Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-02 | 461.47 |
| 2025-09-01 | 403.78 |
| 2025-08-29 | 380.71 |
| 2025-08-28 | 392.25 |
| 2025-08-27 | 392.25 |
| 2025-08-26 | 380.71 |
| 2025-08-25 | 365.33 |
| 2025-08-22 | 349.95 |
| 2025-08-21 | 326.87 |
| 2025-08-20 | 311.49 |
| 2025-08-19 | 292.26 |
| 2025-08-18 | 296.11 |
| 2025-08-15 | 299.95 |
| 2025-08-14 | 296.11 |
| 2025-08-13 | 292.26 |
| 2025-08-12 | 299.95 |
| 2025-08-11 | 292.26 |
| 2025-08-08 | 292.26 |
| 2025-08-07 | 307.64 |
| 2025-08-06 | 305.72 |
| 2025-08-05 | 305.72 |
| 2025-08-04 | 301.89 |
| 2025-08-01 | 309.55 |
| 2025-07-31 | 298.06 |
| 2025-07-30 | 286.58 |
| 2025-07-29 | 294.24 |
| 2025-07-28 | 259.79 |
| 2025-07-25 | 271.27 |
| 2025-07-24 | 278.93 |
| 2025-07-23 | 271.27 |
| 2025-07-22 | 271.27 |
| 2025-07-21 | 252.13 |
| 2025-07-18 | 236.82 |
| 2025-07-17 | 233.00 |
| 2025-07-16 | 217.69 |
| 2025-07-15 | 210.03 |
| 2025-07-14 | 206.20 |
| 2025-07-11 | 206.20 |
| 2025-07-10 | 206.20 |
| 2025-07-09 | 206.20 |
| 2025-07-08 | 210.03 |
| 2025-07-07 | 210.03 |
| 2025-07-04 | 206.20 |
| 2025-07-03 | 206.20 |
| 2025-07-02 | 206.20 |
| 2025-06-30 | 206.20 |
| 2025-06-27 | 210.03 |
| 2025-06-26 | 206.20 |
| 2025-06-25 | 206.20 |
| 2025-06-24 | 206.20 |
| 2025-06-23 | 206.20 |
| 2025-06-20 | 206.20 |
| 2025-06-19 | 210.03 |
| 2025-06-18 | 206.20 |
| 2025-06-17 | 206.20 |
| 2025-06-16 | 210.03 |
| 2025-06-13 | 206.20 |
| 2025-06-12 | 206.20 |
| 2025-06-11 | 206.20 |
| 2025-06-10 | 206.20 |
| 2025-06-09 | 210.03 |
| 2025-06-06 | 210.03 |
| 2025-06-05 | 206.20 |
| 2025-06-04 | 206.20 |
| 2025-06-03 | 206.20 |
| 2025-06-02 | 210.03 |
| 2025-05-30 | 206.20 |
| 2025-05-29 | 206.20 |
| 2025-05-28 | 206.20 |
| 2025-05-27 | 206.20 |
| 2025-05-26 | 206.20 |
| 2025-05-23 | 206.20 |
| 2025-05-22 | 213.86 |
| 2025-05-21 | 206.20 |
| 2025-05-20 | 206.20 |
| 2025-05-19 | 210.03 |
| 2025-05-16 | 202.38 |
| 2025-05-15 | 206.20 |
| 2025-05-14 | 210.03 |
| 2025-05-13 | 206.20 |
| 2025-05-12 | 206.20 |
| 2025-05-09 | 210.03 |
| 2025-05-08 | 217.69 |
| 2025-05-07 | 213.86 |
| 2025-05-06 | 229.17 |
| 2025-05-02 | 221.51 |
| 2025-04-30 | 213.86 |
| 2025-04-29 | 210.03 |
| 2025-04-28 | 221.51 |
| 2025-04-25 | 221.51 |
| 2025-04-24 | 225.34 |
| 2025-04-23 | 221.51 |
| 2025-04-22 | 206.20 |
| 2025-04-17 | 206.20 |
| 2025-04-16 | 221.51 |
| 2025-04-15 | 221.51 |
| 2025-04-14 | 213.86 |
| 2025-04-11 | 206.20 |
| 2025-04-10 | 206.20 |
| 2025-04-09 | 206.20 |
| 2025-04-08 | 213.86 |
| 2025-04-07 | 190.89 |
| 2025-04-03 | 210.03 |
| 2025-04-02 | 221.51 |
| 2025-04-01 | 210.03 |
| 2025-03-31 | 206.20 |
| 2025-03-28 | 206.20 |
| 2025-03-27 | 206.20 |
| 2025-03-26 | 206.20 |
| 2025-03-25 | 206.20 |
| 2025-03-24 | 206.20 |
| 2025-03-21 | 206.20 |
| 2025-03-20 | 206.20 |
| 2025-03-19 | 206.20 |
| 2025-03-18 | 210.03 |
| 2025-03-17 | 206.20 |
| 2025-03-14 | 206.20 |
| 2025-03-13 | 206.20 |
| 2025-03-12 | 206.20 |
| 2025-03-11 | 206.20 |
| 2025-03-10 | 206.20 |
| 2025-03-07 | 213.86 |
| 2025-03-06 | 213.86 |
| 2025-03-05 | 210.03 |
| 2025-03-04 | 206.20 |
| 2025-03-03 | 206.20 |
| 2025-02-28 | 206.20 |
| 2025-02-27 | 206.20 |
| 2025-02-26 | 206.20 |
| 2025-02-25 | 206.20 |
| 2025-02-24 | 210.03 |
| 2025-02-21 | 206.20 |
| 2025-02-20 | 206.20 |
| 2025-02-19 | 206.20 |
| 2025-02-18 | 206.20 |
| 2025-02-17 | 206.20 |
| 2025-02-14 | 206.20 |
| 2025-02-13 | 206.20 |
| 2025-02-12 | 206.20 |
| 2025-02-11 | 206.20 |
| 2025-02-10 | 213.86 |
| 2025-02-07 | 221.51 |
| 2025-02-06 | 229.17 |
| 2025-02-05 | 225.34 |
| 2025-02-04 | 225.34 |
| 2025-02-03 | 221.51 |
| 2025-01-28 | 217.69 |
| 2025-01-27 | 213.86 |
| 2025-01-24 | 210.03 |
| 2025-01-23 | 206.20 |
| 2025-01-22 | 206.20 |
| 2025-01-21 | 206.20 |
| 2025-01-20 | 206.20 |
| 2025-01-17 | 217.69 |
| 2025-01-16 | 217.69 |
| 2025-01-15 | 210.03 |
| 2025-01-14 | 217.69 |
| 2025-01-13 | 206.20 |
| 2025-01-10 | 206.20 |
| 2025-01-09 | 206.20 |
| 2025-01-08 | 206.20 |
| 2025-01-07 | 206.20 |
| 2025-01-06 | 206.20 |
| 2025-01-03 | 210.03 |
| 2025-01-02 | 210.03 |
| 2024-12-31 | 210.03 |
| 2024-12-30 | 206.20 |
| 2024-12-27 | 206.20 |
| 2024-12-24 | 202.38 |
| 2024-12-23 | 206.20 |
| 2024-12-20 | 206.20 |
| 2024-12-19 | 206.20 |
| 2024-12-18 | 206.20 |
| 2024-12-17 | 206.20 |
| 2024-12-16 | 206.20 |
| 2024-12-13 | 206.20 |
| 2024-12-12 | 206.20 |
| 2024-12-11 | 202.38 |
| 2024-12-10 | 206.20 |
| 2024-12-09 | 210.03 |
| 2024-12-06 | 210.03 |
| 2024-12-05 | 210.03 |
| 2024-12-04 | 210.03 |
| 2024-12-03 | 210.03 |
| 2024-12-02 | 210.03 |
| 2024-11-29 | 206.20 |
| 2024-11-28 | 206.20 |
| 2024-11-27 | 210.03 |
| 2024-11-26 | 206.20 |
| 2024-11-25 | 206.20 |
| 2024-11-22 | 206.20 |
| 2024-11-21 | 206.20 |
| 2024-11-20 | 206.20 |
| 2024-11-19 | 206.20 |
| 2024-11-18 | 206.20 |
| 2024-11-15 | 206.20 |
| 2024-11-14 | 210.03 |
| 2024-11-13 | 206.20 |
| 2024-11-12 | 210.03 |
| 2024-11-11 | 210.03 |
| 2024-11-08 | 213.86 |
| 2024-11-07 | 213.86 |
| 2024-11-06 | 213.86 |
| 2024-11-05 | 213.86 |
| 2024-11-04 | 213.86 |
| 2024-11-01 | 213.86 |
| 2024-10-31 | 221.51 |
| 2024-10-30 | 213.86 |
| 2024-10-29 | 210.03 |
| 2024-10-28 | 217.69 |
| 2024-10-25 | 213.86 |
| 2024-10-24 | 217.69 |
| 2024-10-23 | 221.51 |
| 2024-10-22 | 217.69 |
| 2024-10-21 | 213.86 |
| 2024-10-18 | 213.86 |
| 2024-10-17 | 210.03 |
| 2024-10-16 | 213.86 |
| 2024-10-15 | 213.86 |
| 2024-10-14 | 213.86 |
| 2024-10-10 | 213.86 |
| 2024-10-09 | 213.86 |
| 2024-10-08 | 213.86 |
| 2024-10-07 | 217.69 |
| 2024-10-04 | 213.86 |
| 2024-10-03 | 213.86 |
| 2024-10-02 | 210.03 |
| 2024-09-30 | 206.20 |
| 2024-09-27 | 213.86 |
| 2024-09-26 | 225.34 |
| 2024-09-25 | 221.51 |
| 2024-09-24 | 221.51 |
| 2024-09-23 | 217.69 |
| 2024-09-20 | 206.20 |
| 2024-09-19 | 206.20 |
| 2024-09-17 | 206.20 |
| 2024-09-16 | 206.20 |
| 2024-09-13 | 206.20 |
| 2024-09-12 | 206.20 |
| 2024-09-11 | 206.20 |
| 2024-09-10 | 206.20 |
| 2024-09-09 | 213.86 |
| 2024-09-05 | 210.03 |
| 2024-09-04 | 213.86 |
| 2024-09-03 | 213.86 |
| 2024-09-02 | 210.03 |
| 2024-08-30 | 210.03 |
| 2024-08-29 | 213.86 |
| 2024-08-28 | 213.86 |
| 2024-08-27 | 221.51 |
| 2024-08-26 | 217.69 |
| 2024-08-23 | 213.86 |
| 2024-08-22 | 213.86 |
| 2024-08-21 | 210.03 |
| 2024-08-20 | 210.03 |
| 2024-08-19 | 213.86 |
| 2024-08-16 | 210.03 |
| 2024-08-15 | 210.03 |
| 2024-08-14 | 210.03 |
| 2024-08-13 | 213.86 |
| 2024-08-12 | 213.86 |
| 2024-08-09 | 210.03 |
| 2024-08-08 | 217.69 |
| 2024-08-07 | 217.69 |
| 2024-08-06 | 221.51 |
| 2024-08-05 | 215.77 |
| 2024-08-02 | 219.58 |
| 2024-08-01 | 219.58 |
| 2024-07-31 | 223.38 |
| 2024-07-30 | 223.38 |
| 2024-07-29 | 219.58 |
| 2024-07-26 | 219.58 |
| 2024-07-25 | 219.58 |
| 2024-07-24 | 219.58 |
| 2024-07-23 | 223.38 |
| 2024-07-22 | 223.38 |
| 2024-07-19 | 219.58 |
| 2024-07-18 | 219.58 |
| 2024-07-17 | 223.38 |
| 2024-07-16 | 223.38 |
| 2024-07-15 | 223.38 |
| 2024-07-12 | 223.38 |
| 2024-07-11 | 215.77 |
| 2024-07-10 | 219.58 |
| 2024-07-09 | 219.58 |
| 2024-07-08 | 219.58 |
| 2024-07-05 | 219.58 |
| 2024-07-04 | 223.38 |
| 2024-07-03 | 223.38 |
| 2024-07-02 | 223.38 |
| 2024-06-28 | 227.19 |
| 2024-06-27 | 223.38 |
| 2024-06-26 | 223.38 |
| 2024-06-25 | 219.58 |
| 2024-06-24 | 211.97 |
| 2024-06-21 | 208.16 |
| 2024-06-20 | 208.16 |
| 2024-06-19 | 208.16 |
| 2024-06-18 | 208.16 |
| 2024-06-17 | 211.97 |
| 2024-06-14 | 208.16 |
| 2024-06-13 | 204.36 |
| 2024-06-12 | 204.36 |
| 2024-06-11 | 204.36 |
| 2024-06-07 | 204.36 |
| 2024-06-06 | 200.55 |
| 2024-06-05 | 204.36 |
| 2024-06-04 | 208.16 |
| 2024-06-03 | 208.16 |
| 2024-05-31 | 208.16 |
| 2024-05-30 | 208.16 |
| 2024-05-29 | 204.36 |
| 2024-05-28 | 200.55 |
| 2024-05-27 | 208.16 |
| 2024-05-24 | 204.36 |
| 2024-05-23 | 204.36 |
| 2024-05-22 | 204.36 |
| 2024-05-21 | 204.36 |
| 2024-05-20 | 204.36 |
| 2024-05-17 | 204.36 |
| 2024-05-16 | 204.36 |
| 2024-05-14 | 204.36 |
| 2024-05-13 | 204.36 |
| 2024-05-10 | 204.36 |
| 2024-05-09 | 219.58 |
| 2024-05-08 | 211.97 |
| 2024-05-07 | 208.16 |
| 2024-05-06 | 200.55 |
| 2024-05-03 | 204.36 |
| 2024-05-02 | 204.36 |
| 2024-04-30 | 200.55 |
| 2024-04-29 | 204.36 |
| 2024-04-26 | 204.36 |
| 2024-04-25 | 204.36 |
| 2024-04-24 | 204.36 |
| 2024-04-23 | 204.36 |
| 2024-04-22 | 204.36 |
| 2024-04-19 | 204.36 |
| 2024-04-18 | 211.97 |
| 2024-04-17 | 204.36 |
| 2024-04-16 | 204.36 |
| 2024-04-15 | 204.36 |
| 2024-04-12 | 211.97 |
| 2024-04-11 | 208.16 |
| 2024-04-10 | 211.97 |
| 2024-04-09 | 204.36 |
| 2024-04-08 | 204.36 |
| 2024-04-05 | 204.36 |
| 2024-04-03 | 204.36 |
| 2024-04-02 | 204.36 |
| 2024-03-28 | 208.16 |
| 2024-03-27 | 204.36 |
| 2024-03-26 | 211.97 |
| 2024-03-25 | 211.97 |
| 2024-03-22 | 211.97 |
| 2024-03-21 | 211.97 |
| 2024-03-20 | 211.97 |
| 2024-03-19 | 211.97 |
| 2024-03-18 | 204.36 |
| 2024-03-15 | 204.36 |
| 2024-03-14 | 204.36 |
| 2024-03-13 | 200.55 |
| 2024-03-12 | 204.36 |
| 2024-03-11 | 211.97 |
| 2024-03-08 | 204.36 |
| 2024-03-07 | 204.36 |
| 2024-03-06 | 208.16 |
| 2024-03-05 | 208.16 |
| 2024-03-04 | 208.16 |
| 2024-03-01 | 208.16 |
| 2024-02-29 | 204.36 |
| 2024-02-28 | 208.16 |
| 2024-02-27 | 211.97 |
| 2024-02-26 | 208.16 |
| 2024-02-23 | 208.16 |
| 2024-02-22 | 215.77 |
| 2024-02-21 | 208.16 |
| 2024-02-20 | 208.16 |
| 2024-02-19 | 208.16 |
| 2024-02-16 | 211.97 |
| 2024-02-15 | 211.97 |
| 2024-02-14 | 211.97 |
| 2024-02-09 | 215.77 |
| 2024-02-08 | 215.77 |
| 2024-02-07 | 215.77 |
| 2024-02-06 | 211.97 |
| 2024-02-05 | 215.77 |
| 2024-02-02 | 219.58 |
| 2024-02-01 | 211.97 |
| 2024-01-31 | 215.77 |
| 2024-01-30 | 215.77 |
| 2024-01-29 | 219.58 |
| 2024-01-26 | 215.77 |
| 2024-01-25 | 215.77 |
| 2024-01-24 | 215.77 |
| 2024-01-23 | 223.38 |
| 2024-01-22 | 211.97 |
| 2024-01-19 | 211.97 |
| 2024-01-18 | 211.97 |
| 2024-01-17 | 211.97 |
| 2024-01-16 | 215.77 |
| 2024-01-15 | 219.58 |
| 2024-01-12 | 211.97 |
| 2024-01-11 | 215.77 |
| 2024-01-10 | 215.77 |
| 2024-01-09 | 211.97 |
| 2024-01-08 | 219.58 |
| 2024-01-05 | 219.58 |
| 2024-01-04 | 219.58 |
| 2024-01-03 | 227.19 |
| 2024-01-02 | 227.19 |
| 2023-12-29 | 223.38 |
| 2023-12-28 | 227.19 |
| 2023-12-27 | 227.19 |
| 2023-12-22 | 227.19 |
| 2023-12-21 | 230.99 |
| 2023-12-20 | 230.99 |
| 2023-12-19 | 230.99 |
| 2023-12-18 | 234.80 |
| 2023-12-15 | 234.80 |
| 2023-12-14 | 242.40 |
| 2023-12-13 | 238.60 |
| 2023-12-12 | 242.40 |
| 2023-12-11 | 238.60 |
| 2023-12-08 | 230.99 |
| 2023-12-07 | 223.38 |
| 2023-12-06 | 223.38 |
| 2023-12-05 | 223.38 |
| 2023-12-04 | 227.19 |
| 2023-12-01 | 227.19 |
| 2023-11-30 | 223.38 |
| 2023-11-29 | 227.19 |
| 2023-11-28 | 242.40 |
| 2023-11-27 | 223.38 |
| 2023-11-24 | 227.19 |
| 2023-11-23 | 234.80 |
| 2023-11-22 | 242.40 |
| 2023-11-21 | 246.21 |
| 2023-11-20 | 246.21 |
| 2023-11-17 | 238.60 |
| 2023-11-16 | 234.80 |
| 2023-11-15 | 223.38 |
| 2023-11-14 | 227.19 |
| 2023-11-13 | 219.58 |
| 2023-11-10 | 215.77 |
| 2023-11-09 | 219.58 |
| 2023-11-08 | 215.77 |
| 2023-11-07 | 219.58 |
| 2023-11-06 | 223.38 |
| 2023-11-03 | 223.38 |
| 2023-11-02 | 219.58 |
| 2023-11-01 | 230.99 |
| 2023-10-31 | 223.38 |
| 2023-10-30 | 227.19 |
| 2023-10-27 | 223.38 |
| 2023-10-26 | 219.58 |
| 2023-10-25 | 219.58 |
| 2023-10-24 | 219.58 |
| 2023-10-20 | 219.58 |
| 2023-10-19 | 219.58 |
| 2023-10-18 | 215.77 |
| 2023-10-17 | 219.58 |
| 2023-10-16 | 223.38 |
| 2023-10-13 | 223.38 |
| 2023-10-12 | 227.19 |
| 2023-10-11 | 223.38 |
| 2023-10-10 | 227.19 |
| 2023-10-09 | 227.19 |
| 2023-10-06 | 227.19 |
| 2023-10-05 | 223.38 |
| 2023-10-04 | 223.38 |
| 2023-10-03 | 227.19 |
| 2023-09-29 | 227.19 |
| 2023-09-28 | 215.77 |
| 2023-09-27 | 223.38 |
| 2023-09-26 | 227.19 |
| 2023-09-25 | 227.19 |
| 2023-09-22 | 230.99 |
| 2023-09-21 | 219.58 |
| 2023-09-20 | 223.38 |
| 2023-09-19 | 227.19 |
| 2023-09-18 | 227.19 |
| 2023-09-15 | 227.19 |
| 2023-09-14 | 234.80 |
| 2023-09-13 | 230.99 |
| 2023-09-12 | 227.19 |
| 2023-09-11 | 230.99 |
| 2023-09-07 | 234.80 |
| 2023-09-06 | 234.80 |
| 2023-09-05 | 223.38 |
| 2023-09-04 | 227.19 |
| 2023-08-31 | 230.99 |
| 2023-08-30 | 230.99 |
| 2023-08-29 | 234.80 |
| 2023-08-28 | 230.99 |
| 2023-08-25 | 230.99 |
| 2023-08-24 | 234.80 |
| 2023-08-23 | 234.80 |
| 2023-08-22 | 234.80 |
| 2023-08-21 | 234.80 |
| 2023-08-18 | 234.80 |
| 2023-08-17 | 234.80 |
| 2023-08-16 | 238.60 |
| 2023-08-15 | 238.60 |
| 2023-08-14 | 238.60 |
| 2023-08-11 | 242.40 |
| 2023-08-10 | 238.60 |
| 2023-08-09 | 242.40 |
| 2023-08-08 | 242.40 |
| 2023-08-07 | 242.40 |
| 2023-08-04 | 246.21 |
| 2023-08-03 | 242.40 |
| 2023-08-02 | 250.01 |
| 2023-08-01 | 257.62 |
| 2023-07-31 | 242.40 |
| 2023-07-28 | 250.01 |
| 2023-07-27 | 257.62 |
| 2023-07-26 | 250.01 |
| 2023-07-25 | 253.82 |
| 2023-07-24 | 242.40 |
| 2023-07-21 | 242.40 |
| 2023-07-20 | 246.21 |
| 2023-07-19 | 242.40 |
| 2023-07-18 | 230.99 |
| 2023-07-14 | 234.80 |
| 2023-07-13 | 234.80 |
| 2023-07-12 | 234.80 |
| 2023-07-11 | 242.40 |
| 2023-07-10 | 238.60 |
| 2023-07-07 | 234.80 |
| 2023-07-06 | 234.80 |
| 2023-07-05 | 238.60 |
| 2023-07-04 | 238.60 |
| 2023-07-03 | 242.40 |
| 2023-06-30 | 250.01 |
| 2023-06-29 | 246.21 |
| 2023-06-28 | 250.01 |
| 2023-06-27 | 246.21 |
| 2023-06-26 | 236.70 |
| 2023-06-23 | 229.13 |
| 2023-06-21 | 236.70 |
| 2023-06-20 | 232.91 |
| 2023-06-19 | 240.48 |
| 2023-06-16 | 244.26 |
| 2023-06-15 | 236.70 |
| 2023-06-14 | 236.70 |
| 2023-06-13 | 232.91 |
| 2023-06-12 | 232.91 |
| 2023-06-09 | 229.13 |
| 2023-06-08 | 229.13 |
| 2023-06-07 | 232.91 |
| 2023-06-06 | 229.13 |
| 2023-06-05 | 229.13 |
| 2023-06-02 | 232.91 |
| 2023-06-01 | 236.70 |
| 2023-05-31 | 240.48 |
| 2023-05-30 | 225.35 |
| 2023-05-29 | 225.35 |
| 2023-05-25 | 229.13 |
| 2023-05-24 | 244.26 |
| 2023-05-23 | 229.13 |
| 2023-05-22 | 232.91 |
| 2023-05-19 | 236.70 |
| 2023-05-18 | 240.48 |
| 2023-05-17 | 236.70 |
| 2023-05-16 | 236.70 |
| 2023-05-15 | 248.05 |
| 2023-05-12 | 248.05 |
| 2023-05-11 | 240.48 |
| 2023-05-10 | 244.26 |
| 2023-05-09 | 248.05 |
| 2023-05-08 | 244.26 |
| 2023-05-05 | 248.05 |
| 2023-05-04 | 251.83 |
| 2023-05-03 | 251.83 |
| 2023-05-02 | 259.40 |
| 2023-04-28 | 251.83 |
| 2023-04-27 | 248.05 |
| 2023-04-26 | 251.83 |
| 2023-04-25 | 266.96 |
| 2023-04-24 | 259.40 |
| 2023-04-21 | 255.61 |
| 2023-04-20 | 259.40 |
| 2023-04-19 | 259.40 |
| 2023-04-18 | 263.18 |
| 2023-04-17 | 263.18 |
| 2023-04-14 | 259.40 |
| 2023-04-13 | 248.05 |
| 2023-04-12 | 251.83 |
| 2023-04-11 | 248.05 |
| 2023-04-06 | 225.35 |
| 2023-04-04 | 225.35 |
| 2023-04-03 | 225.35 |
| 2023-03-31 | 225.35 |
| 2023-03-30 | 225.35 |
| 2023-03-29 | 232.91 |
| 2023-03-28 | 229.13 |
| 2023-03-27 | 225.35 |
| 2023-03-24 | 229.13 |
| 2023-03-23 | 232.91 |
| 2023-03-22 | 229.13 |
| 2023-03-21 | 232.91 |
| 2023-03-20 | 229.13 |
| 2023-03-17 | 225.35 |
| 2023-03-16 | 225.35 |
| 2023-03-15 | 240.48 |
| 2023-03-14 | 236.70 |
| 2023-03-13 | 240.48 |
| 2023-03-10 | 240.48 |
| 2023-03-09 | 248.05 |
| 2023-03-08 | 232.91 |
| 2023-03-07 | 236.70 |
| 2023-03-06 | 232.91 |
| 2023-03-03 | 232.91 |
| 2023-03-02 | 229.13 |
| 2023-03-01 | 214.00 |
| 2023-02-28 | 214.00 |
| 2023-02-27 | 221.56 |
| 2023-02-24 | 225.35 |
| 2023-02-23 | 229.13 |
| 2023-02-22 | 229.13 |
| 2023-02-21 | 225.35 |
| 2023-02-20 | 221.56 |
| 2023-02-17 | 221.56 |
| 2023-02-16 | 221.56 |
| 2023-02-15 | 229.13 |
| 2023-02-14 | 225.35 |
| 2023-02-13 | 229.13 |
| 2023-02-10 | 229.13 |
| 2023-02-09 | 229.13 |
| 2023-02-08 | 232.91 |
| 2023-02-07 | 232.91 |
| 2023-02-06 | 232.91 |
| 2023-02-03 | 225.35 |
| 2023-02-02 | 225.35 |
| 2023-02-01 | 221.56 |
| 2023-01-31 | 225.35 |
| 2023-01-30 | 225.35 |
| 2023-01-27 | 232.91 |
| 2023-01-26 | 236.70 |
| 2023-01-20 | 232.91 |
| 2023-01-19 | 229.13 |
| 2023-01-18 | 232.91 |
| 2023-01-17 | 225.35 |
| 2023-01-16 | 225.35 |
| 2023-01-13 | 225.35 |
| 2023-01-12 | 229.13 |
| 2023-01-11 | 229.13 |
| 2023-01-10 | 225.35 |
| 2023-01-09 | 236.70 |
| 2023-01-06 | 236.70 |
| 2023-01-05 | 232.91 |
| 2023-01-04 | 236.70 |
| 2023-01-03 | 236.70 |
| 2022-12-30 | 236.70 |
| 2022-12-29 | 232.91 |
| 2022-12-28 | 232.91 |
| 2022-12-23 | 217.78 |
| 2022-12-22 | 221.56 |
| 2022-12-21 | 225.35 |
| 2022-12-20 | 232.91 |
| 2022-12-19 | 229.13 |
| 2022-12-16 | 229.13 |
| 2022-12-15 | 229.13 |
| 2022-12-14 | 236.70 |
| 2022-12-13 | 240.48 |
| 2022-12-12 | 236.70 |
| 2022-12-09 | 244.26 |
| 2022-12-08 | 240.48 |
| 2022-12-07 | 225.35 |
| 2022-12-06 | 225.35 |
| 2022-12-05 | 225.35 |
| 2022-12-02 | 236.70 |
| 2022-12-01 | 248.05 |
| 2022-11-30 | 232.91 |
| 2022-11-29 | 232.91 |
| 2022-11-28 | 244.26 |
| 2022-11-25 | 240.48 |
| 2022-11-24 | 248.05 |
| 2022-11-23 | 225.35 |
| 2022-11-22 | 225.35 |
| 2022-11-21 | 229.13 |
| 2022-11-18 | 229.13 |
| 2022-11-17 | 229.13 |
| 2022-11-16 | 232.91 |
| 2022-11-15 | 232.91 |
| 2022-11-14 | 240.48 |
| 2022-11-11 | 236.70 |
| 2022-11-10 | 236.70 |
| 2022-11-09 | 240.48 |
| 2022-11-08 | 240.48 |
| 2022-11-07 | 240.48 |
| 2022-11-04 | 236.70 |
| 2022-11-03 | 229.13 |
| 2022-11-02 | 236.70 |
| 2022-11-01 | 232.91 |
| 2022-10-31 | 229.13 |
| 2022-10-28 | 240.48 |
| 2022-10-27 | 244.26 |
| 2022-10-26 | 240.48 |
| 2022-10-25 | 240.48 |
| 2022-10-24 | 240.48 |
| 2022-10-21 | 240.48 |
| 2022-10-20 | 251.83 |
| 2022-10-19 | 251.83 |
| 2022-10-18 | 248.05 |
| 2022-10-17 | 240.48 |
| 2022-10-14 | 240.48 |
| 2022-10-13 | 240.48 |
| 2022-10-12 | 259.40 |
| 2022-10-11 | 240.48 |
| 2022-10-10 | 240.48 |
| 2022-10-07 | 248.05 |
| 2022-10-06 | 251.83 |
| 2022-10-05 | 255.61 |
| 2022-10-03 | 251.83 |
| 2022-09-30 | 255.61 |
| 2022-09-29 | 259.40 |
| 2022-09-28 | 263.18 |
| 2022-09-27 | 263.18 |
| 2022-09-26 | 263.18 |
| 2022-09-23 | 266.96 |
| 2022-09-22 | 266.96 |
| 2022-09-21 | 274.53 |
| 2022-09-20 | 282.09 |
| 2022-09-19 | 282.09 |
| 2022-09-16 | 285.88 |
| 2022-09-15 | 289.66 |
| 2022-09-14 | 274.53 |
| 2022-09-13 | 278.31 |
| 2022-09-09 | 274.53 |
| 2022-09-08 | 274.53 |
| 2022-09-07 | 278.31 |
| 2022-09-06 | 278.31 |
| 2022-09-05 | 274.53 |
| 2022-09-02 | 270.75 |
| 2022-09-01 | 274.53 |
| 2022-08-31 | 274.53 |
| 2022-08-30 | 274.53 |
| 2022-08-29 | 278.31 |
| 2022-08-26 | 274.53 |
| 2022-08-25 | 278.31 |
| 2022-08-24 | 278.31 |
| 2022-08-23 | 278.31 |
| 2022-08-22 | 278.31 |
| 2022-08-19 | 278.31 |
| 2022-08-18 | 278.31 |
| 2022-08-17 | 282.09 |
| 2022-08-16 | 282.09 |
| 2022-08-15 | 289.66 |
| 2022-08-12 | 282.09 |
| 2022-08-11 | 278.31 |
| 2022-08-10 | 278.31 |
| 2022-08-09 | 282.09 |
| 2022-08-08 | 297.23 |
| 2022-08-05 | 293.44 |
| 2022-08-04 | 289.66 |
| 2022-08-03 | 282.09 |
| 2022-08-02 | 289.66 |
| 2022-08-01 | 293.44 |
| 2022-07-29 | 301.01 |
| 2022-07-28 | 301.01 |
| 2022-07-27 | 297.23 |
| 2022-07-26 | 301.01 |
| 2022-07-25 | 293.44 |
| 2022-07-22 | 293.44 |
| 2022-07-21 | 297.23 |
| 2022-07-20 | 293.44 |
| 2022-07-19 | 282.09 |
| 2022-07-18 | 282.09 |
| 2022-07-15 | 274.53 |
| 2022-07-14 | 278.31 |
| 2022-07-13 | 278.31 |
| 2022-07-12 | 274.53 |
| 2022-07-11 | 278.31 |
| 2022-07-08 | 278.31 |
| 2022-07-07 | 282.09 |
| 2022-07-06 | 293.44 |
| 2022-07-05 | 297.23 |
| 2022-07-04 | 297.23 |
| 2022-06-30 | 304.79 |
| 2022-06-29 | 301.01 |
| 2022-06-28 | 295.34 |
| 2022-06-27 | 299.10 |
| 2022-06-24 | 295.34 |
| 2022-06-23 | 291.57 |
| 2022-06-22 | 295.34 |
| 2022-06-21 | 291.57 |
| 2022-06-20 | 287.81 |
| 2022-06-17 | 284.04 |
| 2022-06-16 | 284.04 |
| 2022-06-15 | 284.04 |
| 2022-06-14 | 284.04 |
| 2022-06-13 | 280.28 |
| 2022-06-10 | 284.04 |
| 2022-06-09 | 280.28 |
| 2022-06-08 | 284.04 |
| 2022-06-07 | 284.04 |
| 2022-06-06 | 280.28 |
| 2022-06-02 | 284.04 |
| 2022-06-01 | 284.04 |
| 2022-05-31 | 276.51 |
| 2022-05-30 | 261.45 |
| 2022-05-27 | 261.45 |
| 2022-05-26 | 261.45 |
| 2022-05-25 | 272.74 |
| 2022-05-24 | 276.51 |
| 2022-05-23 | 272.74 |
| 2022-05-20 | 272.74 |
| 2022-05-19 | 272.74 |
| 2022-05-18 | 272.74 |
| 2022-05-17 | 272.74 |
| 2022-05-16 | 268.98 |
| 2022-05-13 | 268.98 |
| 2022-05-12 | 268.98 |
| 2022-05-11 | 268.98 |
| 2022-05-10 | 272.74 |
| 2022-05-06 | 276.51 |
| 2022-05-05 | 280.28 |
| 2022-05-04 | 280.28 |
| 2022-05-03 | 280.28 |
| 2022-04-29 | 272.74 |
| 2022-04-28 | 261.45 |
| 2022-04-27 | 268.98 |
| 2022-04-26 | 272.74 |
| 2022-04-25 | 276.51 |
| 2022-04-22 | 284.04 |
| 2022-04-21 | 302.87 |
| 2022-04-20 | 302.87 |
| 2022-04-19 | 299.10 |
| 2022-04-14 | 295.34 |
| 2022-04-13 | 291.57 |
| 2022-04-12 | 295.34 |
| 2022-04-11 | 291.57 |
| 2022-04-08 | 299.10 |
| 2022-04-07 | 302.87 |
| 2022-04-06 | 306.63 |
| 2022-04-04 | 310.40 |
| 2022-04-01 | 295.34 |
| 2022-03-31 | 295.34 |
| 2022-03-30 | 295.34 |
| 2022-03-29 | 287.81 |
| 2022-03-28 | 287.81 |
| 2022-03-25 | 284.04 |
| 2022-03-24 | 287.81 |
| 2022-03-23 | 287.81 |
| 2022-03-22 | 295.34 |
| 2022-03-21 | 291.57 |
| 2022-03-18 | 287.81 |
| 2022-03-17 | 268.98 |
| 2022-03-16 | 284.04 |
| 2022-03-15 | 268.98 |
| 2022-03-14 | 291.57 |
| 2022-03-11 | 299.10 |
| 2022-03-10 | 306.63 |
| 2022-03-09 | 299.10 |
| 2022-03-08 | 314.16 |
| 2022-03-07 | 321.69 |
| 2022-03-04 | 321.69 |
| 2022-03-03 | 321.69 |
| 2022-03-02 | 314.16 |
| 2022-03-01 | 314.16 |
| 2022-02-28 | 302.87 |
| 2022-02-25 | 295.34 |
| 2022-02-24 | 291.57 |
| 2022-02-23 | 302.87 |
| 2022-02-22 | 302.87 |
| 2022-02-21 | 317.93 |
| 2022-02-18 | 314.16 |
| 2022-02-17 | 332.99 |
| 2022-02-16 | 325.46 |
| 2022-02-15 | 299.10 |
| 2022-02-14 | 340.52 |
| 2022-02-11 | 310.40 |
| 2022-02-10 | 306.63 |
| 2022-02-09 | 310.40 |
| 2022-02-08 | 302.87 |
| 2022-02-07 | 317.93 |
| 2022-02-04 | 332.99 |
| 2022-01-31 | 299.10 |
| 2022-01-28 | 302.87 |
| 2022-01-27 | 302.87 |
| 2022-01-26 | 302.87 |
| 2022-01-25 | 310.40 |
| 2022-01-24 | 299.10 |
| 2022-01-21 | 321.69 |
| 2022-01-20 | 332.99 |
| 2022-01-19 | 325.46 |
| 2022-01-18 | 329.22 |
| 2022-01-17 | 351.81 |
| 2022-01-14 | 332.99 |
| 2022-01-13 | 351.81 |
| 2022-01-12 | 310.40 |
| 2022-01-11 | 291.57 |
| 2022-01-10 | 284.04 |
| 2022-01-07 | 280.28 |
| 2022-01-06 | 276.51 |
| 2022-01-05 | 272.74 |
| 2022-01-04 | 268.98 |
| 2022-01-03 | 272.74 |
| 2021-12-31 | 268.98 |
| 2021-12-30 | 272.74 |
| 2021-12-29 | 265.21 |
| 2021-12-28 | 268.98 |
| 2021-12-24 | 257.68 |
| 2021-12-23 | 265.21 |
| 2021-12-22 | 261.45 |
| 2021-12-21 | 257.68 |
| 2021-12-20 | 253.92 |
| 2021-12-17 | 253.92 |
| 2021-12-16 | 246.39 |
| 2021-12-15 | 242.62 |
| 2021-12-14 | 242.62 |
| 2021-12-13 | 246.39 |
| 2021-12-10 | 246.39 |
| 2021-12-09 | 242.62 |
| 2021-12-08 | 246.39 |
| 2021-12-07 | 242.62 |
| 2021-12-06 | 238.86 |
| 2021-12-03 | 238.86 |
| 2021-12-02 | 253.92 |
| 2021-12-01 | 253.92 |
| 2021-11-30 | 250.15 |
| 2021-11-29 | 253.92 |
| 2021-11-26 | 253.92 |
| 2021-11-25 | 257.68 |
| 2021-11-24 | 257.68 |
| 2021-11-23 | 257.68 |
| 2021-11-22 | 257.68 |
| 2021-11-19 | 257.68 |
| 2021-11-18 | 257.68 |
| 2021-11-17 | 257.68 |
| 2021-11-16 | 257.68 |
| 2021-11-15 | 257.68 |
| 2021-11-12 | 257.68 |
| 2021-11-11 | 257.68 |
| 2021-11-10 | 257.68 |
| 2021-11-09 | 257.68 |
| 2021-11-08 | 257.68 |
| 2021-11-05 | 253.92 |
| 2021-11-04 | 257.68 |
| 2021-11-03 | 253.92 |
| 2021-11-02 | 257.68 |
| 2021-11-01 | 257.68 |
| 2021-10-29 | 250.15 |
| 2021-10-28 | 250.15 |
| 2021-10-27 | 253.92 |
| 2021-10-26 | 250.15 |
| 2021-10-25 | 250.15 |
| 2021-10-22 | 253.92 |
| 2021-10-21 | 265.21 |
| 2021-10-20 | 268.98 |
| 2021-10-19 | 261.45 |
| 2021-10-18 | 250.15 |
| 2021-10-15 | 257.68 |
| 2021-10-12 | 261.45 |
| 2021-10-11 | 257.68 |
| 2021-10-08 | 246.39 |
| 2021-10-07 | 246.39 |
| 2021-10-06 | 242.62 |
| 2021-10-05 | 246.39 |
| 2021-10-04 | 238.86 |
| 2021-09-30 | 242.62 |
| 2021-09-29 | 238.86 |
| 2021-09-28 | 235.09 |
| 2021-09-27 | 235.09 |
| 2021-09-24 | 238.86 |
| 2021-09-23 | 235.09 |
| 2021-09-21 | 231.33 |
| 2021-09-20 | 231.33 |
| 2021-09-17 | 231.33 |
| 2021-09-16 | 235.09 |
| 2021-09-15 | 235.09 |
| 2021-09-14 | 235.09 |
| 2021-09-13 | 235.09 |
| 2021-09-10 | 235.09 |
| 2021-09-09 | 235.09 |
| 2021-09-08 | 238.86 |
| 2021-09-07 | 242.62 |
| 2021-09-06 | 238.86 |
| 2021-09-03 | 235.09 |
| 2021-09-02 | 231.33 |
| 2021-09-01 | 231.33 |
| 2021-08-31 | 235.09 |
| 2021-08-30 | 238.86 |
| 2021-08-27 | 235.09 |
| 2021-08-26 | 242.62 |
| 2021-08-25 | 238.86 |
| 2021-08-24 | 238.86 |
| 2021-08-23 | 238.86 |
| 2021-08-20 | 231.33 |
| 2021-08-19 | 235.09 |
| 2021-08-18 | 235.09 |
| 2021-08-17 | 231.33 |
| 2021-08-16 | 235.09 |
| 2021-08-13 | 235.09 |
| 2021-08-12 | 235.09 |
| 2021-08-11 | 238.86 |
| 2021-08-10 | 238.86 |
| 2021-08-09 | 238.86 |
| 2021-08-06 | 235.09 |
| 2021-08-05 | 238.86 |
| 2021-08-04 | 238.86 |
| 2021-08-03 | 235.09 |
| 2021-08-02 | 238.86 |
| 2021-07-30 | 235.09 |
| 2021-07-29 | 227.56 |
| 2021-07-28 | 223.80 |
| 2021-07-27 | 220.03 |
| 2021-07-26 | 227.56 |
| 2021-07-23 | 235.09 |
| 2021-07-22 | 235.09 |
| 2021-07-21 | 242.62 |
| 2021-07-20 | 238.86 |
| 2021-07-19 | 231.33 |
| 2021-07-16 | 238.86 |
| 2021-07-15 | 235.09 |
| 2021-07-14 | 227.56 |
| 2021-07-13 | 235.09 |
| 2021-07-12 | 235.09 |
| 2021-07-09 | 235.09 |
| 2021-07-08 | 227.56 |
| 2021-07-07 | 231.33 |
| 2021-07-06 | 235.09 |
| 2021-07-05 | 238.86 |
| 2021-07-02 | 242.62 |
| 2021-06-30 | 238.86 |
| 2021-06-29 | 238.86 |
| 2021-06-28 | 240.74 |
| 2021-06-25 | 237.00 |
| 2021-06-24 | 233.25 |
| 2021-06-23 | 237.00 |
| 2021-06-22 | 237.00 |
| 2021-06-21 | 229.51 |
| 2021-06-18 | 218.28 |
| 2021-06-17 | 218.28 |
| 2021-06-16 | 214.53 |
| 2021-06-15 | 218.28 |
| 2021-06-11 | 214.53 |
| 2021-06-10 | 218.28 |
| 2021-06-09 | 214.53 |
| 2021-06-08 | 218.28 |
| 2021-06-07 | 218.28 |
| 2021-06-04 | 214.53 |
| 2021-06-03 | 214.53 |
| 2021-06-02 | 214.53 |
| 2021-06-01 | 214.53 |
| 2021-05-31 | 214.53 |
| 2021-05-28 | 218.28 |
| 2021-05-27 | 214.53 |
| 2021-05-26 | 218.28 |
| 2021-05-25 | 218.28 |
| 2021-05-24 | 214.53 |
| 2021-05-21 | 218.28 |
| 2021-05-20 | 218.28 |
| 2021-05-18 | 214.53 |
| 2021-05-17 | 218.28 |
| 2021-05-14 | 218.28 |
| 2021-05-13 | 214.53 |
| 2021-05-12 | 218.28 |
| 2021-05-11 | 214.53 |
| 2021-05-10 | 214.53 |
| 2021-05-07 | 218.28 |
| 2021-05-06 | 214.53 |
| 2021-05-05 | 214.53 |
| 2021-05-04 | 214.53 |
| 2021-05-03 | 218.28 |
| 2021-04-30 | 214.53 |
| 2021-04-29 | 214.53 |
| 2021-04-28 | 210.79 |
| 2021-04-27 | 214.53 |
| 2021-04-26 | 214.53 |
| 2021-04-23 | 214.53 |
| 2021-04-22 | 218.28 |
| 2021-04-21 | 214.53 |
| 2021-04-20 | 214.53 |
| 2021-04-19 | 218.28 |
| 2021-04-16 | 218.28 |
| 2021-04-15 | 214.53 |
| 2021-04-14 | 214.53 |
| 2021-04-13 | 218.28 |
| 2021-04-12 | 218.28 |
| 2021-04-09 | 218.28 |
| 2021-04-08 | 218.28 |
| 2021-04-07 | 218.28 |
| 2021-04-01 | 218.28 |
| 2021-03-31 | 218.28 |
| 2021-03-30 | 218.28 |
| 2021-03-29 | 218.28 |
| 2021-03-26 | 218.28 |
| 2021-03-25 | 214.53 |
| 2021-03-24 | 214.53 |
| 2021-03-23 | 218.28 |
| 2021-03-22 | 225.76 |
| 2021-03-19 | 225.76 |
| 2021-03-18 | 233.25 |
| 2021-03-17 | 229.51 |
| 2021-03-16 | 237.00 |
| 2021-03-15 | 244.49 |
| 2021-03-12 | 240.74 |
| 2021-03-11 | 244.49 |
| 2021-03-10 | 240.74 |
| 2021-03-09 | 233.25 |
| 2021-03-08 | 237.00 |
| 2021-03-05 | 244.49 |
| 2021-03-04 | 240.74 |
| 2021-03-03 | 248.23 |
| 2021-03-02 | 248.23 |
| 2021-03-01 | 240.74 |
| 2021-02-26 | 233.25 |
| 2021-02-25 | 240.74 |
| 2021-02-24 | 240.74 |
| 2021-02-23 | 248.23 |
| 2021-02-22 | 251.97 |
| 2021-02-19 | 251.97 |
| 2021-02-18 | 251.97 |
| 2021-02-17 | 255.72 |
| 2021-02-16 | 259.46 |
| 2021-02-11 | 248.23 |
| 2021-02-10 | 244.49 |
| 2021-02-09 | 240.74 |
| 2021-02-08 | 244.49 |
| 2021-02-05 | 240.74 |
| 2021-02-04 | 218.28 |
| 2021-02-03 | 222.02 |
| 2021-02-02 | 225.76 |
| 2021-02-01 | 222.02 |
| 2021-01-29 | 214.53 |
| 2021-01-28 | 218.28 |
| 2021-01-27 | 218.28 |
| 2021-01-26 | 218.28 |
| 2021-01-25 | 218.28 |
| 2021-01-22 | 218.28 |
| 2021-01-21 | 222.02 |
| 2021-01-20 | 222.02 |
| 2021-01-19 | 225.76 |
| 2021-01-18 | 225.76 |
| 2021-01-15 | 225.76 |
| 2021-01-14 | 225.76 |
| 2021-01-13 | 225.76 |
| 2021-01-12 | 222.02 |
| 2021-01-11 | 225.76 |
| 2021-01-08 | 225.76 |
| 2021-01-07 | 225.76 |
| 2021-01-06 | 225.76 |
| 2021-01-05 | 225.76 |
| 2021-01-04 | 225.76 |
| 2020-12-31 | 222.02 |
| 2020-12-30 | 222.02 |
| 2020-12-29 | 222.02 |
| 2020-12-28 | 225.76 |
| 2020-12-24 | 222.02 |
| 2020-12-23 | 218.28 |
| 2020-12-22 | 222.02 |
| 2020-12-21 | 218.28 |
| 2020-12-18 | 222.02 |
| 2020-12-17 | 225.76 |
| 2020-12-16 | 229.51 |
| 2020-12-15 | 225.76 |
| 2020-12-14 | 214.53 |
| 2020-12-11 | 222.02 |
| 2020-12-10 | 222.02 |
| 2020-12-09 | 225.76 |
| 2020-12-08 | 225.76 |
| 2020-12-07 | 225.76 |
| 2020-12-04 | 233.25 |
| 2020-12-03 | 237.00 |
| 2020-12-02 | 233.25 |
| 2020-12-01 | 229.51 |
| 2020-11-30 | 229.51 |
| 2020-11-27 | 237.00 |
| 2020-11-26 | 237.00 |
| 2020-11-25 | 237.00 |
| 2020-11-24 | 237.00 |
| 2020-11-23 | 240.74 |
| 2020-11-20 | 244.49 |
| 2020-11-19 | 244.49 |
| 2020-11-18 | 244.49 |
| 2020-11-17 | 240.74 |
| 2020-11-16 | 244.49 |
| 2020-11-13 | 240.74 |
| 2020-11-12 | 237.00 |
| 2020-11-11 | 240.74 |
| 2020-11-10 | 251.97 |
| 2020-11-09 | 251.97 |
| 2020-11-06 | 244.49 |
| 2020-11-05 | 244.49 |
| 2020-11-04 | 248.23 |
| 2020-11-03 | 248.23 |
| 2020-11-02 | 251.97 |
| 2020-10-30 | 244.49 |
| 2020-10-29 | 248.23 |
| 2020-10-28 | 255.72 |
| 2020-10-27 | 248.23 |
| 2020-10-23 | 248.23 |
| 2020-10-22 | 244.49 |
| 2020-10-21 | 244.49 |
| 2020-10-20 | 237.00 |
| 2020-10-19 | 233.25 |
| 2020-10-16 | 229.51 |
| 2020-10-15 | 237.00 |
| 2020-10-14 | 233.25 |
| 2020-10-12 | 244.49 |
| 2020-10-09 | 237.00 |
| 2020-10-08 | 237.00 |
| 2020-10-07 | 244.49 |
| 2020-10-06 | 237.00 |
| 2020-10-05 | 244.49 |
| 2020-09-30 | 244.49 |
| 2020-09-29 | 248.23 |
| 2020-09-28 | 240.74 |
| 2020-09-25 | 233.25 |
| 2020-09-24 | 233.25 |
| 2020-09-23 | 240.74 |
| 2020-09-22 | 237.00 |
| 2020-09-21 | 237.00 |
| 2020-09-18 | 237.00 |
| 2020-09-17 | 229.51 |
| 2020-09-16 | 229.51 |
| 2020-09-15 | 222.02 |
| 2020-09-14 | 218.28 |
| 2020-09-11 | 218.28 |
| 2020-09-10 | 218.28 |
| 2020-09-09 | 218.28 |
| 2020-09-08 | 218.28 |
| 2020-09-07 | 218.28 |
| 2020-09-04 | 225.76 |
| 2020-09-03 | 229.51 |
| 2020-09-02 | 229.51 |
| 2020-09-01 | 229.51 |
| 2020-08-31 | 229.51 |
| 2020-08-28 | 229.51 |
| 2020-08-27 | 225.76 |
| 2020-08-26 | 229.51 |
| 2020-08-25 | 229.51 |
| 2020-08-24 | 233.25 |
| 2020-08-21 | 229.51 |
| 2020-08-20 | 222.02 |
| 2020-08-19 | 222.02 |
| 2020-08-18 | 218.28 |
| 2020-08-17 | 225.76 |
| 2020-08-14 | 225.76 |
| 2020-08-13 | 218.28 |
| 2020-08-12 | 222.02 |
| 2020-08-11 | 222.02 |
| 2020-08-10 | 229.51 |
| 2020-08-07 | 229.51 |
| 2020-08-06 | 214.53 |
| 2020-08-05 | 218.28 |
| 2020-08-04 | 225.76 |
| 2020-08-03 | 225.76 |
| 2020-07-31 | 225.76 |
| 2020-07-30 | 233.25 |
| 2020-07-29 | 233.25 |
| 2020-07-28 | 233.25 |
| 2020-07-27 | 222.02 |
| 2020-07-24 | 229.51 |
| 2020-07-23 | 229.51 |
| 2020-07-22 | 225.76 |
| 2020-07-21 | 233.25 |
| 2020-07-20 | 225.76 |
| 2020-07-17 | 225.76 |
| 2020-07-16 | 225.76 |
| 2020-07-15 | 222.02 |
| 2020-07-14 | 222.02 |
| 2020-07-13 | 229.51 |
| 2020-07-10 | 225.76 |
| 2020-07-09 | 237.00 |
| 2020-07-08 | 237.00 |
| 2020-07-07 | 233.25 |
| 2020-07-06 | 237.00 |
| 2020-07-03 | 237.00 |
| 2020-07-02 | 233.25 |
| 2020-06-30 | 233.25 |
| 2020-06-29 | 237.00 |
| 2020-06-26 | 233.25 |
| 2020-06-24 | 233.25 |
| 2020-06-23 | 237.00 |
| 2020-06-22 | 229.51 |
| 2020-06-19 | 237.00 |
| 2020-06-18 | 237.00 |
| 2020-06-17 | 233.25 |
| 2020-06-16 | 240.74 |
| 2020-06-15 | 241.49 |
| 2020-06-12 | 245.20 |
| 2020-06-11 | 245.20 |
| 2020-06-10 | 245.20 |
| 2020-06-09 | 248.91 |
| 2020-06-08 | 248.91 |
| 2020-06-05 | 245.20 |
| 2020-06-04 | 248.91 |
| 2020-06-03 | 248.91 |
| 2020-06-02 | 248.91 |
| 2020-06-01 | 245.20 |
| 2020-05-29 | 245.20 |
| 2020-05-28 | 241.49 |
| 2020-05-27 | 241.49 |
| 2020-05-26 | 252.63 |
| 2020-05-25 | 245.20 |
| 2020-05-22 | 234.07 |
| 2020-05-21 | 248.91 |
| 2020-05-20 | 256.34 |
| 2020-05-19 | 256.34 |
| 2020-05-18 | 245.20 |
| 2020-05-15 | 241.49 |
| 2020-05-14 | 241.49 |
| 2020-05-13 | 256.34 |
| 2020-05-12 | 256.34 |
| 2020-05-11 | 252.63 |
| 2020-05-08 | 256.34 |
| 2020-05-07 | 260.05 |
| 2020-05-06 | 256.34 |
| 2020-05-05 | 256.34 |
| 2020-05-04 | 241.49 |
| 2020-04-29 | 241.49 |
| 2020-04-28 | 245.20 |
| 2020-04-27 | 248.91 |
| 2020-04-24 | 248.91 |
| 2020-04-23 | 252.63 |
| 2020-04-22 | 252.63 |
| 2020-04-21 | 241.49 |
| 2020-04-20 | 241.49 |
| 2020-04-17 | 248.91 |
| 2020-04-16 | 260.05 |
| 2020-04-15 | 252.63 |
| 2020-04-14 | 234.07 |
| 2020-04-09 | 230.35 |
| 2020-04-08 | 215.51 |
| 2020-04-07 | 211.80 |
| 2020-04-06 | 204.37 |
| 2020-04-03 | 204.37 |
| 2020-04-02 | 211.80 |
| 2020-04-01 | 208.08 |
| 2020-03-31 | 208.08 |
| 2020-03-30 | 208.08 |
| 2020-03-27 | 215.51 |
| 2020-03-26 | 215.51 |
| 2020-03-25 | 211.80 |
| 2020-03-24 | 211.80 |
| 2020-03-23 | 208.08 |
| 2020-03-20 | 211.80 |
| 2020-03-19 | 215.51 |
| 2020-03-18 | 211.80 |
| 2020-03-17 | 215.51 |
| 2020-03-16 | 208.08 |
| 2020-03-13 | 215.51 |
| 2020-03-12 | 219.22 |
| 2020-03-11 | 230.35 |
| 2020-03-10 | 234.07 |
| 2020-03-09 | 241.49 |
| 2020-03-06 | 248.91 |
| 2020-03-05 | 248.91 |
| 2020-03-04 | 234.07 |
| 2020-03-03 | 234.07 |
| 2020-03-02 | 234.07 |
| 2020-02-28 | 237.78 |
| 2020-02-27 | 234.07 |
| 2020-02-26 | 230.35 |
| 2020-02-25 | 226.64 |
| 2020-02-24 | 241.49 |
| 2020-02-21 | 237.78 |
| 2020-02-20 | 241.49 |
| 2020-02-19 | 245.20 |
| 2020-02-18 | 245.20 |
| 2020-02-17 | 245.20 |
| 2020-02-14 | 234.07 |
| 2020-02-13 | 248.91 |
| 2020-02-12 | 252.63 |
| 2020-02-11 | 245.20 |
| 2020-02-10 | 230.35 |
| 2020-02-07 | 226.64 |
| 2020-02-06 | 215.51 |
| 2020-02-05 | 215.51 |
| 2020-02-04 | 215.51 |
| 2020-02-03 | 215.51 |
| 2020-01-31 | 215.51 |
| 2020-01-30 | 215.51 |
| 2020-01-29 | 222.93 |
| 2020-01-24 | 222.93 |
| 2020-01-23 | 226.64 |
| 2020-01-22 | 226.64 |
| 2020-01-21 | 230.35 |
| 2020-01-20 | 234.07 |
| 2020-01-17 | 241.49 |
| 2020-01-16 | 237.78 |
| 2020-01-15 | 241.49 |
| 2020-01-14 | 241.49 |
| 2020-01-13 | 248.91 |
| 2020-01-10 | 241.49 |
| 2020-01-09 | 241.49 |
| 2020-01-08 | 241.49 |
| 2020-01-07 | 245.20 |
| 2020-01-06 | 245.20 |
| 2020-01-03 | 248.91 |
| 2020-01-02 | 248.91 |
| 2019-12-31 | 252.63 |
| 2019-12-30 | 252.63 |
| 2019-12-27 | 252.63 |
| 2019-12-24 | 252.63 |
| 2019-12-23 | 248.91 |
| 2019-12-20 | 248.91 |
| 2019-12-19 | 252.63 |
| 2019-12-18 | 252.63 |
| 2019-12-17 | 252.63 |
| 2019-12-16 | 248.91 |
| 2019-12-13 | 252.63 |
| 2019-12-12 | 248.91 |
| 2019-12-11 | 248.91 |
| 2019-12-10 | 248.91 |
| 2019-12-09 | 245.20 |
| 2019-12-06 | 248.91 |
| 2019-12-05 | 248.91 |
| 2019-12-04 | 245.20 |
| 2019-12-03 | 248.91 |
| 2019-12-02 | 248.91 |
| 2019-11-29 | 245.20 |
| 2019-11-28 | 248.91 |
| 2019-11-27 | 248.91 |
| 2019-11-26 | 248.91 |
| 2019-11-25 | 248.91 |
| 2019-11-22 | 252.63 |
| 2019-11-21 | 248.91 |
| 2019-11-20 | 252.63 |
| 2019-11-19 | 256.34 |
| 2019-11-18 | 248.91 |
| 2019-11-15 | 245.20 |
| 2019-11-14 | 241.49 |
| 2019-11-13 | 237.78 |
| 2019-11-12 | 245.20 |
| 2019-11-11 | 237.78 |
| 2019-11-08 | 241.49 |
| 2019-11-07 | 241.49 |
| 2019-11-06 | 256.34 |
| 2019-11-05 | 260.05 |
| 2019-11-04 | 267.47 |
| 2019-11-01 | 260.05 |
| 2019-10-31 | 252.63 |
| 2019-10-30 | 256.34 |
| 2019-10-29 | 260.05 |
| 2019-10-28 | 263.76 |
| 2019-10-25 | 260.05 |
| 2019-10-24 | 252.63 |
| 2019-10-23 | 248.91 |
| 2019-10-22 | 245.20 |
| 2019-10-21 | 234.07 |
| 2019-10-18 | 230.35 |
| 2019-10-17 | 234.07 |
| 2019-10-16 | 230.35 |
| 2019-10-15 | 226.64 |
| 2019-10-14 | 222.93 |
| 2019-10-11 | 222.93 |
| 2019-10-10 | 222.93 |
| 2019-10-09 | 222.93 |
| 2019-10-08 | 222.93 |
| 2019-10-04 | 226.64 |
| 2019-10-03 | 226.64 |
| 2019-10-02 | 222.93 |
| 2019-09-30 | 226.64 |
| 2019-09-27 | 222.93 |
| 2019-09-26 | 222.93 |
| 2019-09-25 | 230.35 |
| 2019-09-24 | 215.51 |
| 2019-09-23 | 196.95 |
| 2019-09-20 | 215.51 |
| 2019-09-19 | 215.51 |
| 2019-09-18 | 208.08 |
| 2019-09-17 | 215.51 |
| 2019-09-16 | 215.51 |
| 2019-09-13 | 215.51 |
| 2019-09-12 | 219.22 |
| 2019-09-11 | 219.22 |
| 2019-09-10 | 215.51 |
| 2019-09-09 | 222.93 |
| 2019-09-06 | 222.93 |
| 2019-09-05 | 222.93 |
| 2019-09-04 | 222.93 |
| 2019-09-03 | 219.22 |
| 2019-09-02 | 222.93 |
| 2019-08-30 | 222.93 |
| 2019-08-29 | 226.64 |
| 2019-08-28 | 222.93 |
| 2019-08-27 | 226.64 |
| 2019-08-26 | 222.93 |
| 2019-08-23 | 226.64 |
| 2019-08-22 | 222.93 |
| 2019-08-21 | 226.64 |
| 2019-08-20 | 222.93 |
| 2019-08-19 | 230.35 |
| 2019-08-16 | 230.35 |
| 2019-08-15 | 234.07 |
| 2019-08-14 | 234.07 |
| 2019-08-13 | 234.07 |
| 2019-08-12 | 230.35 |
| 2019-08-09 | 234.07 |
| 2019-08-08 | 237.78 |
| 2019-08-07 | 234.07 |
| 2019-08-06 | 237.78 |
| 2019-08-05 | 230.35 |
| 2019-08-02 | 241.49 |
| 2019-08-01 | 245.20 |
| 2019-07-31 | 241.49 |
| 2019-07-30 | 237.78 |
| 2019-07-29 | 237.78 |
| 2019-07-26 | 237.78 |
| 2019-07-25 | 237.78 |
| 2019-07-24 | 234.07 |
| 2019-07-23 | 234.07 |
| 2019-07-22 | 230.35 |
| 2019-07-19 | 234.07 |
| 2019-07-18 | 234.07 |
| 2019-07-17 | 237.78 |
| 2019-07-16 | 237.78 |
| 2019-07-15 | 237.78 |
| 2019-07-12 | 245.20 |
| 2019-07-11 | 245.20 |
| 2019-07-10 | 245.20 |
| 2019-07-09 | 245.20 |
| 2019-07-08 | 245.20 |
| 2019-07-05 | 248.91 |
| 2019-07-04 | 248.91 |
| 2019-07-03 | 245.20 |
| 2019-07-02 | 245.20 |
| 2019-06-28 | 245.20 |
| 2019-06-27 | 248.91 |
| 2019-06-26 | 248.91 |
| 2019-06-25 | 245.20 |
| 2019-06-24 | 252.63 |
| 2019-06-21 | 252.63 |
| 2019-06-20 | 252.63 |
| 2019-06-19 | 245.20 |
| 2019-06-18 | 241.49 |
| 2019-06-17 | 237.04 |
| 2019-06-14 | 237.04 |
| 2019-06-13 | 255.35 |
| 2019-06-12 | 259.02 |
| 2019-06-11 | 262.68 |
| 2019-06-10 | 262.68 |
| 2019-06-06 | 262.68 |
| 2019-06-05 | 266.34 |
| 2019-06-04 | 266.34 |
| 2019-06-03 | 266.34 |
| 2019-05-31 | 266.34 |
| 2019-05-30 | 266.34 |
| 2019-05-29 | 266.34 |
| 2019-05-28 | 262.68 |
| 2019-05-27 | 266.34 |
| 2019-05-24 | 266.34 |
| 2019-05-23 | 266.34 |
| 2019-05-22 | 266.34 |
| 2019-05-21 | 266.34 |
| 2019-05-20 | 266.34 |
| 2019-05-17 | 262.68 |
| 2019-05-16 | 262.68 |
| 2019-05-15 | 262.68 |
| 2019-05-14 | 262.68 |
| 2019-05-10 | 262.68 |
| 2019-05-09 | 266.34 |
| 2019-05-08 | 266.34 |
| 2019-05-07 | 262.68 |
| 2019-05-06 | 262.68 |
| 2019-05-03 | 266.34 |
| 2019-05-02 | 270.01 |
| 2019-04-30 | 270.01 |
| 2019-04-29 | 270.01 |
| 2019-04-26 | 266.34 |
| 2019-04-25 | 266.34 |
| 2019-04-24 | 266.34 |
| 2019-04-23 | 262.68 |
| 2019-04-18 | 266.34 |
| 2019-04-17 | 266.34 |
| 2019-04-16 | 266.34 |
| 2019-04-15 | 266.34 |
| 2019-04-12 | 266.34 |
| 2019-04-11 | 262.68 |
| 2019-04-10 | 266.34 |
| 2019-04-09 | 266.34 |
| 2019-04-08 | 266.34 |
| 2019-04-04 | 266.34 |
| 2019-04-03 | 266.34 |
| 2019-04-02 | 266.34 |
| 2019-04-01 | 266.34 |
| 2019-03-29 | 266.34 |
| 2019-03-28 | 266.34 |
| 2019-03-27 | 266.34 |
| 2019-03-26 | 266.34 |
| 2019-03-25 | 270.01 |
| 2019-03-22 | 270.01 |
| 2019-03-21 | 273.67 |
| 2019-03-20 | 270.01 |
| 2019-03-19 | 277.33 |
| 2019-03-18 | 277.33 |
| 2019-03-15 | 273.67 |
| 2019-03-14 | 273.67 |
| 2019-03-13 | 273.67 |
| 2019-03-12 | 277.33 |
| 2019-03-11 | 273.67 |
| 2019-03-08 | 270.01 |
| 2019-03-07 | 273.67 |
| 2019-03-06 | 284.66 |
| 2019-03-05 | 277.33 |
| 2019-03-04 | 270.01 |
| 2019-03-01 | 277.33 |
| 2019-02-28 | 277.33 |
| 2019-02-27 | 277.33 |
| 2019-02-26 | 273.67 |
| 2019-02-25 | 277.33 |
| 2019-02-22 | 277.33 |
| 2019-02-21 | 277.33 |
| 2019-02-20 | 281.00 |
| 2019-02-19 | 277.33 |
| 2019-02-18 | 277.33 |
| 2019-02-15 | 277.33 |
| 2019-02-14 | 281.00 |
| 2019-02-13 | 277.33 |
| 2019-02-12 | 273.67 |
| 2019-02-11 | 277.33 |
| 2019-02-08 | 277.33 |
| 2019-02-04 | 277.33 |
| 2019-02-01 | 277.33 |
| 2019-01-31 | 273.67 |
| 2019-01-30 | 273.67 |
| 2019-01-29 | 273.67 |
| 2019-01-28 | 273.67 |
| 2019-01-25 | 273.67 |
| 2019-01-24 | 273.67 |
| 2019-01-23 | 273.67 |
| 2019-01-22 | 277.33 |
| 2019-01-21 | 277.33 |
| 2019-01-18 | 273.67 |
| 2019-01-17 | 277.33 |
| 2019-01-16 | 288.32 |
| 2019-01-15 | 284.66 |
| 2019-01-14 | 281.00 |
| 2019-01-11 | 284.66 |
| 2019-01-10 | 281.00 |
| 2019-01-09 | 284.66 |
| 2019-01-08 | 281.00 |
| 2019-01-07 | 281.00 |
| 2019-01-04 | 273.67 |
| 2019-01-03 | 273.67 |
| 2019-01-02 | 270.01 |
| 2018-12-31 | 277.33 |
| 2018-12-28 | 270.01 |
| 2018-12-27 | 266.34 |
| 2018-12-24 | 266.34 |
| 2018-12-21 | 270.01 |
| 2018-12-20 | 266.34 |
| 2018-12-19 | 266.34 |
| 2018-12-18 | 266.34 |
| 2018-12-17 | 270.01 |
| 2018-12-14 | 266.34 |
| 2018-12-13 | 266.34 |
| 2018-12-12 | 266.34 |
| 2018-12-11 | 266.34 |
| 2018-12-10 | 266.34 |
| 2018-12-07 | 266.34 |
| 2018-12-06 | 266.34 |
| 2018-12-05 | 262.68 |
| 2018-12-04 | 259.02 |
| 2018-12-03 | 270.01 |
| 2018-11-30 | 266.34 |
| 2018-11-29 | 266.34 |
| 2018-11-28 | 270.01 |
| 2018-11-27 | 270.01 |
| 2018-11-26 | 270.01 |
| 2018-11-23 | 266.34 |
| 2018-11-22 | 270.01 |
| 2018-11-21 | 270.01 |
| 2018-11-20 | 266.34 |
| 2018-11-19 | 270.01 |
| 2018-11-16 | 270.01 |
| 2018-11-15 | 270.01 |
| 2018-11-14 | 270.01 |
| 2018-11-13 | 273.67 |
| 2018-11-12 | 273.67 |
| 2018-11-09 | 270.01 |
| 2018-11-08 | 273.67 |
| 2018-11-07 | 273.67 |
| 2018-11-06 | 273.67 |
| 2018-11-05 | 270.01 |
| 2018-11-02 | 277.33 |
| 2018-11-01 | 270.01 |
| 2018-10-31 | 270.01 |
| 2018-10-30 | 270.01 |
| 2018-10-29 | 270.01 |
| 2018-10-26 | 270.01 |
| 2018-10-25 | 270.01 |
| 2018-10-24 | 270.01 |
| 2018-10-23 | 270.01 |
| 2018-10-22 | 273.67 |
| 2018-10-19 | 270.01 |
| 2018-10-18 | 270.01 |
| 2018-10-16 | 270.01 |
| 2018-10-15 | 270.01 |
| 2018-10-12 | 277.33 |
| 2018-10-11 | 273.67 |
| 2018-10-10 | 284.66 |
| 2018-10-09 | 281.00 |
| 2018-10-08 | 277.33 |
| 2018-10-05 | 284.66 |
| 2018-10-04 | 284.66 |
| 2018-10-03 | 284.66 |
| 2018-10-02 | 288.32 |
| 2018-09-28 | 291.99 |
| 2018-09-27 | 295.65 |
| 2018-09-26 | 295.65 |
| 2018-09-24 | 291.99 |
| 2018-09-21 | 291.99 |
| 2018-09-20 | 291.99 |
| 2018-09-19 | 291.99 |
| 2018-09-18 | 288.32 |
| 2018-09-17 | 291.99 |
| 2018-09-14 | 291.99 |
| 2018-09-13 | 284.66 |
| 2018-09-12 | 273.67 |
| 2018-09-11 | 273.67 |
| 2018-09-10 | 273.67 |
| 2018-09-07 | 277.33 |
| 2018-09-06 | 281.00 |
| 2018-09-05 | 284.66 |
| 2018-09-04 | 288.32 |
| 2018-09-03 | 284.66 |
| 2018-08-31 | 284.66 |
| 2018-08-30 | 291.99 |
| 2018-08-29 | 295.65 |
| 2018-08-28 | 295.65 |
| 2018-08-27 | 295.65 |
| 2018-08-24 | 295.65 |
| 2018-08-23 | 295.65 |
| 2018-08-22 | 295.65 |
| 2018-08-21 | 295.65 |
| 2018-08-20 | 291.99 |
| 2018-08-17 | 288.32 |
| 2018-08-16 | 284.66 |
| 2018-08-15 | 284.66 |
| 2018-08-14 | 288.32 |
| 2018-08-13 | 295.65 |
| 2018-08-10 | 299.31 |
| 2018-08-09 | 299.31 |
| 2018-08-08 | 302.98 |
| 2018-08-07 | 306.64 |
| 2018-08-06 | 299.31 |
| 2018-08-03 | 306.64 |
| 2018-08-02 | 306.64 |
| 2018-08-01 | 306.64 |
| 2018-07-31 | 310.30 |
| 2018-07-30 | 310.30 |
| 2018-07-27 | 306.64 |
| 2018-07-26 | 306.64 |
| 2018-07-25 | 317.63 |
| 2018-07-24 | 313.97 |
| 2018-07-23 | 313.97 |
| 2018-07-20 | 324.96 |
| 2018-07-19 | 324.96 |
| 2018-07-18 | 324.96 |
| 2018-07-17 | 324.96 |
| 2018-07-16 | 328.62 |
| 2018-07-13 | 332.29 |
| 2018-07-12 | 332.29 |
| 2018-07-11 | 324.96 |
| 2018-07-10 | 328.62 |
| 2018-07-09 | 313.97 |
| 2018-07-06 | 310.30 |
| 2018-07-05 | 306.64 |
| 2018-07-04 | 306.64 |
| 2018-07-03 | 306.64 |
| 2018-06-29 | 310.30 |
| 2018-06-28 | 302.98 |
| 2018-06-27 | 302.98 |
| 2018-06-26 | 306.64 |
| 2018-06-25 | 310.30 |
| 2018-06-22 | 313.97 |
| 2018-06-21 | 310.30 |
| 2018-06-20 | 306.64 |
| 2018-06-19 | 302.98 |
| 2018-06-15 | 310.30 |
| 2018-06-14 | 310.30 |
| 2018-06-13 | 313.97 |
| 2018-06-12 | 315.80 |
| 2018-06-11 | 312.15 |
| 2018-06-08 | 312.15 |
| 2018-06-07 | 312.15 |
| 2018-06-06 | 308.51 |
| 2018-06-05 | 304.86 |
| 2018-06-04 | 308.51 |
| 2018-06-01 | 304.86 |
| 2018-05-31 | 308.51 |
| 2018-05-30 | 304.86 |
| 2018-05-29 | 301.21 |
| 2018-05-28 | 301.21 |
| 2018-05-25 | 301.21 |
| 2018-05-24 | 301.21 |
| 2018-05-23 | 301.21 |
| 2018-05-21 | 308.51 |
| 2018-05-18 | 301.21 |
| 2018-05-17 | 301.21 |
| 2018-05-16 | 297.56 |
| 2018-05-15 | 297.56 |
| 2018-05-14 | 304.86 |
| 2018-05-11 | 297.56 |
| 2018-05-10 | 290.27 |
| 2018-05-09 | 290.27 |
| 2018-05-08 | 286.62 |
| 2018-05-07 | 282.97 |
| 2018-05-04 | 279.33 |
| 2018-05-03 | 282.97 |
| 2018-05-02 | 279.33 |
| 2018-04-30 | 282.97 |
| 2018-04-27 | 279.33 |
| 2018-04-26 | 272.03 |
| 2018-04-25 | 275.68 |
| 2018-04-24 | 275.68 |
| 2018-04-23 | 275.68 |
| 2018-04-20 | 275.68 |
| 2018-04-19 | 279.33 |
| 2018-04-18 | 279.33 |
| 2018-04-17 | 279.33 |
| 2018-04-16 | 275.68 |
| 2018-04-13 | 286.62 |
| 2018-04-12 | 282.97 |
| 2018-04-11 | 297.56 |
| 2018-04-10 | 293.92 |
| 2018-04-09 | 301.21 |
| 2018-04-06 | 301.21 |
| 2018-04-04 | 293.92 |
| 2018-04-03 | 297.56 |
| 2018-03-29 | 290.27 |
| 2018-03-28 | 293.92 |
| 2018-03-27 | 301.21 |
| 2018-03-26 | 297.56 |
| 2018-03-23 | 290.27 |
| 2018-03-22 | 301.21 |
| 2018-03-21 | 304.86 |
| 2018-03-20 | 312.15 |
| 2018-03-19 | 315.80 |
| 2018-03-16 | 312.15 |
| 2018-03-15 | 312.15 |
| 2018-03-14 | 308.51 |
| 2018-03-13 | 312.15 |
| 2018-03-12 | 312.15 |
| 2018-03-09 | 308.51 |
| 2018-03-08 | 308.51 |
| 2018-03-07 | 315.80 |
| 2018-03-06 | 315.80 |
| 2018-03-05 | 308.51 |
| 2018-03-02 | 312.15 |
| 2018-03-01 | 315.80 |
| 2018-02-28 | 304.86 |
| 2018-02-27 | 301.21 |
| 2018-02-26 | 282.97 |
| 2018-02-23 | 282.97 |
| 2018-02-22 | 282.97 |
| 2018-02-21 | 282.97 |
| 2018-02-20 | 272.03 |
| 2018-02-15 | 268.38 |
| 2018-02-14 | 261.09 |
| 2018-02-13 | 253.79 |
| 2018-02-12 | 242.85 |
| 2018-02-09 | 235.56 |
| 2018-02-08 | 242.85 |
| 2018-02-07 | 250.15 |
| 2018-02-06 | 246.50 |
| 2018-02-05 | 257.44 |
| 2018-02-02 | 264.74 |
| 2018-02-01 | 264.74 |
| 2018-01-31 | 261.09 |
| 2018-01-30 | 268.38 |
| 2018-01-29 | 250.15 |
| 2018-01-26 | 250.15 |
| 2018-01-25 | 250.15 |
| 2018-01-24 | 250.15 |
| 2018-01-23 | 250.15 |
| 2018-01-22 | 250.15 |
| 2018-01-19 | 257.44 |
| 2018-01-18 | 257.44 |
| 2018-01-17 | 257.44 |
| 2018-01-16 | 257.44 |
| 2018-01-15 | 253.79 |
| 2018-01-12 | 253.79 |
| 2018-01-11 | 253.79 |
| 2018-01-10 | 253.79 |
| 2018-01-09 | 253.79 |
| 2018-01-08 | 257.44 |
| 2018-01-05 | 257.44 |
| 2018-01-04 | 257.44 |
| 2018-01-03 | 261.09 |
| 2018-01-02 | 257.44 |
| 2017-12-29 | 257.44 |
| 2017-12-28 | 257.44 |
| 2017-12-27 | 253.79 |
| 2017-12-22 | 253.79 |
| 2017-12-21 | 246.50 |
| 2017-12-20 | 250.15 |
| 2017-12-19 | 253.79 |
| 2017-12-18 | 253.79 |
| 2017-12-15 | 246.50 |
| 2017-12-14 | 239.21 |
| 2017-12-13 | 246.50 |
| 2017-12-12 | 242.85 |
| 2017-12-11 | 242.85 |
| 2017-12-08 | 239.21 |
| 2017-12-07 | 231.91 |
| 2017-12-06 | 231.91 |
| 2017-12-05 | 231.91 |
| 2017-12-04 | 235.56 |
| 2017-12-01 | 235.56 |
| 2017-11-30 | 235.56 |
| 2017-11-29 | 242.85 |
| 2017-11-28 | 242.85 |
| 2017-11-27 | 239.21 |
| 2017-11-24 | 239.21 |
| 2017-11-23 | 239.21 |
| 2017-11-22 | 242.85 |
| 2017-11-21 | 242.85 |
| 2017-11-20 | 246.50 |
| 2017-11-17 | 242.85 |
| 2017-11-16 | 239.21 |
| 2017-11-15 | 239.21 |
| 2017-11-14 | 235.56 |
| 2017-11-13 | 239.21 |
| 2017-11-10 | 239.21 |
| 2017-11-09 | 235.56 |
| 2017-11-08 | 239.21 |
| 2017-11-07 | 246.50 |
| 2017-11-06 | 235.56 |
| 2017-11-03 | 242.85 |
| 2017-11-02 | 235.56 |
| 2017-11-01 | 224.62 |
| 2017-10-31 | 220.97 |
| 2017-10-30 | 220.97 |
| 2017-10-27 | 220.97 |
| 2017-10-26 | 206.38 |
| 2017-10-25 | 206.38 |
| 2017-10-24 | 206.38 |
| 2017-10-23 | 206.38 |
| 2017-10-20 | 206.38 |
| 2017-10-19 | 202.73 |
| 2017-10-18 | 206.38 |
| 2017-10-17 | 206.38 |
| 2017-10-16 | 202.73 |
| 2017-10-13 | 202.73 |
| 2017-10-12 | 202.73 |
| 2017-10-11 | 199.08 |
| 2017-10-10 | 195.44 |
| 2017-10-09 | 195.44 |
| 2017-10-06 | 195.44 |
| 2017-10-04 | 195.44 |
| 2017-10-03 | 191.79 |
| 2017-09-29 | 191.79 |
| 2017-09-28 | 191.79 |
| 2017-09-27 | 188.14 |
| 2017-09-26 | 180.85 |
| 2017-09-25 | 180.85 |
| 2017-09-22 | 188.14 |
| 2017-09-21 | 199.08 |
| 2017-09-20 | 199.08 |
| 2017-09-19 | 199.08 |
| 2017-09-18 | 199.08 |
| 2017-09-15 | 191.79 |
| 2017-09-14 | 191.79 |
| 2017-09-13 | 169.91 |
| 2017-09-12 | 169.91 |
| 2017-09-11 | 169.91 |
| 2017-09-08 | 166.26 |
| 2017-09-07 | 169.91 |
| 2017-09-06 | 166.26 |
| 2017-09-05 | 166.26 |
| 2017-09-04 | 158.96 |
| 2017-09-01 | 155.32 |
| 2017-08-31 | 151.67 |
| 2017-08-30 | 155.32 |
| 2017-08-29 | 155.32 |
| 2017-08-28 | 151.67 |
| 2017-08-25 | 144.37 |
| 2017-08-24 | 144.37 |
| 2017-08-22 | 144.37 |
| 2017-08-21 | 144.37 |
| 2017-08-18 | 144.37 |
| 2017-08-17 | 144.37 |
| 2017-08-16 | 144.37 |
| 2017-08-15 | 151.67 |
| 2017-08-14 | 148.02 |
| 2017-08-11 | 151.67 |
| 2017-08-10 | 155.32 |
| 2017-08-09 | 148.02 |
| 2017-08-08 | 151.67 |
| 2017-08-07 | 151.67 |
| 2017-08-04 | 151.67 |
| 2017-08-03 | 148.02 |
| 2017-08-02 | 151.67 |
| 2017-08-01 | 151.67 |
| 2017-07-31 | 151.67 |
| 2017-07-28 | 148.02 |
| 2017-07-27 | 151.67 |
| 2017-07-26 | 151.67 |
| 2017-07-25 | 155.32 |
| 2017-07-24 | 155.32 |
| 2017-07-21 | 158.96 |
| 2017-07-20 | 158.96 |
| 2017-07-19 | 162.61 |
| 2017-07-18 | 155.32 |
| 2017-07-17 | 155.32 |
| 2017-07-14 | 155.32 |
| 2017-07-13 | 155.32 |
| 2017-07-12 | 151.67 |
| 2017-07-11 | 148.02 |
| 2017-07-10 | 148.02 |
| 2017-07-07 | 148.02 |
| 2017-07-06 | 148.02 |
| 2017-07-05 | 151.67 |
| 2017-07-04 | 151.67 |
| 2017-07-03 | 155.32 |
| 2017-06-30 | 155.32 |
| 2017-06-29 | 155.32 |
| 2017-06-28 | 151.67 |
| 2017-06-27 | 155.32 |
| 2017-06-26 | 155.32 |
| 2017-06-23 | 155.32 |
| 2017-06-22 | 155.32 |
| 2017-06-21 | 151.67 |
| 2017-06-20 | 151.67 |
| 2017-06-19 | 151.67 |
| 2017-06-16 | 148.02 |
| 2017-06-15 | 148.02 |
| 2017-06-14 | 151.67 |
| 2017-06-13 | 153.93 |
| 2017-06-12 | 150.30 |
| 2017-06-09 | 150.30 |
| 2017-06-08 | 150.30 |
| 2017-06-07 | 146.67 |
| 2017-06-06 | 146.67 |
| 2017-06-05 | 146.67 |
| 2017-06-02 | 150.30 |
| 2017-06-01 | 143.05 |
| 2017-05-31 | 143.05 |
| 2017-05-29 | 143.05 |
| 2017-05-26 | 143.05 |
| 2017-05-25 | 143.05 |
| 2017-05-24 | 143.05 |
| 2017-05-23 | 143.05 |
| 2017-05-22 | 146.67 |
| 2017-05-19 | 146.67 |
| 2017-05-18 | 143.05 |
| 2017-05-17 | 146.67 |
| 2017-05-16 | 150.30 |
| 2017-05-15 | 153.93 |
| 2017-05-12 | 153.93 |
| 2017-05-11 | 153.93 |
| 2017-05-10 | 150.30 |
| 2017-05-09 | 153.93 |
| 2017-05-08 | 157.56 |
| 2017-05-05 | 153.93 |
| 2017-05-04 | 153.93 |
| 2017-05-02 | 153.93 |
| 2017-04-28 | 153.93 |
| 2017-04-27 | 153.93 |
| 2017-04-26 | 153.93 |
| 2017-04-25 | 161.19 |
| 2017-04-24 | 157.56 |
| 2017-04-21 | 157.56 |
| 2017-04-20 | 153.93 |
| 2017-04-19 | 157.56 |
| 2017-04-18 | 150.30 |
| 2017-04-13 | 153.93 |
| 2017-04-12 | 157.56 |
| 2017-04-11 | 157.56 |
| 2017-04-10 | 161.19 |
| 2017-04-07 | 161.19 |
| 2017-04-06 | 157.56 |
| 2017-04-05 | 172.07 |
| 2017-04-03 | 172.07 |
| 2017-03-31 | 172.07 |
| 2017-03-30 | 164.81 |
| 2017-03-29 | 164.81 |
| 2017-03-28 | 164.81 |
| 2017-03-27 | 164.81 |
| 2017-03-24 | 168.44 |
| 2017-03-23 | 172.07 |
| 2017-03-22 | 175.70 |
| 2017-03-21 | 179.32 |
| 2017-03-20 | 182.95 |
| 2017-03-17 | 182.95 |
| 2017-03-16 | 182.95 |
| 2017-03-15 | 179.32 |
| 2017-03-14 | 179.32 |
| 2017-03-13 | 182.95 |
| 2017-03-10 | 182.95 |
| 2017-03-09 | 179.32 |
| 2017-03-08 | 182.95 |
| 2017-03-07 | 182.95 |
| 2017-03-06 | 179.32 |
| 2017-03-03 | 179.32 |
| 2017-03-02 | 182.95 |
| 2017-03-01 | 179.32 |
| 2017-02-28 | 179.32 |
| 2017-02-27 | 179.32 |
| 2017-02-24 | 179.32 |
| 2017-02-23 | 179.32 |
| 2017-02-22 | 182.95 |
| 2017-02-21 | 179.32 |
| 2017-02-20 | 182.95 |
| 2017-02-17 | 182.95 |
| 2017-02-16 | 182.95 |
| 2017-02-15 | 182.95 |
| 2017-02-14 | 179.32 |
| 2017-02-13 | 182.95 |
| 2017-02-10 | 182.95 |
| 2017-02-09 | 182.95 |
| 2017-02-08 | 179.32 |
| 2017-02-07 | 182.95 |
| 2017-02-06 | 179.32 |
| 2017-02-03 | 179.32 |
| 2017-02-02 | 172.07 |
| 2017-02-01 | 172.07 |
| 2017-01-27 | 175.70 |
| 2017-01-26 | 175.70 |
| 2017-01-25 | 175.70 |
| 2017-01-24 | 175.70 |
| 2017-01-23 | 175.70 |
| 2017-01-20 | 172.07 |
| 2017-01-19 | 172.07 |
| 2017-01-18 | 172.07 |
| 2017-01-17 | 161.19 |
| 2017-01-16 | 161.19 |
| 2017-01-13 | 161.19 |
| 2017-01-12 | 157.56 |
| 2017-01-11 | 157.56 |
| 2017-01-10 | 157.56 |
| 2017-01-09 | 157.56 |
| 2017-01-06 | 161.19 |
| 2017-01-05 | 153.93 |
| 2017-01-04 | 157.56 |
| 2017-01-03 | 157.56 |
| 2016-12-30 | 161.19 |
| 2016-12-29 | 157.56 |
| 2016-12-28 | 157.56 |
| 2016-12-23 | 153.93 |
| 2016-12-22 | 153.93 |
| 2016-12-21 | 153.93 |
| 2016-12-20 | 153.93 |
| 2016-12-19 | 157.56 |
| 2016-12-16 | 157.56 |
| 2016-12-15 | 161.19 |
| 2016-12-14 | 161.19 |
| 2016-12-13 | 157.56 |
| 2016-12-12 | 157.56 |
| 2016-12-09 | 157.56 |
| 2016-12-08 | 157.56 |
| 2016-12-07 | 157.56 |
| 2016-12-06 | 157.56 |
| 2016-12-05 | 157.56 |
| 2016-12-02 | 150.30 |
| 2016-12-01 | 161.19 |
| 2016-11-30 | 157.56 |
| 2016-11-29 | 157.56 |
| 2016-11-28 | 161.19 |
| 2016-11-25 | 161.19 |
| 2016-11-24 | 161.19 |
| 2016-11-23 | 168.44 |
| 2016-11-22 | 172.07 |
| 2016-11-21 | 175.70 |
| 2016-11-18 | 175.70 |
| 2016-11-17 | 175.70 |
| 2016-11-16 | 175.70 |
| 2016-11-15 | 175.70 |
| 2016-11-14 | 175.70 |
| 2016-11-11 | 175.70 |
| 2016-11-10 | 179.32 |
| 2016-11-09 | 175.70 |
| 2016-11-08 | 179.32 |
| 2016-11-07 | 179.32 |
| 2016-11-04 | 179.32 |
| 2016-11-03 | 179.32 |
| 2016-11-02 | 175.70 |
| 2016-11-01 | 179.32 |
| 2016-10-31 | 179.32 |
| 2016-10-28 | 179.32 |
| 2016-10-27 | 175.70 |
| 2016-10-26 | 179.32 |
| 2016-10-25 | 186.58 |
| 2016-10-24 | 186.58 |
| 2016-10-20 | 193.83 |
| 2016-10-19 | 193.83 |
| 2016-10-18 | 197.46 |
| 2016-10-17 | 197.46 |
| 2016-10-14 | 197.46 |
| 2016-10-13 | 193.83 |
| 2016-10-12 | 193.83 |
| 2016-10-11 | 197.46 |
| 2016-10-07 | 193.83 |
| 2016-10-06 | 197.46 |
| 2016-10-05 | 197.46 |
| 2016-10-04 | 197.46 |
| 2016-10-03 | 197.46 |
| 2016-09-30 | 193.83 |
| 2016-09-29 | 197.46 |
| 2016-09-28 | 197.46 |
| 2016-09-27 | 197.46 |
| 2016-09-26 | 197.46 |
| 2016-09-23 | 197.46 |
| 2016-09-22 | 201.09 |
| 2016-09-21 | 201.09 |
| 2016-09-20 | 201.09 |
| 2016-09-19 | 208.34 |
| 2016-09-15 | 208.34 |
| 2016-09-14 | 204.72 |
| 2016-09-13 | 204.72 |
| 2016-09-12 | 204.72 |
| 2016-09-09 | 208.34 |
| 2016-09-08 | 208.34 |
| 2016-09-07 | 208.34 |
| 2016-09-06 | 211.97 |
| 2016-09-05 | 215.60 |
| 2016-09-02 | 211.97 |
| 2016-09-01 | 211.97 |
| 2016-08-31 | 208.34 |
| 2016-08-30 | 201.09 |
| 2016-08-29 | 201.09 |
| 2016-08-26 | 204.72 |
| 2016-08-25 | 201.09 |
| 2016-08-24 | 197.46 |
| 2016-08-23 | 201.09 |
| 2016-08-22 | 197.46 |
| 2016-08-19 | 204.72 |
| 2016-08-18 | 208.34 |
| 2016-08-17 | 204.72 |
| 2016-08-16 | 204.72 |
| 2016-08-15 | 204.72 |
| 2016-08-12 | 204.72 |
| 2016-08-11 | 201.09 |
| 2016-08-10 | 201.09 |
| 2016-08-09 | 201.09 |
| 2016-08-08 | 204.72 |
| 2016-08-05 | 201.09 |
| 2016-08-04 | 193.83 |
| 2016-08-03 | 197.46 |
| 2016-08-01 | 201.09 |
| 2016-07-29 | 197.46 |
| 2016-07-28 | 201.09 |
| 2016-07-27 | 204.72 |
| 2016-07-26 | 208.34 |
| 2016-07-25 | 208.34 |
| 2016-07-22 | 215.60 |
| 2016-07-21 | 215.60 |
| 2016-07-20 | 215.60 |
| 2016-07-19 | 211.97 |
| 2016-07-18 | 215.60 |
| 2016-07-15 | 215.60 |
| 2016-07-14 | 215.60 |
| 2016-07-13 | 211.97 |
| 2016-07-12 | 215.60 |
| 2016-07-11 | 215.60 |
| 2016-07-08 | 211.97 |
| 2016-07-07 | 215.60 |
| 2016-07-06 | 211.97 |
| 2016-07-05 | 215.60 |
| 2016-07-04 | 219.23 |
| 2016-06-30 | 215.60 |
| 2016-06-29 | 215.60 |
| 2016-06-28 | 215.60 |
| 2016-06-27 | 215.60 |
| 2016-06-24 | 211.97 |
| 2016-06-23 | 219.23 |
| 2016-06-22 | 215.60 |
| 2016-06-21 | 211.97 |
| 2016-06-20 | 208.34 |
| 2016-06-17 | 204.72 |
| 2016-06-16 | 201.09 |
| 2016-06-15 | 204.72 |
| 2016-06-14 | 204.72 |
| 2016-06-13 | 200.00 |
| 2016-06-10 | 203.45 |
| 2016-06-08 | 203.45 |
| 2016-06-07 | 203.45 |
| 2016-06-06 | 203.45 |
| 2016-06-03 | 200.00 |
| 2016-06-02 | 200.00 |
| 2016-06-01 | 200.00 |
| 2016-05-31 | 203.45 |
| 2016-05-30 | 200.00 |
| 2016-05-27 | 203.45 |
| 2016-05-26 | 196.55 |
| 2016-05-25 | 200.00 |
| 2016-05-24 | 186.21 |
| 2016-05-23 | 182.76 |
| 2016-05-20 | 186.21 |
| 2016-05-19 | 179.31 |
| 2016-05-18 | 182.76 |
| 2016-05-17 | 186.21 |
| 2016-05-16 | 179.31 |
| 2016-05-13 | 168.97 |
| 2016-05-12 | 158.62 |
| 2016-05-11 | 158.62 |
| 2016-05-10 | 155.17 |
| 2016-05-09 | 158.62 |
| 2016-05-06 | 158.62 |
| 2016-05-05 | 168.97 |
| 2016-05-04 | 186.21 |
| 2016-05-03 | 189.66 |
| 2016-04-29 | 193.10 |
| 2016-04-28 | 196.55 |
| 2016-04-27 | 203.45 |
| 2016-04-26 | 203.45 |
| 2016-04-25 | 203.45 |
| 2016-04-22 | 203.45 |
| 2016-04-21 | 206.90 |
| 2016-04-20 | 200.00 |
| 2016-04-19 | 206.90 |
| 2016-04-18 | 203.45 |
| 2016-04-15 | 203.45 |
| 2016-04-14 | 203.45 |
| 2016-04-13 | 203.45 |
| 2016-04-12 | 193.10 |
| 2016-04-11 | 193.10 |
| 2016-04-08 | 196.55 |
| 2016-04-07 | 200.00 |
| 2016-04-06 | 206.90 |
| 2016-04-05 | 210.34 |
| 2016-04-01 | 213.79 |
| 2016-03-31 | 217.24 |
| 2016-03-30 | 200.00 |
| 2016-03-29 | 193.10 |
| 2016-03-24 | 193.10 |
| 2016-03-23 | 196.55 |
| 2016-03-22 | 196.55 |
| 2016-03-21 | 203.45 |
| 2016-03-18 | 193.10 |
| 2016-03-17 | 193.10 |
| 2016-03-16 | 189.66 |
| 2016-03-15 | 189.66 |
| 2016-03-14 | 193.10 |
| 2016-03-11 | 189.66 |
| 2016-03-10 | 186.21 |
| 2016-03-09 | 182.76 |
| 2016-03-08 | 179.31 |
| 2016-03-07 | 175.86 |
| 2016-03-04 | 165.52 |
| 2016-03-03 | 158.62 |
| 2016-03-02 | 165.52 |
| 2016-03-01 | 162.07 |
| 2016-02-29 | 165.52 |
| 2016-02-26 | 165.52 |
| 2016-02-25 | 162.07 |
| 2016-02-24 | 162.07 |
| 2016-02-23 | 165.52 |
| 2016-02-22 | 165.52 |
| 2016-02-19 | 165.52 |
| 2016-02-18 | 165.52 |
| 2016-02-17 | 165.52 |
| 2016-02-16 | 165.52 |
| 2016-02-15 | 168.97 |
| 2016-02-12 | 168.97 |
| 2016-02-11 | 168.97 |
| 2016-02-05 | 165.52 |
| 2016-02-04 | 165.52 |
| 2016-02-03 | 158.62 |
| 2016-02-02 | 158.62 |
| 2016-02-01 | 162.07 |
| 2016-01-29 | 162.07 |
| 2016-01-28 | 162.07 |
| 2016-01-27 | 162.07 |
| 2016-01-26 | 158.62 |
| 2016-01-25 | 162.07 |
| 2016-01-22 | 162.07 |
| 2016-01-21 | 158.62 |
| 2016-01-20 | 158.62 |
| 2016-01-19 | 165.52 |
| 2016-01-18 | 158.62 |
| 2016-01-15 | 162.07 |
| 2016-01-14 | 162.07 |
| 2016-01-13 | 165.52 |
| 2016-01-12 | 165.52 |
| 2016-01-11 | 165.52 |
| 2016-01-08 | 168.97 |
| 2016-01-07 | 168.97 |
| 2016-01-06 | 155.17 |
| 2016-01-05 | 155.17 |
| 2016-01-04 | 155.17 |
| 2015-12-31 | 155.17 |
| 2015-12-30 | 155.17 |
| 2015-12-29 | 155.17 |
| 2015-12-28 | 155.17 |
| 2015-12-24 | 155.17 |
| 2015-12-23 | 155.17 |
| 2015-12-22 | 155.17 |
| 2015-12-21 | 158.62 |
| 2015-12-18 | 158.62 |
| 2015-12-17 | 158.62 |
| 2015-12-16 | 155.17 |
| 2015-12-15 | 151.72 |
| 2015-12-14 | 151.72 |
| 2015-12-11 | 151.72 |
| 2015-12-10 | 158.62 |
| 2015-12-09 | 162.07 |
| 2015-12-08 | 162.07 |
| 2015-12-07 | 165.52 |
| 2015-12-04 | 162.07 |
| 2015-12-03 | 162.07 |
| 2015-12-02 | 165.52 |
| 2015-12-01 | 165.52 |
| 2015-11-30 | 158.62 |
| 2015-11-27 | 158.62 |
| 2015-11-26 | 162.07 |
| 2015-11-25 | 158.62 |
| 2015-11-24 | 158.62 |
| 2015-11-23 | 162.07 |
| 2015-11-20 | 162.07 |
| 2015-11-19 | 165.52 |
| 2015-11-18 | 155.17 |
| 2015-11-17 | 151.72 |
| 2015-11-16 | 148.28 |
| 2015-11-13 | 151.72 |
| 2015-11-12 | 162.07 |
| 2015-11-11 | 165.52 |
| 2015-11-10 | 165.52 |
| 2015-11-09 | 165.52 |
| 2015-11-06 | 168.97 |
| 2015-11-05 | 168.97 |
| 2015-11-04 | 172.41 |
| 2015-11-03 | 168.97 |
| 2015-11-02 | 158.62 |
| 2015-10-30 | 162.07 |
| 2015-10-29 | 165.52 |
| 2015-10-28 | 168.97 |
| 2015-10-27 | 168.97 |
| 2015-10-26 | 172.41 |
| 2015-10-23 | 175.86 |
| 2015-10-22 | 162.07 |
| 2015-10-20 | 162.07 |
| 2015-10-19 | 165.52 |
| 2015-10-16 | 165.52 |
| 2015-10-15 | 165.52 |
| 2015-10-14 | 162.07 |
| 2015-10-13 | 162.07 |
| 2015-10-12 | 168.97 |
| 2015-10-09 | 165.52 |
| 2015-10-08 | 165.52 |
| 2015-10-07 | 165.52 |
| 2015-10-06 | 168.97 |
| 2015-10-05 | 162.07 |
| 2015-10-02 | 151.72 |
| 2015-09-30 | 137.93 |
| 2015-09-29 | 141.38 |
| 2015-09-25 | 144.83 |
| 2015-09-24 | 144.83 |
| 2015-09-23 | 144.83 |
| 2015-09-22 | 148.28 |
| 2015-09-21 | 148.28 |
| 2015-09-18 | 151.72 |
| 2015-09-17 | 144.83 |
| 2015-09-16 | 144.83 |
| 2015-09-15 | 144.83 |
| 2015-09-14 | 148.28 |
| 2015-09-11 | 148.28 |
| 2015-09-10 | 148.28 |
| 2015-09-09 | 151.72 |
| 2015-09-08 | 148.28 |
| 2015-09-07 | 148.28 |
| 2015-09-04 | 151.72 |
| 2015-09-02 | 148.28 |
| 2015-09-01 | 151.72 |
| 2015-08-31 | 155.17 |
| 2015-08-28 | 155.17 |
| 2015-08-27 | 148.28 |
| 2015-08-26 | 141.38 |
| 2015-08-25 | 148.28 |
| 2015-08-24 | 141.38 |
| 2015-08-21 | 165.52 |
| 2015-08-20 | 155.17 |
| 2015-08-19 | 172.41 |
| 2015-08-18 | 175.86 |
| 2015-08-17 | 175.86 |
| 2015-08-14 | 175.86 |
| 2015-08-13 | 175.86 |
| 2015-08-12 | 175.86 |
| 2015-08-11 | 179.31 |
| 2015-08-10 | 175.86 |
| 2015-08-07 | 175.86 |
| 2015-08-06 | 175.86 |
| 2015-08-05 | 175.86 |
| 2015-08-04 | 175.86 |
| 2015-08-03 | 175.86 |
| 2015-07-31 | 186.21 |
| 2015-07-30 | 179.31 |
| 2015-07-29 | 186.21 |
| 2015-07-28 | 182.76 |
| 2015-07-27 | 168.97 |
| 2015-07-24 | 175.86 |
| 2015-07-23 | 175.86 |
| 2015-07-22 | 175.86 |
| 2015-07-21 | 182.76 |
| 2015-07-20 | 189.66 |
| 2015-07-17 | 193.10 |
| 2015-07-16 | 186.21 |
| 2015-07-15 | 182.76 |
| 2015-07-14 | 186.21 |
| 2015-07-13 | 189.66 |
| 2015-07-10 | 182.76 |
| 2015-07-09 | 168.97 |
| 2015-07-08 | 158.62 |
| 2015-07-07 | 186.21 |
| 2015-07-06 | 186.21 |
| 2015-07-03 | 193.10 |
| 2015-07-02 | 203.45 |
| 2015-06-30 | 203.45 |
| 2015-06-29 | 210.34 |
| 2015-06-26 | 227.59 |
| 2015-06-25 | 234.48 |
| 2015-06-24 | 234.48 |
| 2015-06-23 | 234.48 |
| 2015-06-22 | 241.38 |
| 2015-06-19 | 241.38 |
| 2015-06-18 | 248.28 |
| 2015-06-17 | 213.79 |
| 2015-06-16 | 217.24 |
| 2015-06-15 | 210.34 |
| 2015-06-12 | 210.34 |
| 2015-06-11 | 217.24 |
| 2015-06-10 | 196.55 |
| 2015-06-09 | 210.34 |
| 2015-06-08 | 217.24 |
| 2015-06-05 | 231.03 |
| 2015-06-04 | 237.93 |
| 2015-06-03 | 251.72 |
| 2015-06-02 | 265.52 |
| 2015-06-01 | 279.31 |
| 2015-05-29 | 265.52 |
| 2015-05-28 | 289.66 |
| 2015-05-27 | 244.83 |
| 2015-05-26 | 217.24 |
| 2015-05-22 | 220.69 |
| 2015-05-21 | 224.14 |
| 2015-05-20 | 258.62 |
| 2015-05-19 | 141.38 |
| 2015-05-18 | 137.93 |
| 2015-05-15 | 134.48 |
| 2015-05-14 | 131.03 |
| 2015-05-13 | 127.59 |
| 2015-05-12 | 127.59 |
| 2015-05-11 | 131.03 |
| 2015-05-08 | 117.24 |
| 2015-05-07 | 117.24 |
| 2015-05-06 | 117.24 |
| 2015-05-05 | 117.24 |
| 2015-05-04 | 117.24 |
| 2015-04-30 | 117.24 |
| 2015-04-29 | 117.24 |
| 2015-04-28 | 117.24 |
| 2015-04-27 | 120.69 |
| 2015-04-24 | 120.69 |
| 2015-04-23 | 120.69 |
| 2015-04-22 | 120.69 |
| 2015-04-21 | 124.14 |
| 2015-04-20 | 120.69 |
| 2015-04-17 | 120.69 |
| 2015-04-16 | 120.69 |
| 2015-04-15 | 120.69 |
| 2015-04-14 | 120.69 |
| 2015-04-13 | 120.69 |
| 2015-04-10 | 113.79 |
| 2015-04-09 | 120.69 |
| 2015-04-08 | 120.69 |
| 2015-04-02 | 127.59 |
| 2015-04-01 | 124.14 |
| 2015-03-31 | 120.69 |
| 2015-03-30 | 117.24 |
| 2015-03-27 | 124.14 |
| 2015-03-26 | 120.69 |
| 2015-03-25 | 127.59 |
| 2015-03-24 | 127.59 |
| 2015-03-23 | 124.14 |
| 2015-03-20 | 127.59 |
| 2015-03-19 | 127.59 |
| 2015-03-18 | 127.59 |
| 2015-03-17 | 120.69 |
| 2015-03-16 | 124.14 |
| 2015-03-13 | 124.14 |
| 2015-03-12 | 124.14 |
| 2015-03-11 | 120.69 |
| 2015-03-10 | 124.14 |
| 2015-03-09 | 120.69 |
| 2015-03-06 | 124.14 |
| 2015-03-05 | 117.24 |
| 2015-03-04 | 117.24 |
| 2015-03-03 | 120.69 |
| 2015-03-02 | 124.14 |
| 2015-02-27 | 124.14 |
| 2015-02-26 | 124.14 |
| 2015-02-25 | 124.14 |
| 2015-02-24 | 124.14 |
| 2015-02-23 | 124.14 |
| 2015-02-18 | 120.69 |
| 2015-02-17 | 120.69 |
| 2015-02-16 | 120.69 |
| 2015-02-13 | 120.69 |
| 2015-02-12 | 113.79 |
| 2015-02-11 | 117.24 |
| 2015-02-10 | 113.79 |
| 2015-02-09 | 113.79 |
| 2015-02-06 | 117.24 |
| 2015-02-05 | 113.79 |
| 2015-02-04 | 110.34 |
| 2015-02-03 | 113.79 |
| 2015-02-02 | 113.79 |
| 2015-01-30 | 113.79 |
| 2015-01-29 | 113.79 |
| 2015-01-28 | 110.34 |
| 2015-01-27 | 117.24 |
| 2015-01-26 | 117.24 |
| 2015-01-23 | 113.79 |
| 2015-01-22 | 117.24 |
| 2015-01-21 | 117.24 |
| 2015-01-20 | 113.79 |
| 2015-01-19 | 113.79 |
| 2015-01-16 | 113.79 |
| 2015-01-15 | 117.24 |
| 2015-01-14 | 117.24 |
| 2015-01-13 | 117.24 |
| 2015-01-12 | 120.69 |
| 2015-01-09 | 113.79 |
| 2015-01-08 | 120.69 |
| 2015-01-07 | 120.69 |
| 2015-01-06 | 117.24 |
| 2015-01-05 | 117.24 |
| 2015-01-02 | 120.69 |
| 2014-12-31 | 117.24 |
| 2014-12-30 | 117.24 |
| 2014-12-29 | 117.24 |
| 2014-12-24 | 117.24 |
| 2014-12-23 | 117.24 |
| 2014-12-22 | 117.24 |
| 2014-12-19 | 117.24 |
| 2014-12-18 | 117.24 |
| 2014-12-17 | 120.69 |
| 2014-12-16 | 120.69 |
| 2014-12-15 | 120.69 |
| 2014-12-12 | 117.24 |
| 2014-12-11 | 120.69 |
| 2014-12-10 | 120.69 |
| 2014-12-09 | 117.24 |
| 2014-12-08 | 124.14 |
| 2014-12-05 | 120.69 |
| 2014-12-04 | 117.24 |
| 2014-12-03 | 120.69 |
| 2014-12-02 | 124.14 |
| 2014-12-01 | 120.69 |
| 2014-11-28 | 120.69 |
| 2014-11-27 | 124.14 |
| 2014-11-26 | 124.14 |
| 2014-11-25 | 127.59 |
| 2014-11-24 | 127.59 |
| 2014-11-21 | 120.69 |
| 2014-11-20 | 124.14 |
| 2014-11-19 | 127.59 |
| 2014-11-18 | 127.59 |
| 2014-11-17 | 117.24 |
| 2014-11-14 | 124.14 |
| 2014-11-13 | 124.14 |
| 2014-11-12 | 127.59 |
| 2014-11-11 | 127.59 |
| 2014-11-10 | 127.59 |
| 2014-11-07 | 127.59 |
| 2014-11-06 | 124.14 |
| 2014-11-05 | 124.14 |
| 2014-11-04 | 127.59 |
| 2014-11-03 | 124.14 |
| 2014-10-31 | 127.59 |
| 2014-10-30 | 124.14 |
| 2014-10-29 | 124.14 |
| 2014-10-28 | 127.59 |
| 2014-10-27 | 127.59 |
| 2014-10-24 | 127.59 |
| 2014-10-23 | 127.59 |
| 2014-10-22 | 127.59 |
| 2014-10-21 | 124.14 |
| 2014-10-20 | 124.14 |
| 2014-10-17 | 124.14 |
| 2014-10-16 | 127.59 |
| 2014-10-15 | 127.59 |
| 2014-10-14 | 124.14 |
| 2014-10-13 | 124.14 |
| 2014-10-10 | 124.14 |
| 2014-10-09 | 120.69 |
| 2014-10-08 | 127.59 |
| 2014-10-07 | 127.59 |
| 2014-10-06 | 124.14 |
| 2014-10-03 | 113.79 |
| 2014-09-30 | 110.34 |
| 2014-09-29 | 110.34 |
| 2014-09-26 | 124.14 |
| 2014-09-25 | 134.48 |
| 2014-09-24 | 137.93 |
| 2014-09-23 | 137.93 |
| 2014-09-22 | 141.38 |
| 2014-09-19 | 148.28 |
| 2014-09-18 | 151.72 |
| 2014-09-17 | 158.62 |
| 2014-09-16 | 165.52 |
| 2014-09-15 | 158.62 |
| 2014-09-12 | 158.62 |
| 2014-09-11 | 155.17 |
| 2014-09-10 | 148.28 |
| 2014-09-08 | 148.28 |
| 2014-09-05 | 137.93 |
| 2014-09-04 | 137.93 |
| 2014-09-03 | 137.93 |
| 2014-09-02 | 137.93 |
| 2014-09-01 | 127.59 |
| 2014-08-29 | 124.14 |
| 2014-08-28 | 120.69 |
| 2014-08-27 | 120.69 |
| 2014-08-26 | 120.69 |
| 2014-08-25 | 117.24 |
| 2014-08-22 | 117.24 |
| 2014-08-21 | 120.69 |
| 2014-08-20 | 124.14 |
| 2014-08-19 | 120.69 |
| 2014-08-18 | 120.69 |
| 2014-08-15 | 120.69 |
| 2014-08-14 | 124.14 |
| 2014-08-13 | 120.69 |
| 2014-08-12 | 120.69 |
| 2014-08-11 | 120.69 |
| 2014-08-08 | 120.69 |
| 2014-08-07 | 110.34 |
| 2014-08-06 | 106.90 |
| 2014-08-05 | 106.90 |
| 2014-08-04 | 110.34 |
| 2014-08-01 | 93.10 |
| 2014-07-31 | 93.10 |
| 2014-07-30 | 89.66 |
| 2014-07-29 | 93.10 |
| 2014-07-28 | 93.10 |
| 2014-07-25 | 96.55 |
| 2014-07-24 | 96.55 |
| 2014-07-23 | 93.10 |
| 2014-07-22 | 96.55 |
| 2014-07-21 | 96.55 |
| 2014-07-18 | 93.10 |
| 2014-07-17 | 96.55 |
| 2014-07-16 | 93.10 |
| 2014-07-15 | 93.10 |
| 2014-07-14 | 96.55 |
| 2014-07-11 | 93.10 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 96.55 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 100.00 |
| 2014-07-04 | 96.55 |
| 2014-07-03 | 96.55 |
| 2014-07-02 | 89.66 |
| 2014-06-30 | 89.66 |
| 2014-06-27 | 93.10 |
| 2014-06-26 | 93.10 |
| 2014-06-25 | 100.00 |
| 2014-06-24 | 93.10 |
| 2014-06-23 | 93.10 |
| 2014-06-20 | 89.66 |
| 2014-06-19 | 93.10 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 89.66 |
| 2014-06-16 | 86.21 |
| 2014-06-13 | 89.66 |
| 2014-06-12 | 86.21 |
| 2014-06-11 | 86.21 |
| 2014-06-10 | 86.21 |
| 2014-06-09 | 86.21 |
| 2014-06-06 | 86.21 |
| 2014-06-05 | 86.21 |
| 2014-06-04 | 86.21 |
| 2014-06-03 | 86.21 |
| 2014-05-30 | 82.76 |
| 2014-05-29 | 86.21 |
| 2014-05-28 | 86.21 |
| 2014-05-27 | 86.21 |
| 2014-05-26 | 82.76 |
| 2014-05-23 | 79.31 |
| 2014-05-22 | 82.76 |
| 2014-05-21 | 82.76 |
| 2014-05-20 | 82.76 |
| 2014-05-19 | 86.21 |
| 2014-05-16 | 86.21 |
| 2014-05-15 | 86.21 |
| 2014-05-14 | 86.21 |
| 2014-05-13 | 86.21 |
| 2014-05-12 | 86.21 |
| 2014-05-09 | 86.21 |
| 2014-05-08 | 89.66 |
| 2014-05-07 | 89.66 |
| 2014-05-05 | 82.76 |
| 2014-05-02 | 79.31 |
| 2014-04-30 | 93.10 |
| 2014-04-29 | 89.66 |
| 2014-04-28 | 93.10 |
| 2014-04-25 | 96.55 |
| 2014-04-24 | 96.55 |
| 2014-04-23 | 96.55 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 93.10 |
| 2014-04-16 | 103.45 |
| 2014-04-15 | 86.21 |
| 2014-04-14 | 82.76 |
| 2014-04-11 | 82.76 |
| 2014-04-10 | 82.76 |
| 2014-04-09 | 82.76 |
| 2014-04-08 | 82.76 |
| 2014-04-07 | 86.21 |
| 2014-04-04 | 86.21 |
| 2014-04-03 | 86.21 |
| 2014-04-02 | 82.76 |
| 2014-04-01 | 82.76 |
| 2014-03-31 | 89.66 |
| 2014-03-28 | 86.21 |
| 2014-03-27 | 79.31 |
| 2014-03-26 | 75.86 |
| 2014-03-25 | 79.31 |
| 2014-03-24 | 75.86 |
| 2014-03-21 | 86.21 |
| 2014-03-20 | 86.21 |
| 2014-03-19 | 89.66 |
| 2014-03-18 | 93.10 |
| 2014-03-17 | 89.66 |
| 2014-03-14 | 96.55 |
| 2014-03-13 | 100.00 |
| 2014-03-12 | 113.79 |
| 2014-03-11 | 96.55 |
| 2014-03-10 | 89.66 |
| 2014-03-07 | 89.66 |
| 2014-03-06 | 93.10 |
| 2014-03-05 | 93.10 |
| 2014-03-04 | 96.55 |
| 2014-03-03 | 89.66 |
| 2014-02-28 | 96.55 |
| 2014-02-27 | 96.55 |
| 2014-02-26 | 96.55 |
| 2014-02-25 | 96.55 |
| 2014-02-24 | 103.45 |
| 2014-02-21 | 79.31 |
| 2014-02-20 | 72.41 |
| 2014-02-19 | 79.31 |
| 2014-02-18 | 75.86 |
| 2014-02-17 | 75.86 |
| 2014-02-14 | 70.69 |
| 2014-02-13 | 79.31 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 43.10 |
| 2014-02-10 | 44.83 |
| 2014-02-07 | 44.83 |
| 2014-02-06 | 44.83 |
| 2014-02-05 | 43.10 |
| 2014-02-04 | 41.38 |
| 2014-01-30 | 43.10 |
| 2014-01-29 | 43.10 |
| 2014-01-28 | 43.10 |
| 2014-01-27 | 43.10 |
| 2014-01-24 | 43.10 |
| 2014-01-23 | 44.83 |
| 2014-01-22 | 44.83 |
| 2014-01-21 | 46.55 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 43.10 |
| 2014-01-16 | 43.10 |
| 2014-01-15 | 43.10 |
| 2014-01-14 | 43.10 |
| 2014-01-13 | 44.83 |
| 2014-01-10 | 44.83 |
| 2014-01-09 | 39.66 |
| 2014-01-08 | 41.38 |
| 2014-01-07 | 43.10 |
| 2014-01-06 | 41.38 |
| 2014-01-03 | 39.66 |
| 2014-01-02 | 39.66 |
| 2013-12-31 | 46.55 |
| 2013-12-30 | 46.55 |
| 2013-12-27 | 46.55 |
| 2013-12-24 | 46.55 |
| 2013-12-23 | 44.83 |
| 2013-12-20 | 44.83 |
| 2013-12-19 | 44.83 |
| 2013-12-18 | 48.28 |
| 2013-12-17 | 43.10 |
| 2013-12-16 | 44.83 |
| 2013-12-13 | 51.72 |
| 2013-12-12 | 50.00 |
| 2013-12-11 | 50.00 |
| 2013-12-10 | 51.72 |
| 2013-12-09 | 55.17 |
| 2013-12-06 | 51.72 |
| 2013-12-05 | 62.07 |
| 2013-12-04 | 67.24 |
| 2013-12-03 | 43.10 |
| 2013-12-02 | 46.55 |
| 2013-11-29 | 51.72 |
| 2013-11-28 | 44.83 |
| 2013-11-27 | 48.28 |
| 2013-11-26 | 48.28 |
| 2013-11-25 | 48.28 |
| 2013-11-22 | 55.17 |
| 2013-11-21 | 51.72 |
| 2013-11-20 | 56.90 |
| 2013-11-19 | 56.90 |
| 2013-11-18 | 56.90 |
| 2013-11-15 | 58.62 |
| 2013-11-14 | 60.34 |
| 2013-11-13 | 58.62 |
| 2013-11-12 | 58.62 |
| 2013-11-11 | 58.62 |
| 2013-11-08 | 60.34 |
| 2013-11-07 | 56.90 |
| 2013-11-06 | 58.62 |
| 2013-11-05 | 65.52 |
| 2013-11-04 | 67.24 |
| 2013-11-01 | 65.52 |
| 2013-10-31 | 70.69 |
| 2013-10-30 | 62.07 |
| 2013-10-29 | 56.90 |
| 2013-10-28 | 67.24 |
| 2013-10-25 | 72.41 |
| 2013-10-24 | 72.41 |
| 2013-10-23 | 86.21 |
| 2013-10-22 | 93.10 |
| 2013-10-21 | 79.31 |
| 2013-10-18 | 82.76 |
| 2013-10-17 | 96.55 |
| 2013-10-16 | 50.00 |
| 2013-10-15 | 58.62 |
| 2013-10-11 | 48.28 |
| 2013-10-10 | 56.90 |
| 2013-10-09 | 37.93 |
| 2013-10-08 | 44.83 |
| 2013-10-07 | 41.38 |
| 2013-10-04 | 37.93 |
| 2013-10-03 | 37.93 |
| 2013-10-02 | 31.03 |
| 2013-09-30 | 31.03 |
| 2013-09-27 | 36.21 |
| 2013-09-26 | 41.38 |
| 2013-09-25 | 39.66 |
| 2013-09-24 | 37.93 |
| 2013-09-23 | 34.48 |
| 2013-09-19 | 34.48 |
| 2013-09-18 | 37.93 |
| 2013-09-17 | 37.93 |
| 2013-09-16 | 44.83 |
| 2013-09-13 | 46.55 |
| 2013-09-12 | 37.93 |
| 2013-09-11 | 37.93 |
| 2013-09-10 | 39.66 |
| 2013-09-09 | 37.93 |
| 2013-09-06 | 37.93 |
| 2013-09-05 | 37.93 |
| 2013-09-04 | 41.38 |
| 2013-09-03 | 44.83 |
| 2013-09-02 | 43.10 |
| 2013-08-30 | 43.10 |
| 2013-08-29 | 43.10 |
| 2013-08-28 | 48.28 |
| 2013-08-27 | 43.10 |
| 2013-08-26 | 43.10 |
| 2013-08-23 | 43.10 |
| 2013-08-22 | 41.38 |
| 2013-08-21 | 43.10 |
| 2013-08-20 | 41.38 |
| 2013-08-19 | 43.10 |
| 2013-08-16 | 43.10 |
| 2013-08-15 | 43.10 |
| 2013-08-13 | 48.28 |
| 2013-08-12 | 60.34 |
| 2013-08-09 | 56.90 |
| 2013-08-08 | 51.72 |
| 2013-08-07 | 34.48 |
| 2013-08-06 | 34.48 |
| 2013-08-05 | 34.48 |
| 2013-08-02 | 34.48 |
| 2013-08-01 | 34.48 |
| 2013-07-31 | 34.48 |
| 2013-07-30 | 34.48 |
| 2013-07-29 | 34.48 |
| 2013-07-26 | 34.48 |
| 2013-07-25 | 34.48 |
| 2013-07-24 | 31.03 |
| 2013-07-23 | 31.03 |
| 2013-07-22 | 34.48 |
| 2013-07-19 | 34.48 |
| 2013-07-18 | 41.38 |
| 2013-07-17 | 31.03 |
| 2013-07-16 | 31.03 |
| 2013-07-15 | 31.03 |
| 2013-07-12 | 29.31 |
| 2013-07-11 | 36.21 |
| 2013-07-10 | 37.93 |
| 2013-07-09 | 36.21 |
| 2013-07-08 | 29.31 |
| 2013-07-05 | -3.45 |
| 2013-07-04 | -3.45 |
| 2013-07-03 | -3.45 |
| 2013-07-02 | -3.45 |
| 2013-06-28 | -3.45 |
| 2013-06-27 | -3.45 |
| 2013-06-26 | -3.45 |
| 2013-06-25 | -3.45 |
| 2013-06-24 | -3.45 |
| 2013-06-21 | -1.72 |
| 2013-06-20 | -1.72 |
| 2013-06-19 | -1.72 |
| 2013-06-18 | -1.72 |
| 2013-06-17 | -1.72 |
| 2013-06-14 | -1.72 |
| 2013-06-13 | -1.72 |
| 2013-06-11 | -1.72 |
| 2013-06-10 | -1.72 |
| 2013-06-07 | -1.72 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | -1.72 |
| 2013-06-03 | 3.45 |
| 2013-05-31 | 3.45 |
| 2013-05-30 | 8.62 |
| 2013-05-29 | 3.45 |
| 2013-05-28 | 3.45 |
| 2013-05-27 | 3.45 |
| 2013-05-24 | 6.90 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 6.90 |
| 2013-05-15 | 6.90 |
| 2013-05-14 | 6.90 |
| 2013-05-13 | 3.45 |
| 2013-05-10 | -1.72 |
| 2013-05-09 | -1.72 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -1.72 |
| 2013-05-03 | -1.72 |
| 2013-05-02 | -1.72 |
| 2013-04-30 | 1.72 |
| 2013-04-29 | -1.72 |
| 2013-04-26 | -1.72 |
| 2013-04-25 | 1.72 |
| 2013-04-24 | 1.72 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | -1.72 |
| 2013-04-19 | -1.72 |
| 2013-04-18 | -3.45 |
| 2013-04-17 | -1.72 |
| 2013-04-16 | -1.72 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -5.17 |
| 2013-04-08 | -1.72 |
| 2013-04-05 | -6.90 |
| 2013-04-03 | -6.90 |
| 2013-04-02 | -5.17 |
| 2013-03-28 | 3.45 |
| 2013-03-27 | 3.45 |
| 2013-03-26 | 3.45 |
| 2013-03-25 | 1.72 |
| 2013-03-22 | 1.72 |
| 2013-03-21 | 1.72 |
| 2013-03-20 | 1.72 |
| 2013-03-19 | 1.72 |
| 2013-03-18 | 1.72 |
| 2013-03-15 | 3.45 |
| 2013-03-14 | 3.45 |
| 2013-03-13 | 5.17 |
| 2013-03-12 | 5.17 |
| 2013-03-11 | 5.17 |
| 2013-03-08 | 5.17 |
| 2013-03-07 | 6.90 |
| 2013-03-06 | 5.17 |
| 2013-03-05 | 5.17 |
| 2013-03-04 | 3.45 |
| 2013-03-01 | 5.17 |
| 2013-02-28 | 5.17 |
| 2013-02-27 | 3.45 |
| 2013-02-26 | 3.45 |
| 2013-02-25 | 3.45 |
| 2013-02-22 | 6.90 |
| 2013-02-21 | 5.17 |
| 2013-02-20 | 5.17 |
| 2013-02-19 | 5.17 |
| 2013-02-18 | 5.17 |
| 2013-02-15 | 5.17 |
| 2013-02-14 | 5.17 |
| 2013-02-08 | 6.90 |
| 2013-02-07 | 6.90 |
| 2013-02-06 | 6.90 |
| 2013-02-05 | 6.90 |
| 2013-02-04 | 6.90 |
| 2013-02-01 | 6.90 |
| 2013-01-31 | 8.62 |
| 2013-01-30 | 6.90 |
| 2013-01-29 | 8.62 |
| 2013-01-28 | 6.90 |
| 2013-01-25 | 10.34 |
| 2013-01-24 | 10.34 |
| 2013-01-23 | 10.34 |
| 2013-01-22 | 13.79 |
| 2013-01-21 | 13.79 |
| 2013-01-18 | 8.62 |
| 2013-01-17 | 8.62 |
| 2013-01-16 | 10.34 |
| 2013-01-15 | 5.17 |
| 2013-01-14 | 10.34 |
| 2013-01-11 | 6.90 |
| 2013-01-10 | 6.90 |
| 2013-01-09 | 5.17 |
| 2013-01-08 | 5.17 |
| 2013-01-07 | 3.45 |
| 2013-01-04 | 3.45 |
| 2013-01-03 | 3.45 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 1.72 |
| 2012-12-24 | 1.72 |
| 2012-12-21 | 1.72 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | -1.72 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 1.72 |
| 2012-12-12 | 1.72 |
| 2012-12-11 | 3.45 |
| 2012-12-10 | 3.45 |
| 2012-12-07 | 3.45 |
| 2012-12-06 | 3.45 |
| 2012-12-05 | -5.17 |
| 2012-12-04 | -5.17 |
| 2012-12-03 | -3.45 |
| 2012-11-30 | 3.45 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -3.45 |
| 2012-11-27 | -3.45 |
| 2012-11-26 | -3.45 |
| 2012-11-23 | -3.45 |
| 2012-11-22 | -3.45 |
| 2012-11-21 | -3.45 |
| 2012-11-20 | -3.45 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | -1.72 |
| 2012-11-13 | -1.72 |
| 2012-11-12 | -1.72 |
| 2012-11-09 | -1.72 |
| 2012-11-08 | 5.17 |
| 2012-11-07 | 1.72 |
| 2012-11-06 | 1.72 |
| 2012-11-05 | 1.72 |
| 2012-11-02 | 1.72 |
| 2012-11-01 | 1.72 |
| 2012-10-31 | 1.72 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | -1.72 |
| 2012-10-26 | 3.45 |
| 2012-10-25 | 3.45 |
| 2012-10-24 | 5.17 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy