Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	86.64
2021-01-18	86.64
2021-01-15	86.64
2021-01-14	86.64
2021-01-13	86.64
2021-01-12	86.64
2021-01-11	84.31
2021-01-08	84.31
2021-01-07	83.14
2021-01-06	80.81
2021-01-05	80.81
2021-01-04	80.81
2020-12-31	80.81
2020-12-30	81.97
2020-12-29	80.81
2020-12-28	80.81
2020-12-24	80.81
2020-12-23	80.81
2020-12-22	80.81
2020-12-21	80.81
2020-12-18	80.81
2020-12-17	81.97
2020-12-16	80.81
2020-12-15	81.97
2020-12-14	81.97
2020-12-11	80.81
2020-12-10	80.81
2020-12-09	80.81
2020-12-08	81.97
2020-12-07	81.97
2020-12-04	78.47
2020-12-03	76.14
2020-12-02	77.31
2020-12-01	78.47
2020-11-30	77.31
2020-11-27	78.47
2020-11-26	76.14
2020-11-25	77.31
2020-11-24	76.14
2020-11-23	76.14
2020-11-20	76.14
2020-11-19	77.31
2020-11-18	78.47
2020-11-17	77.31
2020-11-16	77.31
2020-11-13	77.31
2020-11-12	78.47
2020-11-11	77.31
2020-11-10	77.31
2020-11-09	77.31
2020-11-06	77.31
2020-11-05	77.31
2020-11-04	77.31
2020-11-03	78.47
2020-11-02	77.31
2020-10-30	77.31
2020-10-29	78.47
2020-10-28	78.47
2020-10-27	78.47
2020-10-23	78.47
2020-10-22	79.64
2020-10-21	79.64
2020-10-20	79.64
2020-10-19	78.47
2020-10-16	76.14
2020-10-15	10.82
2020-10-14	10.82
2020-10-12	10.82
2020-10-09	10.82
2020-10-08	-10.18
2020-10-07	-11.35
2020-10-06	-11.35
2020-10-05	-13.68
2020-09-30	-12.51
2020-09-29	-16.01
2020-09-28	-13.68
2020-09-25	-13.68
2020-09-24	-13.68
2020-09-23	-12.51
2020-09-22	-13.68
2020-09-21	-12.51
2020-09-18	-11.35
2020-09-17	-10.18
2020-09-16	-10.18
2020-09-15	-11.35
2020-09-14	-9.01
2020-09-11	-10.18
2020-09-10	-13.68
2020-09-09	-9.01
2020-09-08	-7.85
2020-09-07	-7.85
2020-09-04	-7.85
2020-09-03	-7.85
2020-09-02	-18.35
2020-09-01	-18.35
2020-08-31	-18.35
2020-08-28	-17.18
2020-08-27	-12.51
2020-08-26	-11.35
2020-08-25	-12.51
2020-08-24	-13.68
2020-08-21	-14.85
2020-08-20	-12.51
2020-08-19	-9.01
2020-08-18	-4.35
2020-08-17	-7.85
2020-08-14	-6.68
2020-08-13	-5.51
2020-08-12	-9.01
2020-08-11	-0.85
2020-08-10	-2.01
2020-08-07	1.48
2020-08-06	1.48
2020-08-05	3.82
2020-08-04	1.48
2020-08-03	3.82
2020-07-31	2.65
2020-07-30	11.98
2020-07-29	-11.35
2020-07-28	-23.01
2020-07-27	-28.84
2020-07-24	-35.84
2020-07-23	-33.51
2020-07-22	-33.51
2020-07-21	-33.51
2020-07-20	-33.51
2020-07-17	-34.68
2020-07-16	-37.01
2020-07-15	-32.34
2020-07-14	-32.34
2020-07-13	-30.01
2020-07-10	-31.18
2020-07-09	-30.01
2020-07-08	-28.84
2020-07-07	-32.34
2020-07-06	-31.18
2020-07-03	-35.84
2020-07-02	-35.84
2020-06-30	-37.01
2020-06-29	-33.51
2020-06-26	-33.51
2020-06-24	-33.51
2020-06-23	-37.01
2020-06-22	-34.86
2020-06-19	-34.86
2020-06-18	-34.86
2020-06-17	-34.86
2020-06-16	-34.86
2020-06-15	-35.95
2020-06-12	-35.95
2020-06-11	-34.86
2020-06-10	-32.69
2020-06-09	-33.78
2020-06-08	-35.95
2020-06-05	-37.03
2020-06-04	-38.12
2020-06-03	-38.12
2020-06-02	-37.03
2020-06-01	-40.29
2020-05-29	-41.38
2020-05-28	-42.46
2020-05-27	-41.38
2020-05-26	-41.38
2020-05-25	-42.46
2020-05-22	-42.46
2020-05-21	-39.21
2020-05-20	-37.03
2020-05-19	-35.95
2020-05-18	-37.03
2020-05-15	-35.95
2020-05-14	-33.78
2020-05-13	-37.03
2020-05-12	-35.95
2020-05-11	-35.95
2020-05-08	-35.95
2020-05-07	-35.95
2020-05-06	-34.86
2020-05-05	-34.86
2020-05-04	-34.86
2020-04-29	-32.69
2020-04-28	-33.78
2020-04-27	-32.69
2020-04-24	-33.78
2020-04-23	-33.78
2020-04-22	-35.95
2020-04-21	-37.03
2020-04-20	-35.95
2020-04-17	-37.03
2020-04-16	-38.12
2020-04-15	-38.12
2020-04-14	-39.21
2020-04-09	-38.12
2020-04-08	-39.21
2020-04-07	-38.12
2020-04-06	-38.12
2020-04-03	-38.12
2020-04-02	-38.12
2020-04-01	-37.03
2020-03-31	-37.03
2020-03-30	-38.12
2020-03-27	-39.21
2020-03-26	-39.21
2020-03-25	-40.29
2020-03-24	-39.21
2020-03-23	-42.46
2020-03-20	-38.12
2020-03-19	-38.12
2020-03-18	-37.03
2020-03-17	-32.69
2020-03-16	-31.61
2020-03-13	-27.26
2020-03-12	-25.09
2020-03-11	-21.84
2020-03-10	-24.01
2020-03-09	-24.01
2020-03-06	-20.75
2020-03-05	-18.58
2020-03-04	-18.58
2020-03-03	-18.58
2020-03-02	-17.49
2020-02-28	-20.75
2020-02-27	-18.58
2020-02-26	-18.58
2020-02-25	-18.58
2020-02-24	-18.58
2020-02-21	-17.49
2020-02-20	-16.41
2020-02-19	-19.66
2020-02-18	-20.75
2020-02-17	-19.66
2020-02-14	-18.58
2020-02-13	-20.75
2020-02-12	-21.84
2020-02-11	-21.84
2020-02-10	-20.75
2020-02-07	-20.75
2020-02-06	-20.75
2020-02-05	-19.66
2020-02-04	-19.66
2020-02-03	-20.75
2020-01-31	-20.75
2020-01-30	-21.84
2020-01-29	-19.66
2020-01-24	-16.41
2020-01-23	-15.32
2020-01-22	-14.24
2020-01-21	-14.24
2020-01-20	-12.07
2020-01-17	-12.07
2020-01-16	-10.98
2020-01-15	-10.98
2020-01-14	-12.07
2020-01-13	-9.89
2020-01-10	-9.89
2020-01-09	-7.72
2020-01-08	-8.81
2020-01-07	-7.72
2020-01-06	-7.72
2020-01-03	-8.81
2020-01-02	-8.81
2019-12-31	-10.98
2019-12-30	-9.89
2019-12-27	-14.24
2019-12-24	-15.32
2019-12-23	-16.41
2019-12-20	-17.49
2019-12-19	-17.49
2019-12-18	-16.41
2019-12-17	-17.49
2019-12-16	-17.49
2019-12-13	-18.58
2019-12-12	-19.66
2019-12-11	-18.58
2019-12-10	-17.49
2019-12-09	-17.49
2019-12-06	-16.41
2019-12-05	-15.32
2019-12-04	-15.32
2019-12-03	-16.41
2019-12-02	-16.41
2019-11-29	-15.32
2019-11-28	-15.32
2019-11-27	-18.58
2019-11-26	-15.32
2019-11-25	-15.32
2019-11-22	-15.32
2019-11-21	-15.32
2019-11-20	-14.24
2019-11-19	-14.24
2019-11-18	-15.32
2019-11-15	-16.41
2019-11-14	-16.41
2019-11-13	-15.32
2019-11-12	-15.32
2019-11-11	-15.32
2019-11-08	-13.15
2019-11-07	-12.07
2019-11-06	-12.07
2019-11-05	-15.32
2019-11-04	-14.24
2019-11-01	-14.24
2019-10-31	-14.24
2019-10-30	-15.32
2019-10-29	-15.32
2019-10-28	-14.24
2019-10-25	-13.15
2019-10-24	-14.24
2019-10-23	-13.15
2019-10-22	-14.24
2019-10-21	-13.15
2019-10-18	-14.24
2019-10-17	-14.24
2019-10-16	-13.15
2019-10-15	-14.24
2019-10-14	-14.24
2019-10-11	-15.32
2019-10-10	-15.32
2019-10-09	-17.49
2019-10-08	-16.41
2019-10-04	-17.49
2019-10-03	-17.49
2019-10-02	-16.41
2019-09-30	-17.49
2019-09-27	-16.41
2019-09-26	-15.32
2019-09-25	-15.32
2019-09-24	-13.15
2019-09-23	-13.15
2019-09-20	-12.07
2019-09-19	-13.15
2019-09-18	-12.07
2019-09-17	-12.07
2019-09-16	-10.98
2019-09-13	-10.98
2019-09-12	-12.07
2019-09-11	-9.89
2019-09-10	-10.98
2019-09-09	-9.89
2019-09-06	-9.89
2019-09-05	-12.07
2019-09-04	-10.98
2019-09-03	-12.07
2019-09-02	-10.98
2019-08-30	-12.07
2019-08-29	-12.07
2019-08-28	-12.07
2019-08-27	-10.98
2019-08-26	-5.55
2019-08-23	-15.32
2019-08-22	-15.32
2019-08-21	-15.32
2019-08-20	-15.32
2019-08-19	-15.32
2019-08-16	-18.58
2019-08-15	-16.41
2019-08-14	-15.32
2019-08-13	-15.32
2019-08-12	-14.24
2019-08-09	-16.41
2019-08-08	-16.41
2019-08-07	-15.32
2019-08-06	-14.24
2019-08-05	-12.07
2019-08-02	-8.81
2019-08-01	-6.64
2019-07-31	-6.64
2019-07-30	-4.47
2019-07-29	-5.55
2019-07-26	-5.55
2019-07-25	-5.55
2019-07-24	-5.55
2019-07-23	-5.55
2019-07-22	-3.38
2019-07-19	-2.29
2019-07-18	-3.38
2019-07-17	-3.38
2019-07-16	-2.29
2019-07-15	-2.29
2019-07-12	4.22
2019-07-11	5.30
2019-07-10	5.30
2019-07-09	5.30
2019-07-08	5.30
2019-07-05	6.39
2019-07-04	7.48
2019-07-03	7.48
2019-07-02	7.48
2019-06-28	6.39
2019-06-27	3.13
2019-06-26	6.39
2019-06-25	6.39
2019-06-24	7.48
2019-06-21	8.56
2019-06-20	6.39
2019-06-19	8.56
2019-06-18	5.67
2019-06-17	4.64
2019-06-14	3.60
2019-06-13	3.60
2019-06-12	3.60
2019-06-11	3.60
2019-06-10	5.67
2019-06-06	3.60
2019-06-05	4.64
2019-06-04	3.60
2019-06-03	3.60
2019-05-31	4.64
2019-05-30	5.67
2019-05-29	5.67
2019-05-28	7.75
2019-05-27	5.67
2019-05-24	5.67
2019-05-23	5.67
2019-05-22	7.75
2019-05-21	7.75
2019-05-20	6.71
2019-05-17	8.78
2019-05-16	8.78
2019-05-15	10.85
2019-05-14	8.78
2019-05-10	10.85
2019-05-09	9.82
2019-05-08	12.93
2019-05-07	11.89
2019-05-06	11.89
2019-05-03	18.11
2019-05-02	17.07
2019-04-30	16.03
2019-04-29	17.07
2019-04-26	18.11
2019-04-25	17.07
2019-04-24	19.14
2019-04-23	19.14
2019-04-18	20.18
2019-04-17	19.14
2019-04-16	20.18
2019-04-15	20.18
2019-04-12	20.18
2019-04-11	19.14
2019-04-10	22.25
2019-04-09	23.29
2019-04-08	22.25
2019-04-04	23.29
2019-04-03	23.29
2019-04-02	24.32
2019-04-01	24.32
2019-03-29	23.29
2019-03-28	22.25
2019-03-27	20.18
2019-03-26	21.21
2019-03-25	22.25
2019-03-22	25.36
2019-03-21	25.36
2019-03-20	27.43
2019-03-19	27.43
2019-03-18	28.47
2019-03-15	20.18
2019-03-14	19.14
2019-03-13	21.21
2019-03-12	22.25
2019-03-11	21.21
2019-03-08	19.14
2019-03-07	22.25
2019-03-06	23.29
2019-03-05	22.25
2019-03-04	21.21
2019-03-01	22.25
2019-02-28	22.25
2019-02-27	21.21
2019-02-26	23.29
2019-02-25	21.21
2019-02-22	22.25
2019-02-21	20.18
2019-02-20	18.11
2019-02-19	18.11
2019-02-18	17.07
2019-02-15	17.07
2019-02-14	17.07
2019-02-13	16.03
2019-02-12	13.96
2019-02-11	16.03
2019-02-08	16.03
2019-02-04	16.03
2019-02-01	15.00
2019-01-31	17.07
2019-01-30	15.00
2019-01-29	13.96
2019-01-28	15.00
2019-01-25	12.93
2019-01-24	10.85
2019-01-23	11.89
2019-01-22	11.89
2019-01-21	11.89
2019-01-18	10.85
2019-01-17	9.82
2019-01-16	10.85
2019-01-15	9.82
2019-01-14	10.85
2019-01-11	10.85
2019-01-10	12.93
2019-01-09	10.85
2019-01-08	7.75
2019-01-07	9.82
2019-01-04	8.78
2019-01-03	6.71
2019-01-02	8.78
2018-12-31	8.78
2018-12-28	7.75
2018-12-27	7.75
2018-12-24	8.78
2018-12-21	9.82
2018-12-20	11.89
2018-12-19	12.93
2018-12-18	12.93
2018-12-17	15.00
2018-12-14	15.00
2018-12-13	17.07
2018-12-12	17.07
2018-12-11	16.03
2018-12-10	16.03
2018-12-07	18.11
2018-12-06	17.07
2018-12-05	19.14
2018-12-04	20.18
2018-12-03	18.11
2018-11-30	21.21
2018-11-29	23.29
2018-11-28	25.36
2018-11-27	27.43
2018-11-26	24.32
2018-11-23	26.39
2018-11-22	30.54
2018-11-21	28.47
2018-11-20	28.47
2018-11-19	25.36
2018-11-16	24.32
2018-11-15	18.11
2018-11-14	16.03
2018-11-13	16.03
2018-11-12	15.00
2018-11-09	13.96
2018-11-08	15.00
2018-11-07	18.11
2018-11-06	13.96
2018-11-05	11.89
2018-11-02	16.03
2018-11-01	12.93
2018-10-31	13.96
2018-10-30	12.93
2018-10-29	12.93
2018-10-26	13.96
2018-10-25	12.93
2018-10-24	15.00
2018-10-23	15.00
2018-10-22	19.14
2018-10-19	17.07
2018-10-18	12.93
2018-10-16	13.96
2018-10-15	13.96
2018-10-12	12.93
2018-10-11	11.89
2018-10-10	15.00
2018-10-09	13.96
2018-10-08	13.96
2018-10-05	15.00
2018-10-04	17.07
2018-10-03	17.07
2018-10-02	17.07
2018-09-28	17.07
2018-09-27	18.11
2018-09-26	13.96
2018-09-24	15.00
2018-09-21	16.03
2018-09-20	13.96
2018-09-19	13.96
2018-09-18	12.93
2018-09-17	13.96
2018-09-14	15.00
2018-09-13	15.00
2018-09-12	13.96
2018-09-11	15.00
2018-09-10	18.11
2018-09-07	18.11
2018-09-06	20.18
2018-09-05	20.18
2018-09-04	21.21
2018-09-03	21.21
2018-08-31	22.25
2018-08-30	21.21
2018-08-29	23.29
2018-08-28	22.25
2018-08-27	24.32
2018-08-24	23.29
2018-08-23	23.29
2018-08-22	23.29
2018-08-21	23.29
2018-08-20	21.21
2018-08-17	19.14
2018-08-16	20.18
2018-08-15	20.18
2018-08-14	22.25
2018-08-13	22.25
2018-08-10	24.32
2018-08-09	24.32
2018-08-08	22.25
2018-08-07	23.29
2018-08-06	21.21
2018-08-03	22.25
2018-08-02	20.18
2018-08-01	22.25
2018-07-31	24.32
2018-07-30	25.36
2018-07-27	25.36
2018-07-26	25.36
2018-07-25	29.50
2018-07-24	26.39
2018-07-23	21.21
2018-07-20	23.29
2018-07-19	22.25
2018-07-18	22.25
2018-07-17	21.21
2018-07-16	20.18
2018-07-13	26.39
2018-07-12	24.32
2018-07-11	22.25
2018-07-10	24.32
2018-07-09	22.25
2018-07-06	20.18
2018-07-05	18.11
2018-07-04	21.21
2018-07-03	21.21
2018-06-29	25.36
2018-06-28	25.36
2018-06-27	27.43
2018-06-26	30.54
2018-06-25	29.50
2018-06-22	31.57
2018-06-21	31.57
2018-06-20	32.61
2018-06-19	33.65
2018-06-15	34.68
2018-06-14	33.65
2018-06-13	35.72
2018-06-12	35.72
2018-06-11	33.65
2018-06-08	33.65
2018-06-07	34.68
2018-06-06	35.72
2018-06-05	36.75
2018-06-04	35.72
2018-06-01	35.72
2018-05-31	36.75
2018-05-30	35.72
2018-05-29	38.83
2018-05-28	38.83
2018-05-25	38.83
2018-05-24	41.93
2018-05-23	38.83
2018-05-21	39.86
2018-05-18	37.79
2018-05-17	37.79
2018-05-16	38.83
2018-05-15	39.86
2018-05-14	38.83
2018-05-11	36.75
2018-05-10	38.83
2018-05-09	38.83
2018-05-08	37.79
2018-05-07	37.79
2018-05-04	32.61
2018-05-03	33.65
2018-05-02	33.65
2018-04-30	34.68
2018-04-27	33.65
2018-04-26	31.57
2018-04-25	32.61
2018-04-24	36.75
2018-04-23	34.68
2018-04-20	35.72
2018-04-19	37.79
2018-04-18	38.83
2018-04-17	41.93
2018-04-16	41.93
2018-04-13	45.04
2018-04-12	45.04
2018-04-11	45.04
2018-04-10	47.11
2018-04-09	45.04
2018-04-06	45.04
2018-04-04	47.11
2018-04-03	47.11
2018-03-29	47.11
2018-03-28	49.19
2018-03-27	42.97
2018-03-26	45.04
2018-03-23	45.04
2018-03-22	51.26
2018-03-21	50.22
2018-03-20	54.37
2018-03-19	57.47
2018-03-16	62.65
2018-03-15	63.69
2018-03-14	61.62
2018-03-13	60.58
2018-03-12	61.62
2018-03-09	58.51
2018-03-08	57.47
2018-03-07	60.58
2018-03-06	60.58
2018-03-05	58.51
2018-03-02	61.62
2018-03-01	60.58
2018-02-28	61.62
2018-02-27	60.58
2018-02-26	59.55
2018-02-23	61.62
2018-02-22	60.58
2018-02-21	62.65
2018-02-20	62.65
2018-02-15	64.73
2018-02-14	63.69
2018-02-13	64.73
2018-02-12	60.58
2018-02-09	58.51
2018-02-08	62.65
2018-02-07	62.65
2018-02-06	62.65
2018-02-05	78.20
2018-02-02	77.16
2018-02-01	75.09
2018-01-31	77.16
2018-01-30	78.20
2018-01-29	80.27
2018-01-26	81.30
2018-01-25	79.23
2018-01-24	73.02
2018-01-23	71.98
2018-01-22	68.87
2018-01-19	70.94
2018-01-18	69.91
2018-01-17	70.94
2018-01-16	68.87
2018-01-15	69.91
2018-01-12	73.02
2018-01-11	73.02
2018-01-10	74.05
2018-01-09	74.05
2018-01-08	75.09
2018-01-05	68.87
2018-01-04	71.98
2018-01-03	70.94
2018-01-02	60.58
2017-12-29	55.40
2017-12-28	53.33
2017-12-27	50.22
2017-12-22	48.15
2017-12-21	48.15
2017-12-20	48.15
2017-12-19	47.11
2017-12-18	47.11
2017-12-15	48.15
2017-12-14	52.29
2017-12-13	52.29
2017-12-12	50.22
2017-12-11	50.22
2017-12-08	52.29
2017-12-07	49.19
2017-12-06	50.22
2017-12-05	54.37
2017-12-04	53.33
2017-12-01	53.33
2017-11-30	54.37
2017-11-29	54.37
2017-11-28	51.26
2017-11-27	53.33
2017-11-24	53.33
2017-11-23	53.33
2017-11-22	53.33
2017-11-21	51.26
2017-11-20	51.26
2017-11-17	51.26
2017-11-16	52.29
2017-11-15	54.37
2017-11-14	55.40
2017-11-13	59.55
2017-11-10	60.58
2017-11-09	59.55
2017-11-08	61.62
2017-11-07	58.51
2017-11-06	62.65
2017-11-03	65.76
2017-11-02	69.91
2017-11-01	68.87
2017-10-31	65.76
2017-10-30	68.87
2017-10-27	69.91
2017-10-26	62.65
2017-10-25	61.62
2017-10-24	61.62
2017-10-23	61.62
2017-10-20	62.65
2017-10-19	58.51
2017-10-18	61.62
2017-10-17	63.69
2017-10-16	64.73
2017-10-13	68.87
2017-10-12	68.87
2017-10-11	67.83
2017-10-10	69.91
2017-10-09	68.87
2017-10-06	68.87
2017-10-04	69.91
2017-10-03	70.94
2017-09-29	70.94
2017-09-28	69.91
2017-09-27	71.98
2017-09-26	75.09
2017-09-25	75.09
2017-09-22	75.09
2017-09-21	76.12
2017-09-20	70.94
2017-09-19	70.94
2017-09-18	70.94
2017-09-15	71.98
2017-09-14	70.94
2017-09-13	75.09
2017-09-12	75.09
2017-09-11	76.12
2017-09-08	78.20
2017-09-07	76.12
2017-09-06	77.16
2017-09-05	76.12
2017-09-04	75.09
2017-09-01	78.20
2017-08-31	78.20
2017-08-30	78.20
2017-08-29	79.23
2017-08-28	81.30
2017-08-25	82.34
2017-08-24	80.27
2017-08-22	81.30
2017-08-21	81.30
2017-08-18	76.12
2017-08-17	77.16
2017-08-16	79.23
2017-08-15	76.12
2017-08-14	78.20
2017-08-11	74.05
2017-08-10	77.16
2017-08-09	81.30
2017-08-08	84.41
2017-08-07	73.02
2017-08-04	77.16
2017-08-03	69.91
2017-08-02	71.98
2017-08-01	71.98
2017-07-31	73.02
2017-07-28	73.02
2017-07-27	73.02
2017-07-26	73.02
2017-07-25	64.73
2017-07-24	63.69
2017-07-21	64.73
2017-07-20	66.80
2017-07-19	67.83
2017-07-18	65.76
2017-07-17	65.76
2017-07-14	67.83
2017-07-13	66.80
2017-07-12	68.87
2017-07-11	63.69
2017-07-10	63.69
2017-07-07	56.44
2017-07-06	58.51
2017-07-05	58.51
2017-07-04	57.47
2017-07-03	56.44
2017-06-30	56.44
2017-06-29	56.44
2017-06-28	55.40
2017-06-27	55.39
2017-06-26	53.37
2017-06-23	49.34
2017-06-22	55.39
2017-06-21	51.36
2017-06-20	48.33
2017-06-19	49.34
2017-06-16	48.33
2017-06-15	48.33
2017-06-14	50.35
2017-06-13	50.35
2017-06-12	47.32
2017-06-09	47.32
2017-06-08	48.33
2017-06-07	46.31
2017-06-06	43.28
2017-06-05	46.31
2017-06-02	43.28
2017-06-01	44.29
2017-05-31	47.32
2017-05-29	51.36
2017-05-26	49.34
2017-05-25	49.34
2017-05-24	49.34
2017-05-23	46.31
2017-05-22	47.32
2017-05-19	46.31
2017-05-18	43.28
2017-05-17	47.32
2017-05-16	47.32
2017-05-15	47.32
2017-05-12	47.32
2017-05-11	50.35
2017-05-10	48.33
2017-05-09	49.34
2017-05-08	49.34
2017-05-05	48.33
2017-05-04	52.37
2017-05-02	51.36
2017-04-28	51.36
2017-04-27	52.37
2017-04-26	53.37
2017-04-25	52.37
2017-04-24	54.38
2017-04-21	53.37
2017-04-20	55.39
2017-04-19	53.37
2017-04-18	56.40
2017-04-13	61.45
2017-04-12	62.46
2017-04-11	62.46
2017-04-10	61.45
2017-04-07	58.42
2017-04-06	60.44
2017-04-05	59.43
2017-04-03	58.42
2017-03-31	61.45
2017-03-30	60.44
2017-03-29	63.46
2017-03-28	65.48
2017-03-27	63.46
2017-03-24	62.46
2017-03-23	61.45
2017-03-22	59.43
2017-03-21	66.49
2017-03-20	62.46
2017-03-17	66.49
2017-03-16	72.55
2017-03-15	71.54
2017-03-14	65.48
2017-03-13	67.50
2017-03-10	55.39
2017-03-09	53.37
2017-03-08	55.39
2017-03-07	54.38
2017-03-06	54.38
2017-03-03	52.37
2017-03-02	55.39
2017-03-01	58.42
2017-02-28	58.42
2017-02-27	55.39
2017-02-24	56.40
2017-02-23	60.44
2017-02-22	60.44
2017-02-21	54.38
2017-02-20	57.41
2017-02-17	55.39
2017-02-16	58.42
2017-02-15	60.44
2017-02-14	58.42
2017-02-13	59.43
2017-02-10	59.43
2017-02-09	52.37
2017-02-08	50.35
2017-02-07	51.36
2017-02-06	43.28
2017-02-03	45.30
2017-02-02	42.27
2017-02-01	42.27
2017-01-27	46.31
2017-01-26	48.33
2017-01-25	41.27
2017-01-24	42.27
2017-01-23	41.27
2017-01-20	42.27
2017-01-19	42.27
2017-01-18	44.29
2017-01-17	41.27
2017-01-16	39.25
2017-01-13	44.29
2017-01-12	41.27
2017-01-11	38.24
2017-01-10	37.23
2017-01-09	35.21
2017-01-06	36.22
2017-01-05	38.24
2017-01-04	35.21
2017-01-03	36.22
2016-12-30	38.24
2016-12-29	36.22
2016-12-28	36.22
2016-12-23	36.22
2016-12-22	37.23
2016-12-21	35.21
2016-12-20	35.21
2016-12-19	38.24
2016-12-16	41.27
2016-12-15	39.25
2016-12-14	42.27
2016-12-13	44.29
2016-12-12	38.24
2016-12-09	42.27
2016-12-08	49.34
2016-12-07	50.35
2016-12-06	51.36
2016-12-05	49.34
2016-12-02	51.36
2016-12-01	51.36
2016-11-30	49.34
2016-11-29	51.36
2016-11-28	54.38
2016-11-25	47.32
2016-11-24	48.33
2016-11-23	46.31
2016-11-22	52.37
2016-11-21	55.39
2016-11-18	55.39
2016-11-17	54.38
2016-11-16	53.37
2016-11-15	63.46
2016-11-14	76.58
2016-11-11	78.60
2016-11-10	73.56
2016-11-09	69.52
2016-11-08	70.53
2016-11-07	72.55
2016-11-04	73.56
2016-11-03	68.51
2016-11-02	66.49
2016-11-01	70.53
2016-10-31	66.49
2016-10-28	74.56
2016-10-27	76.58
2016-10-26	69.52
2016-10-25	76.58
2016-10-24	73.56
2016-10-20	63.46
2016-10-19	64.47
2016-10-18	64.47
2016-10-17	60.44
2016-10-14	62.46
2016-10-13	58.42
2016-10-12	65.48
2016-10-11	65.48
2016-10-07	64.47
2016-10-06	64.47
2016-10-05	63.46
2016-10-04	59.43
2016-10-03	62.46
2016-09-30	59.43
2016-09-29	64.47
2016-09-28	63.46
2016-09-27	63.46
2016-09-26	62.46
2016-09-23	69.52
2016-09-22	66.49
2016-09-21	65.48
2016-09-20	63.46
2016-09-19	64.47
2016-09-15	64.47
2016-09-14	58.42
2016-09-13	56.40
2016-09-12	55.39
2016-09-09	62.46
2016-09-08	63.46
2016-09-07	56.40
2016-09-06	56.40
2016-09-05	42.27
2016-09-02	38.24
2016-09-01	30.17
2016-08-31	30.17
2016-08-30	30.17
2016-08-29	31.18
2016-08-26	30.17
2016-08-25	27.14
2016-08-24	31.18
2016-08-23	29.16
2016-08-22	28.15
2016-08-19	40.26
2016-08-18	37.23
2016-08-17	31.18
2016-08-16	33.19
2016-08-15	28.15
2016-08-12	26.13
2016-08-11	28.15
2016-08-10	25.12
2016-08-09	24.11
2016-08-08	19.07
2016-08-05	16.04
2016-08-04	16.04
2016-08-03	16.04
2016-08-01	15.03
2016-07-29	16.04
2016-07-28	16.04
2016-07-27	17.05
2016-07-26	16.04
2016-07-25	17.05
2016-07-22	17.05
2016-07-21	17.05
2016-07-20	17.05
2016-07-19	15.03
2016-07-18	15.03
2016-07-15	16.04
2016-07-14	13.01
2016-07-13	13.01
2016-07-12	13.01
2016-07-11	9.99
2016-07-08	8.98
2016-07-07	10.99
2016-07-06	10.99
2016-07-05	12.00
2016-07-04	12.00
2016-06-30	12.00
2016-06-29	12.00
2016-06-28	9.99
2016-06-27	10.99
2016-06-24	10.99
2016-06-23	15.03
2016-06-22	14.02
2016-06-21	13.01
2016-06-20	13.01
2016-06-17	15.03
2016-06-16	10.99
2016-06-15	12.00
2016-06-14	9.99
2016-06-13	10.99
2016-06-10	14.02
2016-06-08	16.04
2016-06-07	15.03
2016-06-06	14.02
2016-06-03	14.02
2016-06-02	14.02
2016-06-01	13.01
2016-05-31	12.22
2016-05-30	11.24
2016-05-27	11.24
2016-05-26	10.26
2016-05-25	11.24
2016-05-24	9.29
2016-05-23	10.26
2016-05-20	10.26
2016-05-19	9.29
2016-05-18	8.31
2016-05-17	9.29
2016-05-16	9.29
2016-05-13	9.29
2016-05-12	11.24
2016-05-11	11.24
2016-05-10	11.24
2016-05-09	11.24
2016-05-06	14.17
2016-05-05	17.09
2016-05-04	17.09
2016-05-03	18.07
2016-04-29	21.00
2016-04-28	21.00
2016-04-27	21.00
2016-04-26	23.92
2016-04-25	24.90
2016-04-22	26.85
2016-04-21	24.90
2016-04-20	22.95
2016-04-19	24.90
2016-04-18	20.02
2016-04-15	21.97
2016-04-14	21.97
2016-04-13	21.00
2016-04-12	18.07
2016-04-11	17.09
2016-04-08	13.19
2016-04-07	13.19
2016-04-06	13.19
2016-04-05	13.19
2016-04-01	13.19
2016-03-31	16.12
2016-03-30	15.14
2016-03-29	11.24
2016-03-24	11.24
2016-03-23	11.24
2016-03-22	10.26
2016-03-21	14.17
2016-03-18	16.12
2016-03-17	15.14
2016-03-16	10.26
2016-03-15	9.29
2016-03-14	10.26
2016-03-11	8.31
2016-03-10	7.34
2016-03-09	9.29
2016-03-08	11.24
2016-03-07	11.24
2016-03-04	11.24
2016-03-03	10.26
2016-03-02	13.19
2016-03-01	9.29
2016-02-29	10.26
2016-02-26	12.22
2016-02-25	11.24
2016-02-24	13.19
2016-02-23	13.19
2016-02-22	16.12
2016-02-19	-1.45
2016-02-18	0.51
2016-02-17	-0.47
2016-02-16	0.51
2016-02-15	-2.42
2016-02-12	-6.32
2016-02-11	-3.40
2016-02-05	-1.45
2016-02-04	-2.42
2016-02-03	-2.42
2016-02-02	-2.42
2016-02-01	-2.42
2016-01-29	-3.40
2016-01-28	-3.40
2016-01-27	-3.40
2016-01-26	-5.35
2016-01-25	-1.45
2016-01-22	-1.45
2016-01-21	-1.45
2016-01-20	5.38
2016-01-19	13.19
2016-01-18	9.29
2016-01-15	15.14
2016-01-14	19.05
2016-01-13	19.05
2016-01-12	17.09
2016-01-11	21.00
2016-01-08	24.90
2016-01-07	22.95
2016-01-06	29.78
2016-01-05	28.80
2016-01-04	27.83
2015-12-31	32.71
2015-12-30	36.61
2015-12-29	32.71
2015-12-28	33.68
2015-12-24	30.76
2015-12-23	31.73
2015-12-22	30.76
2015-12-21	30.76
2015-12-18	29.78
2015-12-17	30.76
2015-12-16	31.73
2015-12-15	31.73
2015-12-14	21.97
2015-12-11	21.00
2015-12-10	25.88
2015-12-09	27.83
2015-12-08	34.66
2015-12-07	36.61
2015-12-04	35.63
2015-12-03	35.63
2015-12-02	39.54
2015-12-01	36.61
2015-11-30	37.59
2015-11-27	35.63
2015-11-26	39.54
2015-11-25	36.61
2015-11-24	36.61
2015-11-23	37.59
2015-11-20	37.59
2015-11-19	39.54
2015-11-18	34.66
2015-11-17	33.68
2015-11-16	34.66
2015-11-13	32.71
2015-11-12	37.59
2015-11-11	34.66
2015-11-10	35.63
2015-11-09	36.61
2015-11-06	40.51
2015-11-05	35.63
2015-11-04	33.68
2015-11-03	30.76
2015-11-02	30.76
2015-10-30	32.71
2015-10-29	32.71
2015-10-28	37.59
2015-10-27	32.71
2015-10-26	31.73
2015-10-23	37.59
2015-10-22	38.56
2015-10-20	38.56
2015-10-19	43.44
2015-10-16	43.44
2015-10-15	42.46
2015-10-14	35.63
2015-10-13	38.56
2015-10-12	43.44
2015-10-09	36.61
2015-10-08	35.63
2015-10-07	33.68
2015-10-06	26.85
2015-10-05	28.80
2015-10-02	26.85
2015-09-30	22.95
2015-09-29	21.97
2015-09-25	23.92
2015-09-24	24.90
2015-09-23	23.92
2015-09-22	27.83
2015-09-21	25.88
2015-09-18	24.90
2015-09-17	23.92
2015-09-16	25.88
2015-09-15	23.92
2015-09-14	25.88
2015-09-11	27.83
2015-09-10	26.85
2015-09-09	30.76
2015-09-08	22.95
2015-09-07	19.05
2015-09-04	20.02
2015-09-02	17.09
2015-09-01	21.97
2015-08-31	22.95
2015-08-28	25.88
2015-08-27	24.90
2015-08-26	15.14
2015-08-25	11.24
2015-08-24	15.14
2015-08-21	27.83
2015-08-20	36.61
2015-08-19	42.46
2015-08-18	43.44
2015-08-17	50.27
2015-08-14	51.25
2015-08-13	45.39
2015-08-12	48.32
2015-08-11	54.17
2015-08-10	51.25
2015-08-07	46.37
2015-08-06	46.37
2015-08-05	44.42
2015-08-04	40.51
2015-08-03	36.61
2015-07-31	44.42
2015-07-30	45.39
2015-07-29	46.37
2015-07-28	43.44
2015-07-27	42.46
2015-07-24	60.03
2015-07-23	63.93
2015-07-22	59.05
2015-07-21	61.00
2015-07-20	57.10
2015-07-17	52.22
2015-07-16	48.32
2015-07-15	50.27
2015-07-14	61.98
2015-07-13	65.88
2015-07-10	49.30
2015-07-09	42.46
2015-07-08	13.19
2015-07-07	23.92
2015-07-06	39.54
2015-07-03	73.69
2015-07-02	84.42
2015-06-30	97.11
2015-06-29	83.45
2015-06-26	93.21
2015-06-25	98.08
2015-06-24	103.94
2015-06-23	102.96
2015-06-22	104.92
2015-06-19	99.06
2015-06-18	105.89
2015-06-17	101.01
2015-06-16	96.36
2015-06-15	88.62
2015-06-12	102.16
2015-06-11	98.29
2015-06-10	96.36
2015-06-09	97.32
2015-06-08	111.83
2015-06-05	105.06
2015-06-04	113.77
2015-06-03	123.44
2015-06-02	136.98
2015-06-01	136.02
2015-05-29	127.31
2015-05-28	106.03
2015-05-27	108.93
2015-05-26	97.32
2015-05-22	88.62
2015-05-21	92.49
2015-05-20	92.49
2015-05-19	93.46
2015-05-18	93.46
2015-05-15	90.55
2015-05-14	92.49
2015-05-13	93.46
2015-05-12	92.49
2015-05-11	93.46
2015-05-08	87.65
2015-05-07	84.75
2015-05-06	94.42
2015-05-05	105.06
2015-05-04	120.54
2015-04-30	109.90
2015-04-29	116.67
2015-04-28	111.83
2015-04-27	119.57
2015-04-24	107.96
2015-04-23	120.54
2015-04-22	103.13
2015-04-21	85.72
2015-04-20	84.75
2015-04-17	93.46
2015-04-16	97.32
2015-04-15	88.62
2015-04-14	98.29
2015-04-13	105.06
2015-04-10	79.91
2015-04-09	75.08
2015-04-08	77.01
2015-04-02	67.34
2015-04-01	60.57
2015-03-31	55.73
2015-03-30	52.83
2015-03-27	42.19
2015-03-26	44.12
2015-03-25	46.06
2015-03-24	41.22
2015-03-23	45.09
2015-03-20	42.19
2015-03-19	40.26
2015-03-18	30.58
2015-03-17	37.35
2015-03-16	35.42
2015-03-13	40.26
2015-03-12	44.12
2015-03-11	44.12
2015-03-10	34.45
2015-03-09	32.52
2015-03-06	28.65
2015-03-05	29.62
2015-03-04	31.55
2015-03-03	32.52
2015-03-02	33.48
2015-02-27	32.52
2015-02-26	30.58
2015-02-25	31.55
2015-02-24	28.65
2015-02-23	30.58
2015-02-18	28.65
2015-02-17	25.75
2015-02-16	26.71
2015-02-13	26.71
2015-02-12	25.75
2015-02-11	26.71
2015-02-10	26.71
2015-02-09	25.75
2015-02-06	29.62
2015-02-05	31.55
2015-02-04	30.58
2015-02-03	36.39
2015-02-02	35.42
2015-01-30	35.42
2015-01-29	34.45
2015-01-28	33.48
2015-01-27	35.42
2015-01-26	42.19
2015-01-23	35.42
2015-01-22	28.65
2015-01-21	29.62
2015-01-20	32.52
2015-01-19	27.68
2015-01-16	37.35
2015-01-15	37.35
2015-01-14	43.16
2015-01-13	39.29
2015-01-12	36.39
2015-01-09	34.45
2015-01-08	27.68
2015-01-07	26.71
2015-01-06	28.65
2015-01-05	18.98
2015-01-02	9.30
2014-12-31	7.37
2014-12-30	7.37
2014-12-29	12.20
2014-12-24	10.27
2014-12-23	13.17
2014-12-22	13.17
2014-12-19	15.11
2014-12-18	13.17
2014-12-17	9.30
2014-12-16	11.24
2014-12-15	14.14
2014-12-12	18.01
2014-12-11	16.07
2014-12-10	28.65
2014-12-09	24.78
2014-12-08	28.65
2014-12-05	27.68
2014-12-04	39.29
2014-12-03	44.12
2014-12-02	44.12
2014-12-01	43.16
2014-11-28	49.93
2014-11-27	50.90
2014-11-26	55.73
2014-11-25	57.67
2014-11-24	56.70
2014-11-21	58.63
2014-11-20	58.63
2014-11-19	58.63
2014-11-18	58.63
2014-11-17	55.73
2014-11-14	57.67
2014-11-13	62.50
2014-11-12	61.54
2014-11-11	50.90
2014-11-10	47.99
2014-11-07	43.16
2014-11-06	46.06
2014-11-05	44.12
2014-11-04	45.09
2014-11-03	45.09
2014-10-31	45.09
2014-10-30	46.06
2014-10-29	45.09
2014-10-28	45.09
2014-10-27	37.35
2014-10-24	43.16
2014-10-23	50.90
2014-10-22	56.70
2014-10-21	54.76
2014-10-20	54.76
2014-10-17	58.63
2014-10-16	57.67
2014-10-15	61.54
2014-10-14	53.80
2014-10-13	58.63
2014-10-10	60.57
2014-10-09	62.50
2014-10-08	47.03
2014-10-07	45.09
2014-10-06	45.09
2014-10-03	41.22
2014-09-30	40.26
2014-09-29	43.16
2014-09-26	45.09
2014-09-25	43.16
2014-09-24	46.06
2014-09-23	39.29
2014-09-22	41.22
2014-09-19	43.16
2014-09-18	44.12
2014-09-17	41.22
2014-09-16	42.19
2014-09-15	46.06
2014-09-12	48.96
2014-09-11	49.93
2014-09-10	49.93
2014-09-08	50.90
2014-09-05	48.96
2014-09-04	47.99
2014-09-03	47.99
2014-09-02	53.80
2014-09-01	47.03
2014-08-29	45.09
2014-08-28	46.06
2014-08-27	54.76
2014-08-26	53.80
2014-08-25	46.06
2014-08-22	38.32
2014-08-21	36.39
2014-08-20	38.32
2014-08-19	33.48
2014-08-18	34.45
2014-08-15	31.55
2014-08-14	31.55
2014-08-13	32.52
2014-08-12	25.75
2014-08-11	22.84
2014-08-08	20.91
2014-08-07	22.84
2014-08-06	24.78
2014-08-05	25.75
2014-08-04	19.94
2014-08-01	20.91
2014-07-31	20.91
2014-07-30	22.84
2014-07-29	21.88
2014-07-28	18.01
2014-07-25	17.04
2014-07-24	17.04
2014-07-23	18.01
2014-07-22	18.01
2014-07-21	18.01
2014-07-18	18.01
2014-07-17	20.91
2014-07-16	14.14
2014-07-15	9.30
2014-07-14	11.24
2014-07-11	7.37
2014-07-10	6.40
2014-07-09	6.40
2014-07-08	7.37
2014-07-07	7.37
2014-07-04	7.37
2014-07-03	7.37
2014-07-02	5.43
2014-06-30	4.02
2014-06-27	3.07
2014-06-26	2.11
2014-06-25	2.11
2014-06-24	2.11
2014-06-23	3.07
2014-06-20	6.88
2014-06-19	5.93
2014-06-18	5.93
2014-06-17	7.84
2014-06-16	8.79
2014-06-13	4.98
2014-06-12	3.07
2014-06-11	1.16
2014-06-10	1.16
2014-06-09	2.11
2014-06-06	4.02
2014-06-05	4.02
2014-06-04	3.07
2014-06-03	4.98
2014-05-30	4.98
2014-05-29	4.02
2014-05-28	4.02
2014-05-27	6.88
2014-05-26	4.02
2014-05-23	2.11
2014-05-22	4.02
2014-05-21	2.11
2014-05-20	1.16
2014-05-19	1.16
2014-05-16	4.02
2014-05-15	4.98
2014-05-14	4.98
2014-05-13	5.93
2014-05-12	6.88
2014-05-09	4.98
2014-05-08	4.98
2014-05-07	5.93
2014-05-05	7.84
2014-05-02	7.84
2014-04-30	11.66
2014-04-29	13.56
2014-04-28	14.52
2014-04-25	18.34
2014-04-24	18.34
2014-04-23	18.34
2014-04-22	15.47
2014-04-17	14.52
2014-04-16	14.52
2014-04-15	18.34
2014-04-14	22.15
2014-04-11	20.24
2014-04-10	23.11
2014-04-09	18.34
2014-04-08	16.43
2014-04-07	16.43
2014-04-04	18.34
2014-04-03	20.24
2014-04-02	21.20
2014-04-01	19.29
2014-03-31	19.29
2014-03-28	17.38
2014-03-27	17.38
2014-03-26	20.24
2014-03-25	21.20
2014-03-24	19.29
2014-03-21	22.15
2014-03-20	26.92
2014-03-19	29.79
2014-03-18	30.74
2014-03-17	29.79
2014-03-14	27.88
2014-03-13	29.79
2014-03-12	32.65
2014-03-11	25.02
2014-03-10	9.75
2014-03-07	4.98
2014-03-06	2.11
2014-03-05	-0.75
2014-03-04	-0.75
2014-03-03	-0.75
2014-02-28	0.20
2014-02-27	1.16
2014-02-26	1.16
2014-02-25	1.16
2014-02-24	2.11
2014-02-21	3.07
2014-02-20	2.11
2014-02-19	4.98
2014-02-18	4.02
2014-02-17	4.98
2014-02-14	3.07
2014-02-13	3.07
2014-02-12	3.07
2014-02-11	2.11
2014-02-10	2.11
2014-02-07	1.16
2014-02-06	3.07
2014-02-05	3.07
2014-02-04	4.02
2014-01-30	2.11
2014-01-29	1.16
2014-01-28	-0.75
2014-01-27	3.07
2014-01-24	5.93
2014-01-23	4.98
2014-01-22	6.88
2014-01-21	6.88
2014-01-20	6.88
2014-01-17	6.88
2014-01-16	7.84
2014-01-15	5.93
2014-01-14	7.84
2014-01-13	6.88
2014-01-10	7.84
2014-01-09	8.79
2014-01-08	9.75
2014-01-07	6.88
2014-01-06	7.84
2014-01-03	4.02
2014-01-02	2.11
2013-12-31	1.16
2013-12-30	0.20
2013-12-27	-0.75
2013-12-24	-0.75
2013-12-23	-1.70
2013-12-20	-2.66
2013-12-19	0.20
2013-12-18	1.16
2013-12-17	-0.75
2013-12-16	1.16
2013-12-13	1.16
2013-12-12	0.20
2013-12-11	1.16
2013-12-10	4.98
2013-12-09	7.84
2013-12-06	-5.52
2013-12-05	-4.57
2013-12-04	-4.57
2013-12-03	-4.57
2013-12-02	-7.43
2013-11-29	-7.43
2013-11-28	-7.43
2013-11-27	-7.43
2013-11-26	-9.34
2013-11-25	-8.39
2013-11-22	-8.39
2013-11-21	-7.43
2013-11-20	-6.48
2013-11-19	-13.16
2013-11-18	-13.16
2013-11-15	-13.16
2013-11-14	-11.25
2013-11-13	-11.25
2013-11-12	-11.25
2013-11-11	-11.25
2013-11-08	-12.20
2013-11-07	-11.25
2013-11-06	-10.29
2013-11-05	-10.29
2013-11-04	-12.20
2013-11-01	-13.16
2013-10-31	-13.16
2013-10-30	-12.20
2013-10-29	-13.16
2013-10-28	-13.16
2013-10-25	-14.11
2013-10-24	-13.16
2013-10-23	-14.11
2013-10-22	-13.16
2013-10-21	-13.16
2013-10-18	-14.11
2013-10-17	-13.16
2013-10-16	-14.11
2013-10-15	-16.02
2013-10-11	-17.93
2013-10-10	-17.93
2013-10-09	-17.93
2013-10-08	-17.93
2013-10-07	-17.93
2013-10-04	-17.93
2013-10-03	-16.02
2013-10-02	-17.93
2013-09-30	-19.84
2013-09-27	-16.97
2013-09-26	-16.97
2013-09-25	-16.02
2013-09-24	-16.02
2013-09-23	-15.07
2013-09-19	-16.02
2013-09-18	-16.97
2013-09-17	-16.97
2013-09-16	-16.02
2013-09-13	-12.20
2013-09-12	-12.20
2013-09-11	-13.16
2013-09-10	-12.20
2013-09-09	-13.16
2013-09-06	-12.20
2013-09-05	-12.20
2013-09-04	-13.16
2013-09-03	-13.16
2013-09-02	-13.16
2013-08-30	-13.16
2013-08-29	-13.16
2013-08-28	-16.02
2013-08-27	-15.07
2013-08-26	-15.07
2013-08-23	-15.07
2013-08-22	-13.16
2013-08-21	-14.11
2013-08-20	-16.02
2013-08-19	-15.07
2013-08-16	-16.02
2013-08-15	-16.02
2013-08-13	-16.02
2013-08-12	-16.02
2013-08-09	-17.93
2013-08-08	-17.93
2013-08-07	-17.93
2013-08-06	-16.97
2013-08-05	-16.97
2013-08-02	-16.02
2013-08-01	-16.97
2013-07-31	-17.93
2013-07-30	-18.88
2013-07-29	-18.88
2013-07-26	-18.88
2013-07-25	-16.97
2013-07-24	-16.02
2013-07-23	-16.02
2013-07-22	-16.97
2013-07-19	-17.93
2013-07-18	-16.02
2013-07-17	-16.02
2013-07-16	-16.02
2013-07-15	-16.97
2013-07-12	-16.02
2013-07-11	-15.07
2013-07-10	-16.97
2013-07-09	-16.02
2013-07-08	-14.11
2013-07-05	-13.16
2013-07-04	-14.11
2013-07-03	-14.11
2013-07-02	-13.16
2013-06-28	-16.02
2013-06-27	-17.93
2013-06-26	-18.88
2013-06-25	-17.93
2013-06-24	-17.93
2013-06-21	-17.93
2013-06-20	-15.07
2013-06-19	-14.11
2013-06-18	-13.16
2013-06-17	-13.89
2013-06-14	-12.96
2013-06-13	-12.96
2013-06-11	-11.11
2013-06-10	-11.11
2013-06-07	-10.19
2013-06-06	-9.26
2013-06-05	-8.33
2013-06-04	-8.33
2013-06-03	-8.33
2013-05-31	-7.41
2013-05-30	-7.41
2013-05-29	-8.33
2013-05-28	-7.41
2013-05-27	-8.33
2013-05-24	-9.26
2013-05-23	-9.26
2013-05-22	-7.41
2013-05-21	-7.41
2013-05-20	-6.48
2013-05-16	-5.56
2013-05-15	-7.41
2013-05-14	-7.41
2013-05-13	-7.41
2013-05-10	-7.41
2013-05-09	-6.48
2013-05-08	-8.33
2013-05-07	-7.41
2013-05-06	-9.26
2013-05-03	-9.26
2013-05-02	-14.81
2013-04-30	-13.89
2013-04-29	-12.96
2013-04-26	-12.96
2013-04-25	-12.04
2013-04-24	-12.04
2013-04-23	-12.04
2013-04-22	-11.11
2013-04-19	-11.11
2013-04-18	-12.04
2013-04-17	-10.19
2013-04-16	-10.19
2013-04-15	-8.33
2013-04-12	-9.26
2013-04-11	-9.26
2013-04-10	-9.26
2013-04-09	-8.33
2013-04-08	-9.26
2013-04-05	-8.33
2013-04-03	-5.56
2013-04-02	-4.63
2013-03-28	-4.63
2013-03-27	-2.78
2013-03-26	-3.70
2013-03-25	-2.78
2013-03-22	-3.70
2013-03-21	-3.70
2013-03-20	-2.78
2013-03-19	-4.63
2013-03-18	-6.48
2013-03-15	-4.63
2013-03-14	-3.70
2013-03-13	-5.56
2013-03-12	-4.63
2013-03-11	-1.85
2013-03-08	0.00
2013-03-07	0.00
2013-03-06	-0.93
2013-03-05	-0.93
2013-03-04	-3.70
2013-03-01	-1.85
2013-02-28	-1.85
2013-02-27	-3.70
2013-02-26	-4.63
2013-02-25	-2.78
2013-02-22	-1.85
2013-02-21	-0.93
2013-02-20	0.93
2013-02-19	-0.93
2013-02-18	0.00
2013-02-15	-0.93
2013-02-14	-2.78
2013-02-08	-0.93
2013-02-07	4.63
2013-02-06	4.63
2013-02-05	3.70
2013-02-04	5.56
2013-02-01	5.56
2013-01-31	5.56
2013-01-30	6.48
2013-01-29	7.41
2013-01-28	6.48
2013-01-25	5.56
2013-01-24	6.48
2013-01-23	10.19
2013-01-22	10.19
2013-01-21	11.11
2013-01-18	9.26
2013-01-17	9.26
2013-01-16	12.04
2013-01-15	12.04
2013-01-14	12.96
2013-01-11	13.89
2013-01-10	15.74
2013-01-09	12.96
2013-01-08	12.96
2013-01-07	15.74
2013-01-04	12.04
2013-01-03	9.26
2013-01-02	7.41
2012-12-31	5.56
2012-12-28	3.70
2012-12-27	0.93
2012-12-24	0.00
2012-12-21	0.00
2012-12-20	0.93
2012-12-19	2.78
2012-12-18	0.00
2012-12-17	0.93
2012-12-14	0.00
2012-12-13	-2.78
2012-12-12	-1.85
2012-12-11	-2.78
2012-12-10	-1.85
2012-12-07	-6.48
2012-12-06	-4.63
2012-12-05	-2.78
2012-12-04	-5.56
2012-12-03	-6.48
2012-11-30	-6.48
2012-11-29	-0.93
2012-11-28	-0.93
2012-11-27	0.93
2012-11-26	-1.85
2012-11-23	-2.78
2012-11-22	-2.78
2012-11-21	-3.70
2012-11-20	-3.70
2012-11-19	-3.70
2012-11-16	-4.63
2012-11-15	-3.70
2012-11-14	-4.63
2012-11-13	-3.70
2012-11-12	0.00
2012-11-09	1.85
2012-11-08	1.85
2012-11-07	5.56
2012-11-06	5.56
2012-11-05	3.70
2012-11-02	4.63
2012-11-01	4.63
2012-10-31	2.78
2012-10-30	0.00
2012-10-29	2.78
2012-10-26	4.63
2012-10-25	9.26
2012-10-24	6.48
2012-10-22	0.00

Recommend Webb-site to a friend