09-08 | 24.57 |
| 2016-09-07 | 24.06 |
| 2016-09-06 | 24.06 |
| 2016-09-05 | 23.30 |
| 2016-09-02 | 21.27 |
| 2016-09-01 | 21.27 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 20.00 |
| 2016-08-29 | 19.24 |
| 2016-08-26 | 19.75 |
| 2016-08-25 | 18.99 |
| 2016-08-24 | 18.99 |
| 2016-08-23 | 20.00 |
| 2016-08-22 | 20.00 |
| 2016-08-19 | 19.50 |
| 2016-08-18 | 20.26 |
| 2016-08-17 | 18.73 |
| 2016-08-16 | 19.24 |
| 2016-08-15 | 19.75 |
| 2016-08-12 | 18.48 |
| 2016-08-11 | 17.47 |
| 2016-08-10 | 16.96 |
| 2016-08-09 | 16.96 |
| 2016-08-08 | 16.96 |
| 2016-08-05 | 15.44 |
| 2016-08-04 | 13.66 |
| 2016-08-03 | 13.15 |
| 2016-08-01 | 15.44 |
| 2016-07-29 | 13.91 |
| 2016-07-28 | 15.44 |
| 2016-07-27 | 14.93 |
| 2016-07-26 | 15.44 |
| 2016-07-25 | 14.42 |
| 2016-07-22 | 14.17 |
| 2016-07-21 | 14.42 |
| 2016-07-20 | 14.17 |
| 2016-07-19 | 12.65 |
| 2016-07-18 | 13.41 |
| 2016-07-15 | 13.15 |
| 2016-07-14 | 12.39 |
| 2016-07-13 | 11.12 |
| 2016-07-12 | 10.62 |
| 2016-07-11 | 8.59 |
| 2016-07-08 | 7.32 |
| 2016-07-07 | 7.82 |
| 2016-07-06 | 6.81 |
| 2016-07-05 | 8.08 |
| 2016-07-04 | 9.85 |
| 2016-06-30 | 8.33 |
| 2016-06-29 | 6.56 |
| 2016-06-28 | 5.03 |
| 2016-06-27 | 5.03 |
| 2016-06-24 | 5.29 |
| 2016-06-23 | 8.33 |
| 2016-06-22 | 8.08 |
| 2016-06-21 | 6.81 |
| 2016-06-20 | 5.80 |
| 2016-06-17 | 4.53 |
| 2016-06-16 | 3.77 |
| 2016-06-15 | 5.54 |
| 2016-06-14 | 5.54 |
| 2016-06-13 | 6.05 |
| 2016-06-10 | 8.59 |
| 2016-06-08 | 9.85 |
| 2016-06-07 | 9.60 |
| 2016-06-06 | 8.33 |
| 2016-06-03 | 7.82 |
| 2016-06-02 | 7.32 |
| 2016-06-01 | 6.56 |
| 2016-05-31 | 7.06 |
| 2016-05-30 | 5.80 |
| 2016-05-27 | 5.54 |
| 2016-05-26 | 4.78 |
| 2016-05-25 | 4.53 |
| 2016-05-24 | 1.99 |
| 2016-05-23 | 1.48 |
| 2016-05-20 | 2.24 |
| 2016-05-19 | 0.87 |
| 2016-05-18 | 1.28 |
| 2016-05-17 | 3.00 |
| 2016-05-16 | 1.74 |
| 2016-05-13 | 0.87 |
| 2016-05-12 | 1.74 |
| 2016-05-11 | 2.50 |
| 2016-05-10 | 3.77 |
| 2016-05-09 | 3.00 |
| 2016-05-06 | 2.50 |
| 2016-05-05 | 4.27 |
| 2016-05-04 | 5.03 |
| 2016-05-03 | 5.29 |
| 2016-04-29 | 7.32 |
| 2016-04-28 | 9.09 |
| 2016-04-27 | 9.04 |
| 2016-04-26 | 9.29 |
| 2016-04-25 | 8.54 |
| 2016-04-22 | 9.80 |
| 2016-04-21 | 10.55 |
| 2016-04-20 | 8.29 |
| 2016-04-19 | 9.55 |
| 2016-04-18 | 8.04 |
| 2016-04-15 | 8.79 |
| 2016-04-14 | 9.29 |
| 2016-04-13 | 8.29 |
| 2016-04-12 | 4.76 |
| 2016-04-11 | 4.76 |
| 2016-04-08 | 4.01 |
| 2016-04-07 | 3.50 |
| 2016-04-06 | 3.25 |
| 2016-04-05 | 2.75 |
| 2016-04-01 | 4.51 |
| 2016-03-31 | 6.02 |
| 2016-03-30 | 6.52 |
| 2016-03-29 | 3.75 |
| 2016-03-24 | 3.75 |
| 2016-03-23 | 5.27 |
| 2016-03-22 | 5.27 |
| 2016-03-21 | 5.27 |
| 2016-03-18 | 5.52 |
| 2016-03-17 | 4.51 |
| 2016-03-16 | 3.50 |
| 2016-03-15 | 3.75 |
| 2016-03-14 | 4.26 |
| 2016-03-11 | 3.25 |
| 2016-03-10 | 2.24 |
| 2016-03-09 | 2.24 |
| 2016-03-08 | 2.24 |
| 2016-03-07 | 3.00 |
| 2016-03-04 | 2.75 |
| 2016-03-03 | 1.49 |
| 2016-03-02 | 1.74 |
| 2016-03-01 | -1.48 |
| 2016-02-29 | -2.79 |
| 2016-02-26 | -1.38 |
| 2016-02-25 | -3.90 |
| 2016-02-24 | -2.49 |
| 2016-02-23 | -1.18 |
| 2016-02-22 | -0.98 |
| 2016-02-19 | -2.09 |
| 2016-02-18 | -1.48 |
| 2016-02-17 | -3.80 |
| 2016-02-16 | -2.79 |
| 2016-02-15 | -3.70 |
| 2016-02-12 | -6.72 |
| 2016-02-11 | -5.82 |
| 2016-02-05 | -1.89 |
| 2016-02-04 | -2.39 |
| 2016-02-03 | -3.30 |
| 2016-02-02 | -1.18 |
| 2016-02-01 | -0.58 |
| 2016-01-29 | -0.07 |
| 2016-01-28 | -2.29 |
| 2016-01-27 | -3.20 |
| 2016-01-26 | -4.20 |
| 2016-01-25 | -1.58 |
| 2016-01-22 | -2.69 |
| 2016-01-21 | -5.51 |
| 2016-01-20 | -4.00 |
| 2016-01-19 | -0.07 |
| 2016-01-18 | -1.99 |
| 2016-01-15 | -0.78 |
| 2016-01-14 | 0.98 |
| 2016-01-13 | 1.74 |
| 2016-01-12 | 0.23 |
| 2016-01-11 | 1.24 |
| 2016-01-08 | 4.26 |
| 2016-01-07 | 3.50 |
| 2016-01-06 | 6.52 |
| 2016-01-05 | 7.78 |
| 2016-01-04 | 8.04 |
| 2015-12-31 | 11.31 |
| 2015-12-30 | 11.56 |
| 2015-12-29 | 11.81 |
| 2015-12-28 | 11.31 |
| 2015-12-24 | 12.32 |
| 2015-12-23 | 11.81 |
| 2015-12-22 | 10.81 |
| 2015-12-21 | 10.81 |
| 2015-12-18 | 10.81 |
| 2015-12-17 | 11.31 |
| 2015-12-16 | 10.55 |
| 2015-12-15 | 8.29 |
| 2015-12-14 | 8.54 |
| 2015-12-11 | 9.29 |
| 2015-12-10 | 10.30 |
| 2015-12-09 | 10.81 |
| 2015-12-08 | 11.31 |
| 2015-12-07 | 13.32 |
| 2015-12-04 | 13.07 |
| 2015-12-03 | 13.83 |
| 2015-12-02 | 14.33 |
| 2015-12-01 | 13.83 |
| 2015-11-30 | 11.81 |
| 2015-11-27 | 12.32 |
| 2015-11-26 | 14.58 |
| 2015-11-25 | 14.58 |
| 2015-11-24 | 14.83 |
| 2015-11-23 | 15.34 |
| 2015-11-20 | 15.59 |
| 2015-11-19 | 14.33 |
| 2015-11-18 | 12.82 |
| 2015-11-17 | 13.32 |
| 2015-11-16 | 11.81 |
| 2015-11-13 | 13.83 |
| 2015-11-12 | 16.60 |
| 2015-11-11 | 13.58 |
| 2015-11-10 | 13.83 |
| 2015-11-09 | 15.09 |
| 2015-11-06 | 16.09 |
| 2015-11-05 | 16.85 |
| 2015-11-04 | 17.10 |
| 2015-11-03 | 14.83 |
| 2015-11-02 | 13.58 |
| 2015-10-30 | 15.09 |
| 2015-10-29 | 15.59 |
| 2015-10-28 | 16.45 |
| 2015-10-27 | 17.43 |
| 2015-10-26 | 17.18 |
| 2015-10-23 | 17.67 |
| 2015-10-22 | 15.96 |
| 2015-10-20 | 16.45 |
| 2015-10-19 | 16.94 |
| 2015-10-16 | 16.94 |
| 2015-10-15 | 16.20 |
| 2015-10-14 | 13.75 |
| 2015-10-13 | 14.73 |
| 2015-10-12 | 15.47 |
| 2015-10-09 | 13.75 |
| 2015-10-08 | 13.50 |
| 2015-10-07 | 14.24 |
| 2015-10-06 | 10.81 |
| 2015-10-05 | 11.05 |
| 2015-10-02 | 9.34 |
| 2015-09-30 | 5.91 |
| 2015-09-29 | 4.43 |
| 2015-09-25 | 7.87 |
| 2015-09-24 | 7.38 |
| 2015-09-23 | 8.36 |
| 2015-09-22 | 10.32 |
| 2015-09-21 | 10.32 |
| 2015-09-18 | 11.54 |
| 2015-09-17 | 10.56 |
| 2015-09-16 | 11.30 |
| 2015-09-15 | 8.60 |
| 2015-09-14 | 9.58 |
| 2015-09-11 | 9.09 |
| 2015-09-10 | 9.34 |
| 2015-09-09 | 12.03 |
| 2015-09-08 | 7.87 |
| 2015-09-07 | 4.43 |
| 2015-09-04 | 5.41 |
| 2015-09-02 | 5.91 |
| 2015-09-01 | 6.89 |
| 2015-08-31 | 9.58 |
| 2015-08-28 | 9.83 |
| 2015-08-27 | 10.56 |
| 2015-08-26 | 6.40 |
| 2015-08-25 | 8.36 |
| 2015-08-24 | 7.38 |
| 2015-08-21 | 13.26 |
| 2015-08-20 | 14.98 |
| 2015-08-19 | 16.69 |
| 2015-08-18 | 18.16 |
| 2015-08-17 | 20.12 |
| 2015-08-14 | 20.86 |
| 2015-08-13 | 20.86 |
| 2015-08-12 | 20.12 |
| 2015-08-11 | 23.07 |
| 2015-08-10 | 22.82 |
| 2015-08-07 | 23.07 |
| 2015-08-06 | 22.58 |
| 2015-08-05 | 23.07 |
| 2015-08-04 | 22.58 |
| 2015-08-03 | 22.58 |
| 2015-07-31 | 23.56 |
| 2015-07-30 | 23.07 |
| 2015-07-29 | 23.80 |
| 2015-07-28 | 23.31 |
| 2015-07-27 | 22.33 |
| 2015-07-24 | 26.01 |
| 2015-07-23 | 27.48 |
| 2015-07-22 | 26.99 |
| 2015-07-21 | 28.21 |
| 2015-07-20 | 27.48 |
| 2015-07-17 | 27.72 |
| 2015-07-16 | 26.25 |
| 2015-07-15 | 25.76 |
| 2015-07-14 | 26.01 |
| 2015-07-13 | 26.74 |
| 2015-07-10 | 25.03 |
| 2015-07-09 | 22.58 |
| 2015-07-08 | 18.16 |
| 2015-07-07 | 25.27 |
| 2015-07-06 | 26.74 |
| 2015-07-03 | 30.67 |
| 2015-07-02 | 31.89 |
| 2015-06-30 | 31.65 |
| 2015-06-29 | 30.42 |
| 2015-06-26 | 33.61 |
| 2015-06-25 | 36.06 |
| 2015-06-24 | 36.79 |
| 2015-06-23 | 36.30 |
| 2015-06-22 | 35.08 |
| 2015-06-19 | 33.36 |
| 2015-06-18 | 32.87 |
| 2015-06-17 | 32.87 |
| 2015-06-16 | 32.14 |
| 2015-06-15 | 33.36 |
| 2015-06-12 | 35.81 |
| 2015-06-11 | 34.10 |
| 2015-06-10 | 32.63 |
| 2015-06-09 | 34.34 |
| 2015-06-08 | 35.81 |
| 2015-06-05 | 35.32 |
| 2015-06-04 | 37.04 |
| 2015-06-03 | 37.28 |
| 2015-06-02 | 36.55 |
| 2015-06-01 | 37.28 |
| 2015-05-29 | 36.30 |
| 2015-05-28 | 39.74 |
| 2015-05-27 | 39.25 |
| 2015-05-26 | 40.47 |
| 2015-05-22 | 38.76 |
| 2015-05-21 | 36.55 |
| 2015-05-20 | 36.55 |
| 2015-05-19 | 37.04 |
| 2015-05-18 | 36.30 |
| 2015-05-15 | 37.53 |
| 2015-05-14 | 35.08 |
| 2015-05-13 | 34.83 |
| 2015-05-12 | 35.57 |
| 2015-05-11 | 37.04 |
| 2015-05-08 | 36.30 |
| 2015-05-07 | 34.83 |
| 2015-05-06 | 36.79 |
| 2015-05-05 | 37.28 |
| 2015-05-04 | 39.25 |
| 2015-04-30 | 39.00 |
| 2015-04-29 | 40.47 |
| 2015-04-28 | 40.81 |
| 2015-04-27 | 40.81 |
| 2015-04-24 | 38.62 |
| 2015-04-23 | 37.40 |
| 2015-04-22 | 38.13 |
| 2015-04-21 | 37.89 |
| 2015-04-20 | 33.99 |
| 2015-04-17 | 36.92 |
| 2015-04-16 | 37.16 |
| 2015-04-15 | 36.67 |
| 2015-04-14 | 36.43 |
| 2015-04-13 | 38.38 |
| 2015-04-10 | 34.72 |
| 2015-04-09 | 33.02 |
| 2015-04-08 | 29.61 |
| 2015-04-02 | 24.98 |
| 2015-04-01 | 24.00 |
| 2015-03-31 | 23.27 |
| 2015-03-30 | 23.03 |
| 2015-03-27 | 21.08 |
| 2015-03-26 | 21.32 |
| 2015-03-25 | 21.57 |
| 2015-03-24 | 20.59 |
| 2015-03-23 | 21.08 |
| 2015-03-20 | 20.59 |
| 2015-03-19 | 20.84 |
| 2015-03-18 | 19.38 |
| 2015-03-17 | 18.40 |
| 2015-03-16 | 18.40 |
| 2015-03-13 | 17.67 |
| 2015-03-12 | 17.67 |
| 2015-03-11 | 17.18 |
| 2015-03-10 | 18.16 |
| 2015-03-09 | 19.13 |
| 2015-03-06 | 19.38 |
| 2015-03-05 | 19.13 |
| 2015-03-04 | 20.11 |
| 2015-03-03 | 21.57 |
| 2015-03-02 | 22.30 |
| 2015-02-27 | 22.30 |
| 2015-02-26 | 22.79 |
| 2015-02-25 | 21.81 |
| 2015-02-24 | 21.81 |
| 2015-02-23 | 22.30 |
| 2015-02-18 | 22.06 |
| 2015-02-17 | 22.30 |
| 2015-02-16 | 21.81 |
| 2015-02-13 | 21.57 |
| 2015-02-12 | 20.35 |
| 2015-02-11 | 19.62 |
| 2015-02-10 | 20.84 |
| 2015-02-09 | 20.59 |
| 2015-02-06 | 21.57 |
| 2015-02-05 | 22.06 |
| 2015-02-04 | 21.32 |
| 2015-02-03 | 20.59 |
| 2015-02-02 | 20.35 |
| 2015-01-30 | 20.59 |
| 2015-01-29 | 21.08 |
| 2015-01-28 | 22.30 |
| 2015-01-27 | 22.06 |
| 2015-01-26 | 22.54 |
| 2015-01-23 | 22.06 |
| 2015-01-22 | 20.84 |
| 2015-01-21 | 19.86 |
| 2015-01-20 | 17.91 |
| 2015-01-19 | 16.70 |
| 2015-01-16 | 18.64 |
| 2015-01-15 | 19.86 |
| 2015-01-14 | 18.64 |
| 2015-01-13 | 19.38 |
| 2015-01-12 | 18.40 |
| 2015-01-09 | 17.91 |
| 2015-01-08 | 17.43 |
| 2015-01-07 | 16.45 |
| 2015-01-06 | 15.23 |
| 2015-01-05 | 16.70 |
| 2015-01-02 | 17.18 |
| 2014-12-31 | 16.45 |
| 2014-12-30 | 15.23 |
| 2014-12-29 | 16.94 |
| 2014-12-24 | 15.23 |
| 2014-12-23 | 14.99 |
| 2014-12-22 | 15.48 |
| 2014-12-19 | 14.02 |
| 2014-12-18 | 12.31 |
| 2014-12-17 | 11.34 |
| 2014-12-16 | 11.58 |
| 2014-12-15 | 13.53 |
| 2014-12-12 | 14.50 |
| 2014-12-11 | 14.99 |
| 2014-12-10 | 15.72 |
| 2014-12-09 | 15.48 |
| 2014-12-08 | 18.16 |
| 2014-12-05 | 17.91 |
| 2014-12-04 | 17.43 |
| 2014-12-03 | 15.23 |
| 2014-12-02 | 16.21 |
| 2014-12-01 | 14.75 |
| 2014-11-28 | 17.91 |
| 2014-11-27 | 18.16 |
| 2014-11-26 | 18.89 |
| 2014-11-25 | 17.43 |
| 2014-11-24 | 17.67 |
| 2014-11-21 | 15.48 |
| 2014-11-20 | 14.50 |
| 2014-11-19 | 14.99 |
| 2014-11-18 | 15.72 |
| 2014-11-17 | 16.94 |
| 2014-11-14 | 18.40 |
| 2014-11-13 | 18.16 |
| 2014-11-12 | 17.67 |
| 2014-11-11 | 16.94 |
| 2014-11-10 | 16.94 |
| 2014-11-07 | 15.72 |
| 2014-11-06 | 16.45 |
| 2014-11-05 | 16.70 |
| 2014-11-04 | 17.43 |
| 2014-11-03 | 17.43 |
| 2014-10-31 | 17.91 |
| 2014-10-30 | 16.45 |
| 2014-10-29 | 17.23 |
| 2014-10-28 | 15.81 |
| 2014-10-27 | 13.92 |
| 2014-10-24 | 14.63 |
| 2014-10-23 | 14.86 |
| 2014-10-22 | 15.10 |
| 2014-10-21 | 13.68 |
| 2014-10-20 | 13.44 |
| 2014-10-17 | 13.44 |
| 2014-10-16 | 12.50 |
| 2014-10-15 | 13.92 |
| 2014-10-14 | 13.44 |
| 2014-10-13 | 13.92 |
| 2014-10-10 | 13.44 |
| 2014-10-09 | 15.57 |
| 2014-10-08 | 14.39 |
| 2014-10-07 | 15.10 |
| 2014-10-06 | 14.63 |
| 2014-10-03 | 13.44 |
| 2014-09-30 | 12.73 |
| 2014-09-29 | 14.15 |
| 2014-09-26 | 16.28 |
| 2014-09-25 | 16.76 |
| 2014-09-24 | 17.47 |
| 2014-09-23 | 17.23 |
| 2014-09-22 | 17.47 |
| 2014-09-19 | 19.36 |
| 2014-09-18 | 18.65 |
| 2014-09-17 | 19.84 |
| 2014-09-16 | 18.65 |
| 2014-09-15 | 19.60 |
| 2014-09-12 | 20.55 |
| 2014-09-11 | 21.02 |
| 2014-09-10 | 21.02 |
| 2014-09-08 | 23.15 |
| 2014-09-05 | 23.39 |
| 2014-09-04 | 23.63 |
| 2014-09-03 | 23.86 |
| 2014-09-02 | 21.02 |
| 2014-09-01 | 20.78 |
| 2014-08-29 | 21.02 |
| 2014-08-28 | 21.02 |
| 2014-08-27 | 21.73 |
| 2014-08-26 | 22.68 |
| 2014-08-25 | 22.92 |
| 2014-08-22 | 22.44 |
| 2014-08-21 | 22.21 |
| 2014-08-20 | 22.68 |
| 2014-08-19 | 22.44 |
| 2014-08-18 | 21.73 |
| 2014-08-15 | 21.73 |
| 2014-08-14 | 21.02 |
| 2014-08-13 | 21.49 |
| 2014-08-12 | 20.31 |
| 2014-08-11 | 20.31 |
| 2014-08-08 | 18.65 |
| 2014-08-07 | 19.13 |
| 2014-08-06 | 19.84 |
| 2014-08-05 | 19.84 |
| 2014-08-04 | 20.07 |
| 2014-08-01 | 19.60 |
| 2014-07-31 | 21.02 |
| 2014-07-30 | 20.78 |
| 2014-07-29 | 20.07 |
| 2014-07-28 | 18.89 |
| 2014-07-25 | 18.18 |
| 2014-07-24 | 17.47 |
| 2014-07-23 | 16.99 |
| 2014-07-22 | 16.28 |
| 2014-07-21 | 13.92 |
| 2014-07-18 | 14.39 |
| 2014-07-17 | 14.86 |
| 2014-07-16 | 14.86 |
| 2014-07-15 | 14.39 |
| 2014-07-14 | 14.15 |
| 2014-07-11 | 13.44 |
| 2014-07-10 | 13.21 |
| 2014-07-09 | 12.97 |
| 2014-07-08 | 14.63 |
| 2014-07-07 | 14.86 |
| 2014-07-04 | 14.86 |
| 2014-07-03 | 14.63 |
| 2014-07-02 | 14.86 |
| 2014-06-30 | 12.50 |
| 2014-06-27 | 12.50 |
| 2014-06-26 | 12.73 |
| 2014-06-25 | 11.07 |
| 2014-06-24 | 11.07 |
| 2014-06-23 | 10.60 |
| 2014-06-20 | 12.73 |
| 2014-06-19 | 12.50 |
| 2014-06-18 | 12.50 |
| 2014-06-17 | 12.50 |
| 2014-06-16 | 12.97 |
| 2014-06-13 | 12.97 |
| 2014-06-12 | 12.26 |
| 2014-06-11 | 12.26 |
| 2014-06-10 | 12.26 |
| 2014-06-09 | 11.31 |
| 2014-06-06 | 10.84 |
| 2014-06-05 | 11.55 |
| 2014-06-04 | 11.55 |
| 2014-06-03 | 12.02 |
| 2014-05-30 | 11.31 |
| 2014-05-29 | 10.84 |
| 2014-05-28 | 11.31 |
| 2014-05-27 | 10.36 |
| 2014-05-26 | 10.36 |
| 2014-05-23 | 10.36 |
| 2014-05-22 | 10.13 |
| 2014-05-21 | 9.65 |
| 2014-05-20 | 9.18 |
| 2014-05-19 | 8.47 |
| 2014-05-16 | 8.47 |
| 2014-05-15 | 8.71 |
| 2014-05-14 | 8.23 |
| 2014-05-13 | 7.05 |
| 2014-05-12 | 6.81 |
| 2014-05-09 | 4.68 |
| 2014-05-08 | 4.44 |
| 2014-05-07 | 3.97 |
| 2014-05-05 | 4.92 |
| 2014-05-02 | 6.34 |
| 2014-04-30 | 5.39 |
| 2014-04-29 | 7.28 |
| 2014-04-28 | 5.63 |
| 2014-04-25 | 5.63 |
| 2014-04-24 | 7.51 |
| 2014-04-23 | 7.27 |
| 2014-04-22 | 8.45 |
| 2014-04-17 | 8.45 |
| 2014-04-16 | 8.21 |
| 2014-04-15 | 7.74 |
| 2014-04-14 | 9.63 |
| 2014-04-11 | 9.39 |
| 2014-04-10 | 10.57 |
| 2014-04-09 | 8.92 |
| 2014-04-08 | 7.74 |
| 2014-04-07 | 6.33 |
| 2014-04-04 | 7.04 |
| 2014-04-03 | 7.27 |
| 2014-04-02 | 7.04 |
| 2014-04-01 | 7.04 |
| 2014-03-31 | 5.39 |
| 2014-03-28 | 5.16 |
| 2014-03-27 | 3.98 |
| 2014-03-26 | 4.45 |
| 2014-03-25 | 3.74 |
| 2014-03-24 | 4.22 |
| 2014-03-21 | 2.33 |
| 2014-03-20 | 0.92 |
| 2014-03-19 | 2.80 |
| 2014-03-18 | 2.80 |
| 2014-03-17 | 2.33 |
| 2014-03-14 | 2.80 |
| 2014-03-13 | 3.74 |
| 2014-03-12 | 4.45 |
| 2014-03-11 | 5.63 |
| 2014-03-10 | 5.63 |
| 2014-03-07 | 7.74 |
| 2014-03-06 | 7.74 |
| 2014-03-05 | 7.27 |
| 2014-03-04 | 7.51 |
| 2014-03-03 | 6.80 |
| 2014-02-28 | 8.21 |
| 2014-02-27 | 8.45 |
| 2014-02-26 | 6.57 |
| 2014-02-25 | 6.10 |
| 2014-02-24 | 6.10 |
| 2014-02-21 | 7.04 |
| 2014-02-20 | 6.33 |
| 2014-02-19 | 7.27 |
| 2014-02-18 | 7.04 |
| 2014-02-17 | 6.57 |
| 2014-02-14 | 6.10 |
| 2014-02-13 | 5.16 |
| 2014-02-12 | 5.86 |
| 2014-02-11 | 4.22 |
| 2014-02-10 | 2.33 |
| 2014-02-07 | 2.57 |
| 2014-02-06 | 1.63 |
| 2014-02-05 | 0.92 |
| 2014-02-04 | 1.63 |
| 2014-01-30 | 4.45 |
| 2014-01-29 | 4.92 |
| 2014-01-28 | 4.22 |
| 2014-01-27 | 4.22 |
| 2014-01-24 | 6.33 |
| 2014-01-23 | 7.98 |
| 2014-01-22 | 9.39 |
| 2014-01-21 | 9.16 |
| 2014-01-20 | 8.69 |
| 2014-01-17 | 9.86 |
| 2014-01-16 | 9.16 |
| 2014-01-15 | 8.69 |
| 2014-01-14 | 8.21 |
| 2014-01-13 | 8.69 |
| 2014-01-10 | 8.45 |
| 2014-01-09 | 7.98 |
| 2014-01-08 | 9.16 |
| 2014-01-07 | 7.74 |
| 2014-01-06 | 7.51 |
| 2014-01-03 | 8.21 |
| 2014-01-02 | 10.57 |
| 2013-12-31 | 10.33 |
| 2013-12-30 | 10.33 |
| 2013-12-27 | 10.33 |
| 2013-12-24 | 10.10 |
| 2013-12-23 | 8.92 |
| 2013-12-20 | 8.21 |
| 2013-12-19 | 8.45 |
| 2013-12-18 | 9.86 |
| 2013-12-17 | 9.39 |
| 2013-12-16 | 9.63 |
| 2013-12-13 | 10.33 |
| 2013-12-12 | 10.33 |
| 2013-12-11 | 10.57 |
| 2013-12-10 | 12.68 |
| 2013-12-09 | 12.92 |
| 2013-12-06 | 12.92 |
| 2013-12-05 | 12.45 |
| 2013-12-04 | 12.68 |
| 2013-12-03 | 13.39 |
| 2013-12-02 | 13.86 |
| 2013-11-29 | 13.39 |
| 2013-11-28 | 12.92 |
| 2013-11-27 | 12.92 |
| 2013-11-26 | 12.68 |
| 2013-11-25 | 12.68 |
| 2013-11-22 | 12.21 |
| 2013-11-21 | 11.74 |
| 2013-11-20 | 12.45 |
| 2013-11-19 | 12.21 |
| 2013-11-18 | 12.21 |
| 2013-11-15 | 9.16 |
| 2013-11-14 | 7.27 |
| 2013-11-13 | 6.57 |
| 2013-11-12 | 8.69 |
| 2013-11-11 | 9.39 |
| 2013-11-08 | 7.74 |
| 2013-11-07 | 8.21 |
| 2013-11-06 | 8.92 |
| 2013-11-05 | 9.16 |
| 2013-11-04 | 9.86 |
| 2013-11-01 | 10.10 |
| 2013-10-31 | 9.86 |
| 2013-10-30 | 10.66 |
| 2013-10-29 | 8.59 |
| 2013-10-28 | 8.37 |
| 2013-10-25 | 7.68 |
| 2013-10-24 | 8.37 |
| 2013-10-23 | 9.05 |
| 2013-10-22 | 10.43 |
| 2013-10-21 | 10.89 |
| 2013-10-18 | 10.43 |
| 2013-10-17 | 9.05 |
| 2013-10-16 | 9.74 |
| 2013-10-15 | 10.66 |
| 2013-10-11 | 10.20 |
| 2013-10-10 | 8.82 |
| 2013-10-09 | 9.28 |
| 2013-10-08 | 9.97 |
| 2013-10-07 | 8.82 |
| 2013-10-04 | 9.51 |
| 2013-10-03 | 9.97 |
| 2013-10-02 | 8.82 |
| 2013-09-30 | 8.37 |
| 2013-09-27 | 9.74 |
| 2013-09-26 | 9.51 |
| 2013-09-25 | 9.74 |
| 2013-09-24 | 9.74 |
| 2013-09-23 | 10.66 |
| 2013-09-19 | 11.12 |
| 2013-09-18 | 9.28 |
| 2013-09-17 | 9.51 |
| 2013-09-16 | 10.20 |
| 2013-09-13 | 8.37 |
| 2013-09-12 | 8.59 |
| 2013-09-11 | 8.37 |
| 2013-09-10 | 8.37 |
| 2013-09-09 | 7.45 |
| 2013-09-06 | 6.99 |
| 2013-09-05 | 6.76 |
| 2013-09-04 | 5.38 |
| 2013-09-03 | 5.61 |
| 2013-09-02 | 4.92 |
| 2013-08-30 | 2.40 |
| 2013-08-29 | 2.40 |
| 2013-08-28 | 1.71 |
| 2013-08-27 | 3.31 |
| 2013-08-26 | 4.00 |
| 2013-08-23 | 3.08 |
| 2013-08-22 | 3.31 |
| 2013-08-21 | 2.86 |
| 2013-08-20 | 3.08 |
| 2013-08-19 | 5.61 |
| 2013-08-16 | 6.07 |
| 2013-08-15 | 6.07 |
| 2013-08-13 | 6.30 |
| 2013-08-12 | 4.69 |
| 2013-08-09 | 2.40 |
| 2013-08-08 | 2.17 |
| 2013-08-07 | 1.48 |
| 2013-08-06 | 3.08 |
| 2013-08-05 | 4.69 |
| 2013-08-02 | 4.23 |
| 2013-08-01 | 4.00 |
| 2013-07-31 | 2.86 |
| 2013-07-30 | 3.31 |
| 2013-07-29 | 3.08 |
| 2013-07-26 | 3.54 |
| 2013-07-25 | 3.08 |
| 2013-07-24 | 3.54 |
| 2013-07-23 | 3.08 |
| 2013-07-22 | 0.56 |
| 2013-07-19 | 0.79 |
| 2013-07-18 | 0.56 |
| 2013-07-17 | 0.79 |
| 2013-07-16 | 0.33 |
| 2013-07-15 | 0.10 |
| 2013-07-12 | -0.13 |
| 2013-07-11 | 1.25 |
| 2013-07-10 | -1.51 |
| 2013-07-09 | -2.43 |
| 2013-07-08 | -2.88 |
| 2013-07-05 | -1.51 |
| 2013-07-04 | -3.34 |
| 2013-07-03 | -4.95 |
| 2013-07-02 | -2.65 |
| 2013-06-28 | -1.97 |
| 2013-06-27 | -3.57 |
| 2013-06-26 | -4.03 |
| 2013-06-25 | -6.33 |
| 2013-06-24 | -6.56 |
| 2013-06-21 | -4.49 |
| 2013-06-20 | -4.03 |
| 2013-06-19 | -1.05 |
| 2013-06-18 | -0.13 |
| 2013-06-17 | -0.13 |
| 2013-06-14 | -1.51 |
| 2013-06-13 | -1.74 |
| 2013-06-11 | -0.13 |
| 2013-06-10 | 1.02 |
| 2013-06-07 | 0.79 |
| 2013-06-06 | 1.71 |
| 2013-06-05 | 2.86 |
| 2013-06-04 | 3.77 |
| 2013-06-03 | 3.77 |
| 2013-05-31 | 4.23 |
| 2013-05-30 | 4.69 |
| 2013-05-29 | 4.69 |
| 2013-05-28 | 6.53 |
| 2013-05-27 | 5.38 |
| 2013-05-24 | 5.15 |
| 2013-05-23 | 4.92 |
| 2013-05-22 | 7.91 |
| 2013-05-21 | 8.37 |
| 2013-05-20 | 8.82 |
| 2013-05-16 | 6.76 |
| 2013-05-15 | 6.76 |
| 2013-05-14 | 6.30 |
| 2013-05-13 | 6.07 |
| 2013-05-10 | 7.91 |
| 2013-05-09 | 7.45 |
| 2013-05-08 | 6.99 |
| 2013-05-07 | 6.30 |
| 2013-05-06 | 5.84 |
| 2013-05-03 | 4.92 |
| 2013-05-02 | 4.92 |
| 2013-04-30 | 4.92 |
| 2013-04-29 | 4.23 |
| 2013-04-26 | 4.46 |
| 2013-04-25 | 3.55 |
| 2013-04-24 | 2.64 |
| 2013-04-23 | 0.58 |
| 2013-04-22 | 1.73 |
| 2013-04-19 | 1.95 |
| 2013-04-18 | -0.56 |
| 2013-04-17 | -0.33 |
| 2013-04-16 | 0.13 |
| 2013-04-15 | 0.36 |
| 2013-04-12 | 2.18 |
| 2013-04-11 | 1.73 |
| 2013-04-10 | 1.73 |
| 2013-04-09 | 1.04 |
| 2013-04-08 | 0.36 |
| 2013-04-05 | 0.36 |
| 2013-04-03 | 3.09 |
| 2013-04-02 | 3.55 |
| 2013-03-28 | 3.09 |
| 2013-03-27 | 3.55 |
| 2013-03-26 | 3.09 |
| 2013-03-25 | 2.87 |
| 2013-03-22 | 2.18 |
| 2013-03-21 | 2.64 |
| 2013-03-20 | 2.87 |
| 2013-03-19 | 1.27 |
| 2013-03-18 | 1.73 |
| 2013-03-15 | 3.78 |
| 2013-03-14 | 4.23 |
| 2013-03-13 | 4.01 |
| 2013-03-12 | 5.60 |
| 2013-03-11 | 6.52 |
| 2013-03-08 | 6.52 |
| 2013-03-07 | 4.92 |
| 2013-03-06 | 4.69 |
| 2013-03-05 | 3.78 |
| 2013-03-04 | 3.78 |
| 2013-03-01 | 5.37 |
| 2013-02-28 | 5.83 |
| 2013-02-27 | 4.01 |
| 2013-02-26 | 3.55 |
| 2013-02-25 | 5.15 |
| 2013-02-22 | 4.92 |
| 2013-02-21 | 5.37 |
| 2013-02-20 | 7.20 |
| 2013-02-19 | 6.52 |
| 2013-02-18 | 7.66 |
| 2013-02-15 | 7.88 |
| 2013-02-14 | 7.88 |
| 2013-02-08 | 7.20 |
| 2013-02-07 | 6.74 |
| 2013-02-06 | 6.97 |
| 2013-02-05 | 6.52 |
| 2013-02-04 | 9.02 |
| 2013-02-01 | 9.02 |
| 2013-01-31 | 9.25 |
| 2013-01-30 | 9.48 |
| 2013-01-29 | 9.02 |
| 2013-01-28 | 9.02 |
| 2013-01-25 | 8.57 |
| 2013-01-24 | 8.57 |
| 2013-01-23 | 8.80 |
| 2013-01-22 | 8.57 |
| 2013-01-21 | 8.57 |
| 2013-01-18 | 8.57 |
| 2013-01-17 | 7.43 |
| 2013-01-16 | 7.43 |
| 2013-01-15 | 7.66 |
| 2013-01-14 | 7.66 |
| 2013-01-11 | 7.20 |
| 2013-01-10 | 7.66 |
| 2013-01-09 | 6.97 |
| 2013-01-08 | 6.06 |
| 2013-01-07 | 7.20 |
| 2013-01-04 | 7.20 |
| 2013-01-03 | 7.43 |
| 2013-01-02 | 7.20 |
| 2012-12-31 | 4.23 |
| 2012-12-28 | 4.46 |
| 2012-12-27 | 4.23 |
| 2012-12-24 | 3.55 |
| 2012-12-21 | 3.55 |
| 2012-12-20 | 4.01 |
| 2012-12-19 | 4.23 |
| 2012-12-18 | 3.55 |
| 2012-12-17 | 3.55 |
| 2012-12-14 | 4.23 |
| 2012-12-13 | 3.32 |
| 2012-12-12 | 3.55 |
| 2012-12-11 | 2.64 |
| 2012-12-10 | 2.41 |
| 2012-12-07 | 2.18 |
| 2012-12-06 | 2.41 |
| 2012-12-05 | 2.64 |
| 2012-12-04 | 0.36 |
| 2012-12-03 | 0.13 |
| 2012-11-30 | 1.50 |
| 2012-11-29 | 1.04 |
| 2012-11-28 | -0.10 |
| 2012-11-27 | 0.58 |
| 2012-11-26 | 0.81 |
| 2012-11-23 | 1.04 |
| 2012-11-22 | 0.13 |
| 2012-11-21 | -0.78 |
| 2012-11-20 | -2.15 |
| 2012-11-19 | -1.92 |
| 2012-11-16 | -3.06 |
| 2012-11-15 | -2.84 |
| 2012-11-14 | -1.47 |
| 2012-11-13 | -2.61 |
| 2012-11-12 | -1.47 |
| 2012-11-09 | -1.70 |
| 2012-11-08 | -1.01 |
| 2012-11-07 | 1.73 |
| 2012-11-06 | 1.04 |
| 2012-11-05 | 1.27 |
| 2012-11-02 | 1.95 |
| 2012-11-01 | 0.36 |
| 2012-10-31 | -0.56 |
| 2012-10-30 | -1.56 |
| 2012-10-29 | -1.11 |
| 2012-10-26 | -0.89 |
| 2012-10-25 | 0.22 |
| 2012-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy