Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-09-02 | 93.28 |
| 2025-09-01 | 95.66 |
| 2025-08-29 | 88.51 |
| 2025-08-28 | 83.73 |
| 2025-08-27 | 90.89 |
| 2025-08-26 | 78.96 |
| 2025-08-25 | 74.19 |
| 2025-08-22 | 64.64 |
| 2025-08-21 | 55.10 |
| 2025-08-20 | 47.94 |
| 2025-08-19 | 45.55 |
| 2025-08-18 | 64.64 |
| 2025-08-15 | 64.64 |
| 2025-08-14 | 64.64 |
| 2025-08-13 | 67.03 |
| 2025-08-12 | 71.80 |
| 2025-08-11 | 52.71 |
| 2025-08-08 | 52.71 |
| 2025-08-07 | 55.10 |
| 2025-08-06 | 21.69 |
| 2025-08-05 | 18.83 |
| 2025-08-04 | 13.58 |
| 2025-08-01 | 0.22 |
| 2025-07-31 | 15.97 |
| 2025-07-30 | 12.15 |
| 2025-07-29 | 12.63 |
| 2025-07-28 | -6.94 |
| 2025-07-25 | -10.28 |
| 2025-07-24 | -11.71 |
| 2025-07-23 | 0.22 |
| 2025-07-22 | -31.28 |
| 2025-07-21 | -33.19 |
| 2025-07-18 | -37.48 |
| 2025-07-17 | -37.96 |
| 2025-07-16 | -38.44 |
| 2025-07-15 | -35.10 |
| 2025-07-14 | -35.10 |
| 2025-07-11 | -35.10 |
| 2025-07-10 | -35.57 |
| 2025-07-09 | -34.62 |
| 2025-07-08 | -37.96 |
| 2025-07-07 | -47.50 |
| 2025-07-04 | -48.46 |
| 2025-07-03 | -47.98 |
| 2025-07-02 | -45.60 |
| 2025-06-30 | -45.12 |
| 2025-06-27 | -43.69 |
| 2025-06-26 | -42.73 |
| 2025-06-25 | -42.73 |
| 2025-06-24 | -39.39 |
| 2025-06-23 | -39.87 |
| 2025-06-20 | -39.87 |
| 2025-06-19 | -39.87 |
| 2025-06-18 | -35.10 |
| 2025-06-17 | -28.42 |
| 2025-06-16 | -22.21 |
| 2025-06-13 | -14.58 |
| 2025-06-12 | -25.07 |
| 2025-06-11 | -42.73 |
| 2025-06-10 | -44.64 |
| 2025-06-09 | -52.75 |
| 2025-06-06 | -48.94 |
| 2025-06-05 | -50.85 |
| 2025-06-04 | -46.55 |
| 2025-06-03 | -49.89 |
| 2025-06-02 | -49.89 |
| 2025-05-30 | -52.28 |
| 2025-05-29 | -50.85 |
| 2025-05-28 | -51.80 |
| 2025-05-27 | -52.75 |
| 2025-05-26 | -52.75 |
| 2025-05-23 | -47.98 |
| 2025-05-22 | -49.41 |
| 2025-05-21 | -43.69 |
| 2025-05-20 | -42.26 |
| 2025-05-19 | -36.05 |
| 2025-05-16 | -39.87 |
| 2025-05-15 | -38.44 |
| 2025-05-14 | -42.26 |
| 2025-05-13 | -34.14 |
| 2025-05-12 | -36.53 |
| 2025-05-09 | -41.30 |
| 2025-05-08 | -35.10 |
| 2025-05-07 | -38.44 |
| 2025-05-06 | -39.39 |
| 2025-05-02 | -39.39 |
| 2025-04-30 | -39.39 |
| 2025-04-29 | -46.55 |
| 2025-04-28 | -46.55 |
| 2025-04-25 | -46.55 |
| 2025-04-24 | -46.55 |
| 2025-04-23 | -47.98 |
| 2025-04-22 | -48.46 |
| 2025-04-17 | -48.94 |
| 2025-04-16 | -48.94 |
| 2025-04-15 | -48.94 |
| 2025-04-14 | -48.94 |
| 2025-04-11 | -47.50 |
| 2025-04-10 | -47.50 |
| 2025-04-09 | -47.50 |
| 2025-04-08 | -39.87 |
| 2025-04-07 | -39.87 |
| 2025-04-03 | -39.87 |
| 2025-04-02 | -37.96 |
| 2025-04-01 | -37.96 |
| 2025-03-31 | -39.87 |
| 2025-03-28 | -38.91 |
| 2025-03-27 | -34.14 |
| 2025-03-26 | -28.42 |
| 2025-03-25 | -22.69 |
| 2025-03-24 | -22.69 |
| 2025-03-21 | -22.69 |
| 2025-03-20 | -15.53 |
| 2025-03-19 | -15.53 |
| 2025-03-18 | -20.30 |
| 2025-03-17 | -13.62 |
| 2025-03-14 | -15.05 |
| 2025-03-13 | -4.08 |
| 2025-03-12 | -3.60 |
| 2025-03-11 | -0.74 |
| 2025-03-10 | -0.74 |
| 2025-03-07 | -9.33 |
| 2025-03-06 | -9.33 |
| 2025-03-05 | -9.80 |
| 2025-03-04 | 5.47 |
| 2025-03-03 | 5.47 |
| 2025-02-28 | 5.47 |
| 2025-02-27 | 6.90 |
| 2025-02-26 | 4.51 |
| 2025-02-25 | -3.12 |
| 2025-02-24 | -1.21 |
| 2025-02-21 | 4.04 |
| 2025-02-20 | 4.04 |
| 2025-02-19 | 3.08 |
| 2025-02-18 | -5.99 |
| 2025-02-17 | -6.94 |
| 2025-02-14 | 0.22 |
| 2025-02-13 | 1.17 |
| 2025-02-12 | 14.06 |
| 2025-02-11 | 14.06 |
| 2025-02-10 | 14.06 |
| 2025-02-07 | 13.58 |
| 2025-02-06 | 5.47 |
| 2025-02-05 | 14.54 |
| 2025-02-04 | 14.06 |
| 2025-02-03 | 10.72 |
| 2025-01-28 | 10.72 |
| 2025-01-27 | 10.72 |
| 2025-01-24 | 18.83 |
| 2025-01-23 | 12.15 |
| 2025-01-22 | 14.54 |
| 2025-01-21 | 12.15 |
| 2025-01-20 | 9.29 |
| 2025-01-17 | 0.22 |
| 2025-01-16 | 14.54 |
| 2025-01-15 | -15.53 |
| 2025-01-14 | -14.10 |
| 2025-01-13 | -6.46 |
| 2025-01-10 | 4.99 |
| 2025-01-09 | 19.31 |
| 2025-01-08 | 28.85 |
| 2025-01-07 | 24.08 |
| 2025-01-06 | 28.85 |
| 2025-01-03 | 28.85 |
| 2025-01-02 | 52.71 |
| 2024-12-31 | 33.62 |
| 2024-12-30 | 33.62 |
| 2024-12-27 | 47.94 |
| 2024-12-24 | 4.99 |
| 2024-12-23 | 4.04 |
| 2024-12-20 | 4.99 |
| 2024-12-19 | 67.03 |
| 2024-12-18 | 38.40 |
| 2024-12-17 | -53.23 |
| 2024-12-16 | -53.23 |
| 2024-12-13 | -53.71 |
| 2024-12-12 | -53.71 |
| 2024-12-11 | -54.19 |
| 2024-12-10 | -54.66 |
| 2024-12-09 | -46.55 |
| 2024-12-06 | -46.55 |
| 2024-12-05 | -46.55 |
| 2024-12-04 | -46.55 |
| 2024-12-03 | -46.55 |
| 2024-12-02 | -37.01 |
| 2024-11-29 | -37.01 |
| 2024-11-28 | -37.01 |
| 2024-11-27 | -37.01 |
| 2024-11-26 | -37.01 |
| 2024-11-25 | -37.01 |
| 2024-11-22 | -37.01 |
| 2024-11-21 | -37.01 |
| 2024-11-20 | -37.01 |
| 2024-11-19 | -37.01 |
| 2024-11-18 | -37.01 |
| 2024-11-15 | -37.01 |
| 2024-11-14 | -37.01 |
| 2024-11-13 | -37.01 |
| 2024-11-12 | -37.01 |
| 2024-11-11 | -32.23 |
| 2024-11-08 | -24.60 |
| 2024-11-07 | -24.60 |
| 2024-11-06 | -24.60 |
| 2024-11-05 | -24.12 |
| 2024-11-04 | -24.12 |
| 2024-11-01 | -24.12 |
| 2024-10-31 | -24.12 |
| 2024-10-30 | -23.64 |
| 2024-10-29 | -23.64 |
| 2024-10-28 | -23.64 |
| 2024-10-25 | -23.64 |
| 2024-10-24 | -23.64 |
| 2024-10-23 | -23.64 |
| 2024-10-22 | -23.64 |
| 2024-10-21 | -23.64 |
| 2024-10-18 | -23.64 |
| 2024-10-17 | -23.64 |
| 2024-10-16 | -23.64 |
| 2024-10-15 | -23.64 |
| 2024-10-14 | -23.64 |
| 2024-10-10 | -23.64 |
| 2024-10-09 | -23.64 |
| 2024-10-08 | -14.58 |
| 2024-10-07 | -13.14 |
| 2024-10-04 | -40.82 |
| 2024-10-03 | -40.82 |
| 2024-10-02 | -48.46 |
| 2024-09-30 | -55.62 |
| 2024-09-27 | -50.85 |
| 2024-09-26 | -36.53 |
| 2024-09-25 | -36.53 |
| 2024-09-24 | -36.05 |
| 2024-09-23 | -35.57 |
| 2024-09-20 | -35.57 |
| 2024-09-19 | -35.57 |
| 2024-09-17 | -35.57 |
| 2024-09-16 | -35.57 |
| 2024-09-13 | -35.57 |
| 2024-09-12 | -34.14 |
| 2024-09-11 | -33.67 |
| 2024-09-10 | -33.67 |
| 2024-09-09 | -33.67 |
| 2024-09-05 | -33.67 |
| 2024-09-04 | -33.67 |
| 2024-09-03 | -33.67 |
| 2024-09-02 | -33.19 |
| 2024-08-30 | -33.19 |
| 2024-08-29 | -33.19 |
| 2024-08-28 | -33.19 |
| 2024-08-27 | -33.19 |
| 2024-08-26 | -33.19 |
| 2024-08-23 | -33.19 |
| 2024-08-22 | -33.19 |
| 2024-08-21 | -33.19 |
| 2024-08-20 | -33.19 |
| 2024-08-19 | -33.19 |
| 2024-08-16 | -33.19 |
| 2024-08-15 | -32.71 |
| 2024-08-14 | -32.71 |
| 2024-08-13 | -32.71 |
| 2024-08-12 | -32.71 |
| 2024-08-09 | -32.23 |
| 2024-08-08 | -32.23 |
| 2024-08-07 | -32.71 |
| 2024-08-06 | -32.71 |
| 2024-08-05 | -32.71 |
| 2024-08-02 | -32.71 |
| 2024-08-01 | -32.71 |
| 2024-07-31 | -32.71 |
| 2024-07-30 | -32.71 |
| 2024-07-29 | -32.71 |
| 2024-07-26 | -32.71 |
| 2024-07-25 | -32.71 |
| 2024-07-24 | -32.71 |
| 2024-07-23 | -32.71 |
| 2024-07-22 | -32.71 |
| 2024-07-19 | -32.71 |
| 2024-07-18 | -32.23 |
| 2024-07-17 | -32.23 |
| 2024-07-16 | -32.23 |
| 2024-07-15 | -32.23 |
| 2024-07-12 | -32.23 |
| 2024-07-11 | -32.23 |
| 2024-07-10 | -32.23 |
| 2024-07-09 | -32.23 |
| 2024-07-08 | -32.23 |
| 2024-07-05 | -32.23 |
| 2024-07-04 | -31.76 |
| 2024-07-03 | -31.76 |
| 2024-07-02 | -31.76 |
| 2024-06-28 | -31.76 |
| 2024-06-27 | -31.76 |
| 2024-06-26 | -31.76 |
| 2024-06-25 | -31.76 |
| 2024-06-24 | -31.76 |
| 2024-06-21 | -30.32 |
| 2024-06-20 | -29.85 |
| 2024-06-19 | -29.85 |
| 2024-06-18 | -29.85 |
| 2024-06-17 | -29.85 |
| 2024-06-14 | -28.89 |
| 2024-06-13 | -28.89 |
| 2024-06-12 | -28.89 |
| 2024-06-11 | -28.89 |
| 2024-06-07 | -35.57 |
| 2024-06-06 | -35.57 |
| 2024-06-05 | -33.19 |
| 2024-06-04 | -28.89 |
| 2024-06-03 | -28.89 |
| 2024-05-31 | -38.91 |
| 2024-05-30 | -37.96 |
| 2024-05-29 | -37.48 |
| 2024-05-28 | -37.48 |
| 2024-05-27 | -37.48 |
| 2024-05-24 | -37.48 |
| 2024-05-23 | -37.48 |
| 2024-05-22 | -37.48 |
| 2024-05-21 | -47.03 |
| 2024-05-20 | -47.03 |
| 2024-05-17 | -47.03 |
| 2024-05-16 | -30.32 |
| 2024-05-14 | -29.85 |
| 2024-05-13 | -30.32 |
| 2024-05-10 | -27.46 |
| 2024-05-09 | -20.78 |
| 2024-05-08 | -20.78 |
| 2024-05-07 | -30.32 |
| 2024-05-06 | -23.64 |
| 2024-05-03 | -23.64 |
| 2024-05-02 | -23.64 |
| 2024-04-30 | -23.64 |
| 2024-04-29 | -37.96 |
| 2024-04-26 | -37.96 |
| 2024-04-25 | -37.96 |
| 2024-04-24 | -37.96 |
| 2024-04-23 | -28.42 |
| 2024-04-22 | -19.35 |
| 2024-04-19 | -19.35 |
| 2024-04-18 | -19.35 |
| 2024-04-17 | -33.19 |
| 2024-04-16 | -33.19 |
| 2024-04-15 | -23.64 |
| 2024-04-12 | -23.64 |
| 2024-04-11 | -23.64 |
| 2024-04-10 | -23.64 |
| 2024-04-09 | -23.64 |
| 2024-04-08 | -23.64 |
| 2024-04-05 | -23.64 |
| 2024-04-03 | -23.64 |
| 2024-04-02 | -18.87 |
| 2024-03-28 | -18.87 |
| 2024-03-27 | -23.64 |
| 2024-03-26 | -13.14 |
| 2024-03-25 | -13.14 |
| 2024-03-22 | -13.14 |
| 2024-03-21 | -13.14 |
| 2024-03-20 | -13.14 |
| 2024-03-19 | -13.14 |
| 2024-03-18 | -13.14 |
| 2024-03-15 | -17.44 |
| 2024-03-14 | -17.44 |
| 2024-03-13 | -17.44 |
| 2024-03-12 | -20.78 |
| 2024-03-11 | -23.17 |
| 2024-03-08 | -23.64 |
| 2024-03-07 | -23.64 |
| 2024-03-06 | -9.33 |
| 2024-03-05 | -4.08 |
| 2024-03-04 | -4.08 |
| 2024-03-01 | -4.08 |
| 2024-02-29 | -4.08 |
| 2024-02-28 | -4.08 |
| 2024-02-27 | -4.08 |
| 2024-02-26 | -4.08 |
| 2024-02-23 | -4.08 |
| 2024-02-22 | -4.55 |
| 2024-02-21 | -4.55 |
| 2024-02-20 | -0.74 |
| 2024-02-19 | -4.55 |
| 2024-02-16 | 9.29 |
| 2024-02-15 | 2.60 |
| 2024-02-14 | 2.60 |
| 2024-02-09 | 2.60 |
| 2024-02-08 | 2.60 |
| 2024-02-07 | -4.55 |
| 2024-02-06 | -4.55 |
| 2024-02-05 | -4.55 |
| 2024-02-02 | 0.70 |
| 2024-02-01 | 0.70 |
| 2024-01-31 | 0.70 |
| 2024-01-30 | 0.70 |
| 2024-01-29 | 4.99 |
| 2024-01-26 | 12.15 |
| 2024-01-25 | 13.58 |
| 2024-01-24 | 14.06 |
| 2024-01-23 | 14.54 |
| 2024-01-22 | 18.35 |
| 2024-01-19 | 24.08 |
| 2024-01-18 | 9.76 |
| 2024-01-17 | 9.76 |
| 2024-01-16 | 0.22 |
| 2024-01-15 | -6.46 |
| 2024-01-12 | -8.85 |
| 2024-01-11 | -8.85 |
| 2024-01-10 | -9.33 |
| 2024-01-09 | -20.30 |
| 2024-01-08 | -20.30 |
| 2024-01-05 | -25.07 |
| 2024-01-04 | -25.07 |
| 2024-01-03 | -24.60 |
| 2024-01-02 | -20.78 |
| 2023-12-29 | -20.78 |
| 2023-12-28 | -23.17 |
| 2023-12-27 | -24.60 |
| 2023-12-22 | -30.80 |
| 2023-12-21 | -37.96 |
| 2023-12-20 | -37.96 |
| 2023-12-19 | -37.01 |
| 2023-12-18 | -36.05 |
| 2023-12-15 | -35.10 |
| 2023-12-14 | -34.14 |
| 2023-12-13 | -34.14 |
| 2023-12-12 | -34.14 |
| 2023-12-11 | -34.14 |
| 2023-12-08 | -34.14 |
| 2023-12-07 | -34.14 |
| 2023-12-06 | -35.57 |
| 2023-12-05 | -35.57 |
| 2023-12-04 | -35.57 |
| 2023-12-01 | -36.53 |
| 2023-11-30 | -37.01 |
| 2023-11-29 | -37.96 |
| 2023-11-28 | -35.57 |
| 2023-11-27 | -33.67 |
| 2023-11-24 | -33.67 |
| 2023-11-23 | -33.67 |
| 2023-11-22 | -33.67 |
| 2023-11-21 | -33.67 |
| 2023-11-20 | -33.67 |
| 2023-11-17 | -33.67 |
| 2023-11-16 | -33.67 |
| 2023-11-15 | -33.67 |
| 2023-11-14 | -33.67 |
| 2023-11-13 | -33.67 |
| 2023-11-10 | -33.19 |
| 2023-11-09 | -33.19 |
| 2023-11-08 | -33.19 |
| 2023-11-07 | -33.19 |
| 2023-11-06 | -33.19 |
| 2023-11-03 | -33.19 |
| 2023-11-02 | -33.19 |
| 2023-11-01 | -33.19 |
| 2023-10-31 | -33.19 |
| 2023-10-30 | -33.19 |
| 2023-10-27 | -33.19 |
| 2023-10-26 | -33.19 |
| 2023-10-25 | -33.19 |
| 2023-10-24 | -33.19 |
| 2023-10-20 | -33.19 |
| 2023-10-19 | -33.19 |
| 2023-10-18 | -33.19 |
| 2023-10-17 | -33.19 |
| 2023-10-16 | -33.19 |
| 2023-10-13 | -33.19 |
| 2023-10-12 | -33.19 |
| 2023-10-11 | -33.19 |
| 2023-10-10 | -33.19 |
| 2023-10-09 | -28.42 |
| 2023-10-06 | -28.42 |
| 2023-10-05 | -28.42 |
| 2023-10-04 | -28.42 |
| 2023-10-03 | -28.42 |
| 2023-09-29 | -28.42 |
| 2023-09-28 | -28.42 |
| 2023-09-27 | -28.42 |
| 2023-09-26 | -28.42 |
| 2023-09-25 | -28.42 |
| 2023-09-22 | -28.42 |
| 2023-09-21 | -28.42 |
| 2023-09-20 | -28.42 |
| 2023-09-19 | -28.42 |
| 2023-09-18 | -28.42 |
| 2023-09-15 | -28.42 |
| 2023-09-14 | -28.42 |
| 2023-09-13 | -28.42 |
| 2023-09-12 | -28.42 |
| 2023-09-11 | -28.42 |
| 2023-09-07 | -28.42 |
| 2023-09-06 | -28.42 |
| 2023-09-05 | -28.42 |
| 2023-09-04 | -28.42 |
| 2023-08-31 | -28.42 |
| 2023-08-30 | -28.42 |
| 2023-08-29 | -26.03 |
| 2023-08-28 | -26.03 |
| 2023-08-25 | -28.42 |
| 2023-08-24 | -28.42 |
| 2023-08-23 | -28.42 |
| 2023-08-22 | -26.03 |
| 2023-08-21 | -26.03 |
| 2023-08-18 | -26.03 |
| 2023-08-17 | -26.03 |
| 2023-08-16 | -26.03 |
| 2023-08-15 | -26.03 |
| 2023-08-14 | -26.03 |
| 2023-08-11 | -26.03 |
| 2023-08-10 | -26.03 |
| 2023-08-09 | -26.03 |
| 2023-08-08 | -26.03 |
| 2023-08-07 | -26.03 |
| 2023-08-04 | -26.03 |
| 2023-08-03 | -26.03 |
| 2023-08-02 | -26.03 |
| 2023-08-01 | -26.03 |
| 2023-07-31 | -26.03 |
| 2023-07-28 | -26.03 |
| 2023-07-27 | -26.03 |
| 2023-07-26 | -26.03 |
| 2023-07-25 | -26.03 |
| 2023-07-24 | -26.03 |
| 2023-07-21 | -26.03 |
| 2023-07-20 | -26.03 |
| 2023-07-19 | -26.03 |
| 2023-07-18 | -26.03 |
| 2023-07-14 | -26.03 |
| 2023-07-13 | -26.03 |
| 2023-07-12 | -26.03 |
| 2023-07-11 | -26.03 |
| 2023-07-10 | -26.98 |
| 2023-07-07 | -27.46 |
| 2023-07-06 | -27.46 |
| 2023-07-05 | -27.46 |
| 2023-07-04 | -27.46 |
| 2023-07-03 | -27.46 |
| 2023-06-30 | -27.46 |
| 2023-06-29 | -27.46 |
| 2023-06-28 | -27.46 |
| 2023-06-27 | -27.46 |
| 2023-06-26 | -27.46 |
| 2023-06-23 | -27.46 |
| 2023-06-21 | -27.46 |
| 2023-06-20 | -27.46 |
| 2023-06-19 | -27.46 |
| 2023-06-16 | -27.46 |
| 2023-06-15 | -27.46 |
| 2023-06-14 | -27.46 |
| 2023-06-13 | -26.03 |
| 2023-06-12 | -26.03 |
| 2023-06-09 | -26.03 |
| 2023-06-08 | -26.03 |
| 2023-06-07 | -26.03 |
| 2023-06-06 | -26.03 |
| 2023-06-05 | -26.03 |
| 2023-06-02 | -26.03 |
| 2023-06-01 | -26.03 |
| 2023-05-31 | -26.03 |
| 2023-05-30 | -26.03 |
| 2023-05-29 | -26.03 |
| 2023-05-25 | -26.03 |
| 2023-05-24 | -26.03 |
| 2023-05-23 | -26.03 |
| 2023-05-22 | -26.03 |
| 2023-05-19 | -26.03 |
| 2023-05-18 | -26.03 |
| 2023-05-17 | -26.03 |
| 2023-05-16 | -26.03 |
| 2023-05-15 | -26.03 |
| 2023-05-12 | -26.03 |
| 2023-05-11 | -25.07 |
| 2023-05-10 | -25.07 |
| 2023-05-09 | -25.07 |
| 2023-05-08 | -25.07 |
| 2023-05-05 | -25.07 |
| 2023-05-04 | -25.07 |
| 2023-05-03 | -25.07 |
| 2023-05-02 | -25.07 |
| 2023-04-28 | -25.07 |
| 2023-04-27 | -25.07 |
| 2023-04-26 | -25.07 |
| 2023-04-25 | -25.07 |
| 2023-04-24 | -25.07 |
| 2023-04-21 | -25.07 |
| 2023-04-20 | -25.07 |
| 2023-04-19 | -25.07 |
| 2023-04-18 | -25.07 |
| 2023-04-17 | -25.07 |
| 2023-04-14 | -25.07 |
| 2023-04-13 | -25.07 |
| 2023-04-12 | -25.07 |
| 2023-04-11 | -25.07 |
| 2023-04-06 | -25.07 |
| 2023-04-04 | -25.07 |
| 2023-04-03 | -25.07 |
| 2023-03-31 | -25.07 |
| 2023-03-30 | -25.07 |
| 2023-03-29 | -25.07 |
| 2023-03-28 | -25.07 |
| 2023-03-27 | -25.07 |
| 2023-03-24 | -25.07 |
| 2023-03-23 | -24.60 |
| 2023-03-22 | -18.87 |
| 2023-03-21 | -18.87 |
| 2023-03-20 | -18.87 |
| 2023-03-17 | -18.87 |
| 2023-03-16 | -16.48 |
| 2023-03-15 | -16.48 |
| 2023-03-14 | -16.48 |
| 2023-03-13 | -9.33 |
| 2023-03-10 | -5.03 |
| 2023-03-09 | -5.03 |
| 2023-03-08 | -5.03 |
| 2023-03-07 | -5.03 |
| 2023-03-06 | -5.03 |
| 2023-03-03 | -5.03 |
| 2023-03-02 | -4.55 |
| 2023-03-01 | -4.55 |
| 2023-02-28 | -4.55 |
| 2023-02-27 | -4.55 |
| 2023-02-24 | -4.55 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -4.55 |
| 2023-02-21 | -4.55 |
| 2023-02-20 | -6.46 |
| 2023-02-17 | -5.51 |
| 2023-02-16 | -5.51 |
| 2023-02-15 | -5.51 |
| 2023-02-14 | -5.51 |
| 2023-02-13 | -5.51 |
| 2023-02-10 | -5.51 |
| 2023-02-09 | -5.51 |
| 2023-02-08 | -5.51 |
| 2023-02-07 | -5.51 |
| 2023-02-06 | -5.51 |
| 2023-02-03 | -5.51 |
| 2023-02-02 | -4.55 |
| 2023-02-01 | -4.55 |
| 2023-01-31 | -4.55 |
| 2023-01-30 | -4.55 |
| 2023-01-27 | -4.55 |
| 2023-01-26 | -4.55 |
| 2023-01-20 | -4.55 |
| 2023-01-19 | -4.55 |
| 2023-01-18 | -2.17 |
| 2023-01-17 | -2.17 |
| 2023-01-16 | -2.17 |
| 2023-01-13 | -2.17 |
| 2023-01-12 | -2.17 |
| 2023-01-11 | -2.17 |
| 2023-01-10 | -1.69 |
| 2023-01-09 | 0.22 |
| 2023-01-06 | 0.22 |
| 2023-01-05 | 0.22 |
| 2023-01-04 | 0.22 |
| 2023-01-03 | 0.22 |
| 2022-12-30 | 0.22 |
| 2022-12-29 | 0.22 |
| 2022-12-28 | 0.22 |
| 2022-12-23 | 0.22 |
| 2022-12-22 | 0.22 |
| 2022-12-21 | 0.22 |
| 2022-12-20 | 0.22 |
| 2022-12-19 | 0.22 |
| 2022-12-16 | 0.22 |
| 2022-12-15 | 7.38 |
| 2022-12-14 | 7.38 |
| 2022-12-13 | 7.38 |
| 2022-12-12 | 7.38 |
| 2022-12-09 | 7.38 |
| 2022-12-08 | 7.38 |
| 2022-12-07 | 7.38 |
| 2022-12-06 | 7.38 |
| 2022-12-05 | 5.47 |
| 2022-12-02 | -2.65 |
| 2022-12-01 | -3.60 |
| 2022-11-30 | -3.60 |
| 2022-11-29 | -3.60 |
| 2022-11-28 | -3.60 |
| 2022-11-25 | -3.60 |
| 2022-11-24 | -3.60 |
| 2022-11-23 | -3.60 |
| 2022-11-22 | -3.60 |
| 2022-11-21 | -3.60 |
| 2022-11-18 | -3.60 |
| 2022-11-17 | -9.80 |
| 2022-11-16 | -11.71 |
| 2022-11-15 | -11.71 |
| 2022-11-14 | -11.71 |
| 2022-11-11 | -11.71 |
| 2022-11-10 | -11.71 |
| 2022-11-09 | -11.71 |
| 2022-11-08 | -11.71 |
| 2022-11-07 | -11.71 |
| 2022-11-04 | -11.71 |
| 2022-11-03 | 19.31 |
| 2022-11-02 | 19.31 |
| 2022-11-01 | 19.31 |
| 2022-10-31 | 19.31 |
| 2022-10-28 | 24.08 |
| 2022-10-27 | 24.08 |
| 2022-10-26 | 24.08 |
| 2022-10-25 | 24.08 |
| 2022-10-24 | 24.08 |
| 2022-10-21 | 24.08 |
| 2022-10-20 | 24.08 |
| 2022-10-19 | 24.08 |
| 2022-10-18 | 24.08 |
| 2022-10-17 | 24.08 |
| 2022-10-14 | 24.08 |
| 2022-10-13 | 24.08 |
| 2022-10-12 | 24.08 |
| 2022-10-11 | 33.62 |
| 2022-10-10 | 33.62 |
| 2022-10-07 | 33.62 |
| 2022-10-06 | 33.62 |
| 2022-10-05 | 33.62 |
| 2022-10-03 | 33.62 |
| 2022-09-30 | 33.62 |
| 2022-09-29 | 33.62 |
| 2022-09-28 | 36.01 |
| 2022-09-27 | 36.01 |
| 2022-09-26 | 36.01 |
| 2022-09-23 | 36.01 |
| 2022-09-22 | 36.01 |
| 2022-09-21 | 36.01 |
| 2022-09-20 | 36.01 |
| 2022-09-19 | 36.01 |
| 2022-09-16 | 36.01 |
| 2022-09-15 | 36.01 |
| 2022-09-14 | 36.01 |
| 2022-09-13 | 36.01 |
| 2022-09-09 | 36.01 |
| 2022-09-08 | 36.01 |
| 2022-09-07 | 36.01 |
| 2022-09-06 | 36.01 |
| 2022-09-05 | 36.01 |
| 2022-09-02 | 36.01 |
| 2022-09-01 | 36.01 |
| 2022-08-31 | 36.01 |
| 2022-08-30 | 36.01 |
| 2022-08-29 | 36.01 |
| 2022-08-26 | 36.01 |
| 2022-08-25 | 36.01 |
| 2022-08-24 | 36.01 |
| 2022-08-23 | 36.01 |
| 2022-08-22 | 36.01 |
| 2022-08-19 | 36.01 |
| 2022-08-18 | 36.01 |
| 2022-08-17 | 36.01 |
| 2022-08-16 | 36.01 |
| 2022-08-15 | 36.01 |
| 2022-08-12 | 36.01 |
| 2022-08-11 | 36.01 |
| 2022-08-10 | 36.01 |
| 2022-08-09 | 36.01 |
| 2022-08-08 | 36.01 |
| 2022-08-05 | 36.01 |
| 2022-08-04 | 36.01 |
| 2022-08-03 | 36.01 |
| 2022-08-02 | 36.01 |
| 2022-08-01 | 36.01 |
| 2022-07-29 | 36.01 |
| 2022-07-28 | 36.01 |
| 2022-07-27 | 36.01 |
| 2022-07-26 | 36.01 |
| 2022-07-25 | 36.01 |
| 2022-07-22 | 36.01 |
| 2022-07-21 | 36.01 |
| 2022-07-20 | 36.01 |
| 2022-07-19 | 36.01 |
| 2022-07-18 | 36.01 |
| 2022-07-15 | 36.01 |
| 2022-07-14 | 36.01 |
| 2022-07-13 | 36.01 |
| 2022-07-12 | 36.01 |
| 2022-07-11 | 36.01 |
| 2022-07-08 | 40.78 |
| 2022-07-07 | 40.78 |
| 2022-07-06 | 40.78 |
| 2022-07-05 | 40.78 |
| 2022-07-04 | 43.17 |
| 2022-06-30 | 43.17 |
| 2022-06-29 | 43.17 |
| 2022-06-28 | 43.17 |
| 2022-06-27 | 43.17 |
| 2022-06-24 | 43.17 |
| 2022-06-23 | 26.47 |
| 2022-06-22 | 26.47 |
| 2022-06-21 | 26.47 |
| 2022-06-20 | 26.47 |
| 2022-06-17 | 26.47 |
| 2022-06-16 | 26.47 |
| 2022-06-15 | 26.47 |
| 2022-06-14 | 24.08 |
| 2022-06-13 | 24.08 |
| 2022-06-10 | 24.08 |
| 2022-06-09 | 24.08 |
| 2022-06-08 | 24.08 |
| 2022-06-07 | 24.08 |
| 2022-06-06 | 24.08 |
| 2022-06-02 | 24.08 |
| 2022-06-01 | 24.08 |
| 2022-05-31 | 24.08 |
| 2022-05-30 | 24.08 |
| 2022-05-27 | 24.08 |
| 2022-05-26 | 24.08 |
| 2022-05-25 | 24.08 |
| 2022-05-24 | 26.47 |
| 2022-05-23 | 28.85 |
| 2022-05-20 | 28.85 |
| 2022-05-19 | 28.85 |
| 2022-05-18 | 28.85 |
| 2022-05-17 | 31.24 |
| 2022-05-16 | 40.78 |
| 2022-05-13 | 24.08 |
| 2022-05-12 | 21.69 |
| 2022-05-11 | 19.31 |
| 2022-05-10 | 21.69 |
| 2022-05-06 | 21.69 |
| 2022-05-05 | 19.31 |
| 2022-05-04 | 19.31 |
| 2022-05-03 | 19.31 |
| 2022-04-29 | 19.31 |
| 2022-04-28 | 19.31 |
| 2022-04-27 | 36.01 |
| 2022-04-26 | 36.01 |
| 2022-04-25 | 38.40 |
| 2022-04-22 | 38.40 |
| 2022-04-21 | 38.40 |
| 2022-04-20 | 59.87 |
| 2022-04-19 | 59.87 |
| 2022-04-14 | 59.87 |
| 2022-04-13 | 62.26 |
| 2022-04-12 | 62.26 |
| 2022-04-11 | 62.26 |
| 2022-04-08 | 67.03 |
| 2022-04-07 | 67.03 |
| 2022-04-06 | 67.03 |
| 2022-04-04 | 67.03 |
| 2022-04-01 | 67.03 |
| 2022-03-31 | 86.12 |
| 2022-03-30 | 90.89 |
| 2022-03-29 | 90.89 |
| 2022-03-28 | 90.89 |
| 2022-03-25 | 38.40 |
| 2022-03-24 | 33.62 |
| 2022-03-23 | 33.62 |
| 2022-03-22 | 36.01 |
| 2022-03-21 | 26.47 |
| 2022-03-18 | 26.47 |
| 2022-03-17 | 26.47 |
| 2022-03-16 | 26.47 |
| 2022-03-15 | 26.47 |
| 2022-03-14 | 31.24 |
| 2022-03-11 | 31.24 |
| 2022-03-10 | 31.24 |
| 2022-03-09 | 31.24 |
| 2022-03-08 | 31.24 |
| 2022-03-07 | 36.01 |
| 2022-03-04 | 36.01 |
| 2022-03-03 | 36.01 |
| 2022-03-02 | 36.01 |
| 2022-03-01 | 43.17 |
| 2022-02-28 | 43.17 |
| 2022-02-25 | 43.17 |
| 2022-02-24 | 43.17 |
| 2022-02-23 | 64.64 |
| 2022-02-22 | 64.64 |
| 2022-02-21 | 64.64 |
| 2022-02-18 | 64.64 |
| 2022-02-17 | 64.64 |
| 2022-02-16 | 67.03 |
| 2022-02-15 | 71.80 |
| 2022-02-14 | 71.80 |
| 2022-02-11 | 71.80 |
| 2022-02-10 | 74.19 |
| 2022-02-09 | 76.57 |
| 2022-02-08 | 78.96 |
| 2022-02-07 | 78.96 |
| 2022-02-04 | 81.35 |
| 2022-01-31 | 81.35 |
| 2022-01-28 | 81.35 |
| 2022-01-27 | 81.35 |
| 2022-01-26 | 81.35 |
| 2022-01-25 | 81.35 |
| 2022-01-24 | 86.12 |
| 2022-01-21 | 86.12 |
| 2022-01-20 | 86.12 |
| 2022-01-19 | 86.12 |
| 2022-01-18 | 86.12 |
| 2022-01-17 | 86.12 |
| 2022-01-14 | 86.12 |
| 2022-01-13 | 86.12 |
| 2022-01-12 | 86.12 |
| 2022-01-11 | 86.12 |
| 2022-01-10 | 86.12 |
| 2022-01-07 | 88.51 |
| 2022-01-06 | 100.44 |
| 2022-01-05 | 100.44 |
| 2022-01-04 | 100.44 |
| 2022-01-03 | 100.44 |
| 2021-12-31 | 100.44 |
| 2021-12-30 | 100.44 |
| 2021-12-29 | 100.44 |
| 2021-12-28 | 114.75 |
| 2021-12-24 | 124.30 |
| 2021-12-23 | 124.30 |
| 2021-12-22 | 124.30 |
| 2021-12-21 | 124.30 |
| 2021-12-20 | 124.30 |
| 2021-12-17 | 124.30 |
| 2021-12-16 | 124.30 |
| 2021-12-15 | 124.30 |
| 2021-12-14 | 124.30 |
| 2021-12-13 | 124.30 |
| 2021-12-10 | 124.30 |
| 2021-12-09 | 124.30 |
| 2021-12-08 | 124.30 |
| 2021-12-07 | 124.30 |
| 2021-12-06 | 121.91 |
| 2021-12-03 | 67.03 |
| 2021-12-02 | 67.03 |
| 2021-12-01 | 81.35 |
| 2021-11-30 | 81.35 |
| 2021-11-29 | 81.35 |
| 2021-11-26 | 81.35 |
| 2021-11-25 | 69.42 |
| 2021-11-24 | 59.87 |
| 2021-11-23 | 59.87 |
| 2021-11-22 | 59.87 |
| 2021-11-19 | 59.87 |
| 2021-11-18 | 57.49 |
| 2021-11-17 | 55.10 |
| 2021-11-16 | 45.55 |
| 2021-11-15 | 67.03 |
| 2021-11-12 | 74.19 |
| 2021-11-11 | 69.42 |
| 2021-11-10 | 100.44 |
| 2021-11-09 | 100.44 |
| 2021-11-08 | 100.44 |
| 2021-11-05 | 100.44 |
| 2021-11-04 | 100.44 |
| 2021-11-03 | 100.44 |
| 2021-11-02 | 100.44 |
| 2021-11-01 | 100.44 |
| 2021-10-29 | 100.44 |
| 2021-10-28 | 100.44 |
| 2021-10-27 | 114.75 |
| 2021-10-26 | 114.75 |
| 2021-10-25 | 114.75 |
| 2021-10-22 | 114.75 |
| 2021-10-21 | 124.30 |
| 2021-10-20 | 162.48 |
| 2021-10-19 | 162.48 |
| 2021-10-18 | 186.34 |
| 2021-10-15 | 195.88 |
| 2021-10-12 | 200.65 |
| 2021-10-11 | 181.57 |
| 2021-10-08 | 186.34 |
| 2021-10-07 | 157.70 |
| 2021-10-06 | 157.70 |
| 2021-10-05 | 157.70 |
| 2021-10-04 | 157.70 |
| 2021-09-30 | 157.70 |
| 2021-09-29 | 152.93 |
| 2021-09-28 | 176.79 |
| 2021-09-27 | 186.34 |
| 2021-09-24 | 186.34 |
| 2021-09-23 | 186.34 |
| 2021-09-21 | 186.34 |
| 2021-09-20 | 186.34 |
| 2021-09-17 | 186.34 |
| 2021-09-16 | 205.43 |
| 2021-09-15 | 205.43 |
| 2021-09-14 | 210.20 |
| 2021-09-13 | 162.48 |
| 2021-09-10 | 162.48 |
| 2021-09-09 | 162.48 |
| 2021-09-08 | 172.02 |
| 2021-09-07 | 214.97 |
| 2021-09-06 | 195.88 |
| 2021-09-03 | 200.65 |
| 2021-09-02 | 186.34 |
| 2021-09-01 | 172.02 |
| 2021-08-31 | 176.79 |
| 2021-08-30 | 138.61 |
| 2021-08-27 | 176.79 |
| 2021-08-26 | 200.65 |
| 2021-08-25 | 195.88 |
| 2021-08-24 | 195.88 |
| 2021-08-23 | 195.88 |
| 2021-08-20 | 191.11 |
| 2021-08-19 | 186.34 |
| 2021-08-18 | 181.57 |
| 2021-08-17 | 257.92 |
| 2021-08-16 | 214.97 |
| 2021-08-13 | 214.97 |
| 2021-08-12 | 214.97 |
| 2021-08-11 | 219.74 |
| 2021-08-10 | 214.97 |
| 2021-08-09 | 238.83 |
| 2021-08-06 | 248.38 |
| 2021-08-05 | 248.38 |
| 2021-08-04 | 219.74 |
| 2021-08-03 | 219.74 |
| 2021-08-02 | 195.88 |
| 2021-07-30 | 195.88 |
| 2021-07-29 | 186.34 |
| 2021-07-28 | 186.34 |
| 2021-07-27 | 186.34 |
| 2021-07-26 | 238.83 |
| 2021-07-23 | 238.83 |
| 2021-07-22 | 272.24 |
| 2021-07-21 | 248.38 |
| 2021-07-20 | 248.38 |
| 2021-07-19 | 248.38 |
| 2021-07-16 | 253.15 |
| 2021-07-15 | 253.15 |
| 2021-07-14 | 253.15 |
| 2021-07-13 | 253.15 |
| 2021-07-12 | 257.92 |
| 2021-07-09 | 257.92 |
| 2021-07-08 | 257.92 |
| 2021-07-07 | 262.69 |
| 2021-07-06 | 257.92 |
| 2021-07-05 | 257.92 |
| 2021-07-02 | 257.92 |
| 2021-06-30 | 286.56 |
| 2021-06-29 | 286.56 |
| 2021-06-28 | 300.87 |
| 2021-06-25 | 305.64 |
| 2021-06-24 | 319.96 |
| 2021-06-23 | 319.96 |
| 2021-06-22 | 319.96 |
| 2021-06-21 | 319.96 |
| 2021-06-18 | 305.64 |
| 2021-06-17 | 305.64 |
| 2021-06-16 | 291.33 |
| 2021-06-15 | 348.60 |
| 2021-06-11 | 353.37 |
| 2021-06-10 | 315.19 |
| 2021-06-09 | 319.96 |
| 2021-06-08 | 319.96 |
| 2021-06-07 | 319.96 |
| 2021-06-04 | 319.96 |
| 2021-06-03 | 329.51 |
| 2021-06-02 | 329.51 |
| 2021-06-01 | 329.51 |
| 2021-05-31 | 353.37 |
| 2021-05-28 | 362.91 |
| 2021-05-27 | 362.91 |
| 2021-05-26 | 367.68 |
| 2021-05-25 | 329.51 |
| 2021-05-24 | 329.51 |
| 2021-05-21 | 329.51 |
| 2021-05-20 | 300.87 |
| 2021-05-18 | 319.96 |
| 2021-05-17 | 315.19 |
| 2021-05-14 | 319.96 |
| 2021-05-13 | 358.14 |
| 2021-05-12 | 372.46 |
| 2021-05-11 | 329.51 |
| 2021-05-10 | 324.73 |
| 2021-05-07 | 324.73 |
| 2021-05-06 | 315.19 |
| 2021-05-05 | 339.05 |
| 2021-05-04 | 339.05 |
| 2021-05-03 | 334.28 |
| 2021-04-30 | 339.05 |
| 2021-04-29 | 339.05 |
| 2021-04-28 | 348.60 |
| 2021-04-27 | 329.51 |
| 2021-04-26 | 386.77 |
| 2021-04-23 | 396.32 |
| 2021-04-22 | 396.32 |
| 2021-04-21 | 391.55 |
| 2021-04-20 | 386.77 |
| 2021-04-19 | 386.77 |
| 2021-04-16 | 377.23 |
| 2021-04-15 | 377.23 |
| 2021-04-14 | 391.55 |
| 2021-04-13 | 396.32 |
| 2021-04-12 | 358.14 |
| 2021-04-09 | 377.23 |
| 2021-04-08 | 377.23 |
| 2021-04-07 | 343.82 |
| 2021-04-01 | 396.32 |
| 2021-03-31 | 420.18 |
| 2021-03-30 | 424.95 |
| 2021-03-29 | 429.72 |
| 2021-03-26 | 424.95 |
| 2021-03-25 | 405.86 |
| 2021-03-24 | 415.41 |
| 2021-03-23 | 410.64 |
| 2021-03-22 | 429.72 |
| 2021-03-19 | 424.95 |
| 2021-03-18 | 424.95 |
| 2021-03-17 | 401.09 |
| 2021-03-16 | 444.04 |
| 2021-03-15 | 405.86 |
| 2021-03-12 | 467.90 |
| 2021-03-11 | 501.31 |
| 2021-03-10 | 529.94 |
| 2021-03-09 | 510.85 |
| 2021-03-08 | 310.42 |
| 2021-03-05 | 229.29 |
| 2021-03-04 | 234.06 |
| 2021-03-03 | 238.83 |
| 2021-03-02 | 248.38 |
| 2021-03-01 | 267.47 |
| 2021-02-26 | 234.06 |
| 2021-02-25 | 257.92 |
| 2021-02-24 | 210.20 |
| 2021-02-23 | 214.97 |
| 2021-02-22 | 186.34 |
| 2021-02-19 | 248.38 |
| 2021-02-18 | 305.64 |
| 2021-02-17 | 286.56 |
| 2021-02-16 | 377.23 |
| 2021-02-11 | 277.01 |
| 2021-02-10 | 129.07 |
| 2021-02-09 | 124.30 |
| 2021-02-08 | 90.89 |
| 2021-02-05 | 71.80 |
| 2021-02-04 | 71.80 |
| 2021-02-03 | 67.03 |
| 2021-02-02 | 69.42 |
| 2021-02-01 | 69.42 |
| 2021-01-29 | 69.42 |
| 2021-01-28 | 71.80 |
| 2021-01-27 | 71.80 |
| 2021-01-26 | 76.57 |
| 2021-01-25 | 83.73 |
| 2021-01-22 | 88.51 |
| 2021-01-21 | 86.12 |
| 2021-01-20 | 98.05 |
| 2021-01-19 | 98.05 |
| 2021-01-18 | 93.28 |
| 2021-01-15 | 88.51 |
| 2021-01-14 | 95.66 |
| 2021-01-13 | 93.28 |
| 2021-01-12 | 95.66 |
| 2021-01-11 | 93.28 |
| 2021-01-08 | 90.89 |
| 2021-01-07 | 86.12 |
| 2021-01-06 | 95.66 |
| 2021-01-05 | 98.05 |
| 2021-01-04 | 90.89 |
| 2020-12-31 | 83.73 |
| 2020-12-30 | 81.35 |
| 2020-12-29 | 86.12 |
| 2020-12-28 | 98.05 |
| 2020-12-24 | 93.28 |
| 2020-12-23 | 86.12 |
| 2020-12-22 | 67.03 |
| 2020-12-21 | 76.57 |
| 2020-12-18 | 76.57 |
| 2020-12-17 | 62.26 |
| 2020-12-16 | 62.26 |
| 2020-12-15 | 52.71 |
| 2020-12-14 | 67.03 |
| 2020-12-11 | 67.03 |
| 2020-12-10 | 62.26 |
| 2020-12-09 | 62.26 |
| 2020-12-08 | 47.94 |
| 2020-12-07 | 62.26 |
| 2020-12-04 | 71.80 |
| 2020-12-03 | 76.57 |
| 2020-12-02 | 90.89 |
| 2020-12-01 | 105.21 |
| 2020-11-30 | 81.35 |
| 2020-11-27 | 83.73 |
| 2020-11-26 | 76.57 |
| 2020-11-25 | 95.66 |
| 2020-11-24 | 100.44 |
| 2020-11-23 | 62.26 |
| 2020-11-20 | 71.80 |
| 2020-11-19 | 90.89 |
| 2020-11-18 | 114.75 |
| 2020-11-17 | 131.46 |
| 2020-11-16 | 131.46 |
| 2020-11-13 | 172.02 |
| 2020-11-12 | 162.48 |
| 2020-11-11 | 143.39 |
| 2020-11-10 | 162.48 |
| 2020-11-09 | 200.65 |
| 2020-11-06 | 277.01 |
| 2020-11-05 | 88.51 |
| 2020-11-04 | 76.57 |
| 2020-11-03 | 81.35 |
| 2020-11-02 | 67.03 |
| 2020-10-30 | 19.31 |
| 2020-10-29 | 4.51 |
| 2020-10-28 | 4.51 |
| 2020-10-27 | 4.51 |
| 2020-10-23 | 4.51 |
| 2020-10-22 | 3.56 |
| 2020-10-21 | 2.60 |
| 2020-10-20 | -2.17 |
| 2020-10-19 | -3.60 |
| 2020-10-16 | 7.38 |
| 2020-10-15 | 7.38 |
| 2020-10-14 | 7.38 |
| 2020-10-12 | 7.38 |
| 2020-10-09 | 7.38 |
| 2020-10-08 | 5.94 |
| 2020-10-07 | 5.94 |
| 2020-10-06 | 5.94 |
| 2020-10-05 | 5.94 |
| 2020-09-30 | 5.94 |
| 2020-09-29 | 4.99 |
| 2020-09-28 | 0.22 |
| 2020-09-25 | -4.55 |
| 2020-09-24 | 19.31 |
| 2020-09-23 | 19.31 |
| 2020-09-22 | 19.31 |
| 2020-09-21 | 19.31 |
| 2020-09-18 | 19.31 |
| 2020-09-17 | 19.31 |
| 2020-09-16 | 24.08 |
| 2020-09-15 | 24.08 |
| 2020-09-14 | 19.31 |
| 2020-09-11 | 19.31 |
| 2020-09-10 | 38.40 |
| 2020-09-09 | 38.40 |
| 2020-09-08 | 38.40 |
| 2020-09-07 | 38.40 |
| 2020-09-04 | 38.40 |
| 2020-09-03 | 40.78 |
| 2020-09-02 | 40.78 |
| 2020-09-01 | 43.17 |
| 2020-08-31 | 36.01 |
| 2020-08-28 | 36.01 |
| 2020-08-27 | 43.17 |
| 2020-08-26 | 43.17 |
| 2020-08-25 | 43.17 |
| 2020-08-24 | 38.40 |
| 2020-08-21 | 36.01 |
| 2020-08-20 | 36.01 |
| 2020-08-19 | 52.71 |
| 2020-08-18 | 52.71 |
| 2020-08-17 | 33.62 |
| 2020-08-14 | 33.62 |
| 2020-08-13 | 47.94 |
| 2020-08-12 | 81.35 |
| 2020-08-11 | 8.81 |
| 2020-08-10 | 8.81 |
| 2020-08-07 | 8.81 |
| 2020-08-06 | 8.81 |
| 2020-08-05 | 8.81 |
| 2020-08-04 | 8.81 |
| 2020-08-03 | 8.81 |
| 2020-07-31 | 8.81 |
| 2020-07-30 | 8.81 |
| 2020-07-29 | 8.81 |
| 2020-07-28 | 8.81 |
| 2020-07-27 | 8.81 |
| 2020-07-24 | 8.81 |
| 2020-07-23 | 11.19 |
| 2020-07-22 | 43.17 |
| 2020-07-21 | 43.17 |
| 2020-07-20 | 43.17 |
| 2020-07-17 | 43.17 |
| 2020-07-16 | 43.17 |
| 2020-07-15 | 43.17 |
| 2020-07-14 | 62.26 |
| 2020-07-13 | 67.03 |
| 2020-07-10 | 67.03 |
| 2020-07-09 | 67.03 |
| 2020-07-08 | 67.03 |
| 2020-07-07 | 62.26 |
| 2020-07-06 | 47.94 |
| 2020-07-03 | 33.62 |
| 2020-07-02 | 14.54 |
| 2020-06-30 | 14.54 |
| 2020-06-29 | 14.54 |
| 2020-06-26 | 14.54 |
| 2020-06-24 | 14.54 |
| 2020-06-23 | 9.76 |
| 2020-06-22 | 4.99 |
| 2020-06-19 | 4.04 |
| 2020-06-18 | 3.08 |
| 2020-06-17 | 2.60 |
| 2020-06-16 | 0.22 |
| 2020-06-15 | -0.26 |
| 2020-06-12 | 0.22 |
| 2020-06-11 | -4.55 |
| 2020-06-10 | -31.28 |
| 2020-06-09 | -31.28 |
| 2020-06-08 | -31.28 |
| 2020-06-05 | -32.71 |
| 2020-06-04 | -4.55 |
| 2020-06-03 | -25.07 |
| 2020-06-02 | -25.07 |
| 2020-06-01 | -25.07 |
| 2020-05-29 | -25.07 |
| 2020-05-28 | -25.07 |
| 2020-05-27 | -25.07 |
| 2020-05-26 | -25.55 |
| 2020-05-25 | -26.98 |
| 2020-05-22 | -26.98 |
| 2020-05-21 | -26.98 |
| 2020-05-20 | -7.42 |
| 2020-05-19 | 12.15 |
| 2020-05-18 | 12.15 |
| 2020-05-15 | 12.15 |
| 2020-05-14 | 12.15 |
| 2020-05-13 | 9.76 |
| 2020-05-12 | 9.76 |
| 2020-05-11 | 9.76 |
| 2020-05-08 | 9.76 |
| 2020-05-07 | 33.62 |
| 2020-05-06 | 67.03 |
| 2020-05-05 | 43.17 |
| 2020-05-04 | 24.08 |
| 2020-04-29 | 24.08 |
| 2020-04-28 | 28.85 |
| 2020-04-27 | 9.76 |
| 2020-04-24 | 14.54 |
| 2020-04-23 | 55.10 |
| 2020-04-22 | 55.10 |
| 2020-04-21 | 55.10 |
| 2020-04-20 | 55.10 |
| 2020-04-17 | 45.55 |
| 2020-04-16 | 45.55 |
| 2020-04-15 | 45.55 |
| 2020-04-14 | 45.55 |
| 2020-04-09 | 45.55 |
| 2020-04-08 | 45.55 |
| 2020-04-07 | 45.55 |
| 2020-04-06 | 45.55 |
| 2020-04-03 | 43.17 |
| 2020-04-02 | 43.17 |
| 2020-04-01 | 43.17 |
| 2020-03-31 | 43.17 |
| 2020-03-30 | 43.17 |
| 2020-03-27 | 43.17 |
| 2020-03-26 | 43.17 |
| 2020-03-25 | 43.17 |
| 2020-03-24 | 43.17 |
| 2020-03-23 | 43.17 |
| 2020-03-20 | 43.17 |
| 2020-03-19 | 43.17 |
| 2020-03-18 | 43.17 |
| 2020-03-17 | 43.17 |
| 2020-03-16 | 43.17 |
| 2020-03-13 | 43.17 |
| 2020-03-12 | 43.17 |
| 2020-03-11 | 43.17 |
| 2020-03-10 | 43.17 |
| 2020-03-09 | 43.17 |
| 2020-03-06 | 43.17 |
| 2020-03-05 | 43.17 |
| 2020-03-04 | 43.17 |
| 2020-03-03 | 43.17 |
| 2020-03-02 | 43.17 |
| 2020-02-28 | 31.24 |
| 2020-02-27 | 31.24 |
| 2020-02-26 | 31.24 |
| 2020-02-25 | 31.24 |
| 2020-02-24 | 31.24 |
| 2020-02-21 | 31.24 |
| 2020-02-20 | 31.24 |
| 2020-02-19 | 31.24 |
| 2020-02-18 | 31.24 |
| 2020-02-17 | 31.24 |
| 2020-02-14 | 31.24 |
| 2020-02-13 | 31.24 |
| 2020-02-12 | 31.24 |
| 2020-02-11 | 31.24 |
| 2020-02-10 | 31.24 |
| 2020-02-07 | 31.24 |
| 2020-02-06 | 31.24 |
| 2020-02-05 | 31.24 |
| 2020-02-04 | 31.24 |
| 2020-02-03 | 31.24 |
| 2020-01-31 | 31.24 |
| 2020-01-30 | 31.24 |
| 2020-01-29 | 31.24 |
| 2020-01-24 | 31.24 |
| 2020-01-23 | 31.24 |
| 2020-01-22 | 31.24 |
| 2020-01-21 | 31.24 |
| 2020-01-20 | 31.24 |
| 2020-01-17 | 28.85 |
| 2020-01-16 | 45.55 |
| 2020-01-15 | 45.55 |
| 2020-01-14 | 47.94 |
| 2020-01-13 | 47.94 |
| 2020-01-10 | 47.94 |
| 2020-01-09 | 47.94 |
| 2020-01-08 | 47.94 |
| 2020-01-07 | 47.94 |
| 2020-01-06 | 47.94 |
| 2020-01-03 | 47.94 |
| 2020-01-02 | 45.55 |
| 2019-12-31 | 52.71 |
| 2019-12-30 | 43.17 |
| 2019-12-27 | 43.17 |
| 2019-12-24 | 67.03 |
| 2019-12-23 | 67.03 |
| 2019-12-20 | 69.42 |
| 2019-12-19 | 71.80 |
| 2019-12-18 | 78.96 |
| 2019-12-17 | 57.49 |
| 2019-12-16 | 57.49 |
| 2019-12-13 | 57.49 |
| 2019-12-12 | 52.71 |
| 2019-12-11 | 52.71 |
| 2019-12-10 | 43.17 |
| 2019-12-09 | 62.26 |
| 2019-12-06 | 62.26 |
| 2019-12-05 | 67.03 |
| 2019-12-04 | 52.71 |
| 2019-12-03 | 69.42 |
| 2019-12-02 | 69.42 |
| 2019-11-29 | 86.12 |
| 2019-11-28 | 86.12 |
| 2019-11-27 | 86.12 |
| 2019-11-26 | 114.75 |
| 2019-11-25 | 86.12 |
| 2019-11-22 | 76.57 |
| 2019-11-21 | 24.08 |
| 2019-11-20 | 24.08 |
| 2019-11-19 | 24.08 |
| 2019-11-18 | 24.08 |
| 2019-11-15 | 24.08 |
| 2019-11-14 | 26.47 |
| 2019-11-13 | 26.47 |
| 2019-11-12 | 28.85 |
| 2019-11-11 | 31.24 |
| 2019-11-08 | 31.24 |
| 2019-11-07 | 31.24 |
| 2019-11-06 | 31.24 |
| 2019-11-05 | 33.62 |
| 2019-11-04 | 38.40 |
| 2019-11-01 | 38.40 |
| 2019-10-31 | 33.62 |
| 2019-10-30 | 38.40 |
| 2019-10-29 | 38.40 |
| 2019-10-28 | 38.40 |
| 2019-10-25 | 38.40 |
| 2019-10-24 | 38.40 |
| 2019-10-23 | 40.78 |
| 2019-10-22 | 40.78 |
| 2019-10-21 | 40.78 |
| 2019-10-18 | 40.78 |
| 2019-10-17 | 40.78 |
| 2019-10-16 | 43.17 |
| 2019-10-15 | 43.17 |
| 2019-10-14 | 43.17 |
| 2019-10-11 | 43.17 |
| 2019-10-10 | 43.17 |
| 2019-10-09 | 43.17 |
| 2019-10-08 | 43.17 |
| 2019-10-04 | 43.17 |
| 2019-10-03 | 45.55 |
| 2019-10-02 | 45.55 |
| 2019-09-30 | 45.55 |
| 2019-09-27 | 45.55 |
| 2019-09-26 | 45.55 |
| 2019-09-25 | 45.55 |
| 2019-09-24 | 45.55 |
| 2019-09-23 | 45.55 |
| 2019-09-20 | 45.55 |
| 2019-09-19 | 45.55 |
| 2019-09-18 | 45.55 |
| 2019-09-17 | 45.55 |
| 2019-09-16 | 45.55 |
| 2019-09-13 | 45.55 |
| 2019-09-12 | 45.55 |
| 2019-09-11 | 45.55 |
| 2019-09-10 | 45.55 |
| 2019-09-09 | 45.55 |
| 2019-09-06 | 43.17 |
| 2019-09-05 | 43.17 |
| 2019-09-04 | 40.78 |
| 2019-09-03 | 40.78 |
| 2019-09-02 | 45.55 |
| 2019-08-30 | 45.55 |
| 2019-08-29 | 45.55 |
| 2019-08-28 | 45.55 |
| 2019-08-27 | 45.55 |
| 2019-08-26 | 45.55 |
| 2019-08-23 | 45.55 |
| 2019-08-22 | 45.55 |
| 2019-08-21 | 45.55 |
| 2019-08-20 | 45.55 |
| 2019-08-19 | 45.55 |
| 2019-08-16 | 45.55 |
| 2019-08-15 | 45.55 |
| 2019-08-14 | 45.55 |
| 2019-08-13 | 45.55 |
| 2019-08-12 | 45.55 |
| 2019-08-09 | 45.55 |
| 2019-08-08 | 45.55 |
| 2019-08-07 | 45.55 |
| 2019-08-06 | 43.17 |
| 2019-08-05 | 43.17 |
| 2019-08-02 | 71.80 |
| 2019-08-01 | 71.80 |
| 2019-07-31 | 71.80 |
| 2019-07-30 | 71.80 |
| 2019-07-29 | 71.80 |
| 2019-07-26 | 71.80 |
| 2019-07-25 | 100.44 |
| 2019-07-24 | 45.55 |
| 2019-07-23 | 45.55 |
| 2019-07-22 | 45.55 |
| 2019-07-19 | 45.55 |
| 2019-07-18 | 45.55 |
| 2019-07-17 | 52.71 |
| 2019-07-16 | 52.71 |
| 2019-07-15 | 52.71 |
| 2019-07-12 | 86.12 |
| 2019-07-11 | 86.12 |
| 2019-07-10 | 86.12 |
| 2019-07-09 | 86.12 |
| 2019-07-08 | 86.12 |
| 2019-07-05 | 86.12 |
| 2019-07-04 | 86.12 |
| 2019-07-03 | 86.12 |
| 2019-07-02 | 86.12 |
| 2019-06-28 | 86.12 |
| 2019-06-27 | 86.12 |
| 2019-06-26 | 86.12 |
| 2019-06-25 | 86.12 |
| 2019-06-24 | 86.12 |
| 2019-06-21 | 86.12 |
| 2019-06-20 | 83.73 |
| 2019-06-19 | 83.73 |
| 2019-06-18 | 90.89 |
| 2019-06-17 | 90.89 |
| 2019-06-14 | 90.89 |
| 2019-06-13 | 90.89 |
| 2019-06-12 | 90.89 |
| 2019-06-11 | 90.89 |
| 2019-06-10 | 90.89 |
| 2019-06-06 | 90.89 |
| 2019-06-05 | 90.89 |
| 2019-06-04 | 90.89 |
| 2019-06-03 | 90.89 |
| 2019-05-31 | 93.28 |
| 2019-05-30 | 93.28 |
| 2019-05-29 | 93.28 |
| 2019-05-28 | 100.44 |
| 2019-05-27 | 100.44 |
| 2019-05-24 | 100.44 |
| 2019-05-23 | 95.66 |
| 2019-05-22 | 95.66 |
| 2019-05-21 | 95.66 |
| 2019-05-20 | 95.66 |
| 2019-05-17 | 95.66 |
| 2019-05-16 | 102.82 |
| 2019-05-15 | 95.66 |
| 2019-05-14 | 109.98 |
| 2019-05-10 | 109.98 |
| 2019-05-09 | 102.82 |
| 2019-05-08 | 102.82 |
| 2019-05-07 | 102.82 |
| 2019-05-06 | 102.82 |
| 2019-05-03 | 114.75 |
| 2019-05-02 | 119.53 |
| 2019-04-30 | 119.53 |
| 2019-04-29 | 119.53 |
| 2019-04-26 | 107.59 |
| 2019-04-25 | 109.98 |
| 2019-04-24 | 109.98 |
| 2019-04-23 | 124.30 |
| 2019-04-18 | 100.44 |
| 2019-04-17 | 100.44 |
| 2019-04-16 | 98.05 |
| 2019-04-15 | 112.37 |
| 2019-04-12 | 90.89 |
| 2019-04-11 | 90.89 |
| 2019-04-10 | 90.89 |
| 2019-04-09 | 98.05 |
| 2019-04-08 | 90.89 |
| 2019-04-04 | 95.66 |
| 2019-04-03 | 95.66 |
| 2019-04-02 | 124.30 |
| 2019-04-01 | 107.59 |
| 2019-03-29 | 100.44 |
| 2019-03-28 | 109.98 |
| 2019-03-27 | 138.61 |
| 2019-03-26 | 121.91 |
| 2019-03-25 | 148.16 |
| 2019-03-22 | 152.93 |
| 2019-03-21 | 157.70 |
| 2019-03-20 | 162.48 |
| 2019-03-19 | 167.25 |
| 2019-03-18 | 176.79 |
| 2019-03-15 | 181.57 |
| 2019-03-14 | 162.48 |
| 2019-03-13 | 162.48 |
| 2019-03-12 | 162.48 |
| 2019-03-11 | 162.48 |
| 2019-03-08 | 162.48 |
| 2019-03-07 | 162.48 |
| 2019-03-06 | 181.57 |
| 2019-03-05 | 181.57 |
| 2019-03-04 | 181.57 |
| 2019-03-01 | 186.34 |
| 2019-02-28 | 186.34 |
| 2019-02-27 | 181.57 |
| 2019-02-26 | 181.57 |
| 2019-02-25 | 191.11 |
| 2019-02-22 | 186.34 |
| 2019-02-21 | 138.61 |
| 2019-02-20 | 138.61 |
| 2019-02-19 | 138.61 |
| 2019-02-18 | 138.61 |
| 2019-02-15 | 138.61 |
| 2019-02-14 | 138.61 |
| 2019-02-13 | 124.30 |
| 2019-02-12 | 129.07 |
| 2019-02-11 | 129.07 |
| 2019-02-08 | 129.07 |
| 2019-02-04 | 129.07 |
| 2019-02-01 | 129.07 |
| 2019-01-31 | 129.07 |
| 2019-01-30 | 148.16 |
| 2019-01-29 | 152.93 |
| 2019-01-28 | 152.93 |
| 2019-01-25 | 157.70 |
| 2019-01-24 | 162.48 |
| 2019-01-23 | 162.48 |
| 2019-01-22 | 157.70 |
| 2019-01-21 | 162.48 |
| 2019-01-18 | 152.93 |
| 2019-01-17 | 152.93 |
| 2019-01-16 | 152.93 |
| 2019-01-15 | 152.93 |
| 2019-01-14 | 152.93 |
| 2019-01-11 | 152.93 |
| 2019-01-10 | 152.93 |
| 2019-01-09 | 148.16 |
| 2019-01-08 | 143.39 |
| 2019-01-07 | 136.23 |
| 2019-01-04 | 167.25 |
| 2019-01-03 | 172.02 |
| 2019-01-02 | 176.79 |
| 2018-12-31 | 176.79 |
| 2018-12-28 | 176.79 |
| 2018-12-27 | 181.57 |
| 2018-12-24 | 210.20 |
| 2018-12-21 | 210.20 |
| 2018-12-20 | 210.20 |
| 2018-12-19 | 224.52 |
| 2018-12-18 | 224.52 |
| 2018-12-17 | 224.52 |
| 2018-12-14 | 224.52 |
| 2018-12-13 | 224.52 |
| 2018-12-12 | 229.29 |
| 2018-12-11 | 229.29 |
| 2018-12-10 | 229.29 |
| 2018-12-07 | 229.29 |
| 2018-12-06 | 191.11 |
| 2018-12-05 | 277.01 |
| 2018-12-04 | 319.96 |
| 2018-12-03 | 319.96 |
| 2018-11-30 | 319.96 |
| 2018-11-29 | 324.73 |
| 2018-11-28 | 329.51 |
| 2018-11-27 | 358.14 |
| 2018-11-26 | 358.14 |
| 2018-11-23 | 358.14 |
| 2018-11-22 | 358.14 |
| 2018-11-21 | 358.14 |
| 2018-11-20 | 367.68 |
| 2018-11-19 | 339.05 |
| 2018-11-16 | 339.05 |
| 2018-11-15 | 343.82 |
| 2018-11-14 | 343.82 |
| 2018-11-13 | 348.60 |
| 2018-11-12 | 334.28 |
| 2018-11-09 | 343.82 |
| 2018-11-08 | 305.64 |
| 2018-11-07 | 305.64 |
| 2018-11-06 | 291.33 |
| 2018-11-05 | 234.06 |
| 2018-11-02 | 234.06 |
| 2018-11-01 | 243.61 |
| 2018-10-31 | 243.61 |
| 2018-10-30 | 267.47 |
| 2018-10-29 | 195.88 |
| 2018-10-26 | 195.88 |
| 2018-10-25 | 214.97 |
| 2018-10-24 | 176.79 |
| 2018-10-23 | 176.79 |
| 2018-10-22 | 176.79 |
| 2018-10-19 | 176.79 |
| 2018-10-18 | 224.52 |
| 2018-10-16 | 138.61 |
| 2018-10-15 | 100.44 |
| 2018-10-12 | 117.14 |
| 2018-10-11 | 129.07 |
| 2018-10-10 | 129.07 |
| 2018-10-09 | 131.46 |
| 2018-10-08 | 129.07 |
| 2018-10-05 | 129.07 |
| 2018-10-04 | 114.75 |
| 2018-10-03 | 157.70 |
| 2018-10-02 | 157.70 |
| 2018-09-28 | 157.70 |
| 2018-09-27 | 157.70 |
| 2018-09-26 | 157.70 |
| 2018-09-24 | 157.70 |
| 2018-09-21 | 157.70 |
| 2018-09-20 | 157.70 |
| 2018-09-19 | 157.70 |
| 2018-09-18 | 157.70 |
| 2018-09-17 | 136.23 |
| 2018-09-14 | 136.23 |
| 2018-09-13 | 138.61 |
| 2018-09-12 | 138.61 |
| 2018-09-11 | 138.61 |
| 2018-09-10 | 138.61 |
| 2018-09-07 | 138.61 |
| 2018-09-06 | 138.61 |
| 2018-09-05 | 138.61 |
| 2018-09-04 | 148.16 |
| 2018-09-03 | 157.70 |
| 2018-08-31 | 162.48 |
| 2018-08-30 | 176.79 |
| 2018-08-29 | 186.34 |
| 2018-08-28 | 257.92 |
| 2018-08-27 | 257.92 |
| 2018-08-24 | 267.47 |
| 2018-08-23 | 272.24 |
| 2018-08-22 | 277.01 |
| 2018-08-21 | 257.92 |
| 2018-08-20 | 277.01 |
| 2018-08-17 | 281.78 |
| 2018-08-16 | 281.78 |
| 2018-08-15 | 286.56 |
| 2018-08-14 | 291.33 |
| 2018-08-13 | 291.33 |
| 2018-08-10 | 277.01 |
| 2018-08-09 | 277.01 |
| 2018-08-08 | 277.01 |
| 2018-08-07 | 277.01 |
| 2018-08-06 | 281.78 |
| 2018-08-03 | 281.78 |
| 2018-08-02 | 281.78 |
| 2018-08-01 | 281.78 |
| 2018-07-31 | 281.78 |
| 2018-07-30 | 281.78 |
| 2018-07-27 | 300.87 |
| 2018-07-26 | 300.87 |
| 2018-07-25 | 300.87 |
| 2018-07-24 | 305.64 |
| 2018-07-23 | 305.64 |
| 2018-07-20 | 305.64 |
| 2018-07-19 | 305.64 |
| 2018-07-18 | 324.73 |
| 2018-07-17 | 324.73 |
| 2018-07-16 | 324.73 |
| 2018-07-13 | 358.14 |
| 2018-07-12 | 353.37 |
| 2018-07-11 | 353.37 |
| 2018-07-10 | 353.37 |
| 2018-07-09 | 377.23 |
| 2018-07-06 | 281.78 |
| 2018-07-05 | 281.78 |
| 2018-07-04 | 305.64 |
| 2018-07-03 | 324.73 |
| 2018-06-29 | 329.51 |
| 2018-06-28 | 329.51 |
| 2018-06-27 | 329.51 |
| 2018-06-26 | 329.51 |
| 2018-06-25 | 329.51 |
| 2018-06-22 | 329.51 |
| 2018-06-21 | 329.51 |
| 2018-06-20 | 329.51 |
| 2018-06-19 | 367.68 |
| 2018-06-15 | 372.46 |
| 2018-06-14 | 391.55 |
| 2018-06-13 | 391.55 |
| 2018-06-12 | 424.95 |
| 2018-06-11 | 453.59 |
| 2018-06-08 | 377.23 |
| 2018-06-07 | 377.23 |
| 2018-06-06 | 377.23 |
| 2018-06-05 | 358.14 |
| 2018-06-04 | 377.23 |
| 2018-06-01 | 377.23 |
| 2018-05-31 | 396.32 |
| 2018-05-30 | 386.77 |
| 2018-05-29 | 405.86 |
| 2018-05-28 | 405.86 |
| 2018-05-25 | 396.32 |
| 2018-05-24 | 415.41 |
| 2018-05-23 | 467.90 |
| 2018-05-21 | 510.85 |
| 2018-05-18 | 467.90 |
| 2018-05-17 | 472.68 |
| 2018-05-16 | 472.68 |
| 2018-05-15 | 515.63 |
| 2018-05-14 | 525.17 |
| 2018-05-11 | 525.17 |
| 2018-05-10 | 525.17 |
| 2018-05-09 | 520.40 |
| 2018-05-08 | 520.40 |
| 2018-05-07 | 520.40 |
| 2018-05-04 | 472.68 |
| 2018-05-03 | 544.26 |
| 2018-05-02 | 549.03 |
| 2018-04-30 | 582.44 |
| 2018-04-27 | 582.44 |
| 2018-04-26 | 577.67 |
| 2018-04-25 | 634.93 |
| 2018-04-24 | 601.53 |
| 2018-04-23 | 615.84 |
| 2018-04-20 | 644.48 |
| 2018-04-19 | 654.02 |
| 2018-04-18 | 596.75 |
| 2018-04-17 | 591.98 |
| 2018-04-16 | 673.11 |
| 2018-04-13 | 677.88 |
| 2018-04-12 | 716.06 |
| 2018-04-11 | 716.06 |
| 2018-04-10 | 720.83 |
| 2018-04-09 | 720.83 |
| 2018-04-06 | 716.06 |
| 2018-04-04 | 730.38 |
| 2018-04-03 | 782.87 |
| 2018-03-29 | 797.19 |
| 2018-03-28 | 806.74 |
| 2018-03-27 | 844.91 |
| 2018-03-26 | 782.87 |
| 2018-03-23 | 844.91 |
| 2018-03-22 | 883.09 |
| 2018-03-21 | 902.18 |
| 2018-03-20 | 921.27 |
| 2018-03-19 | 949.90 |
| 2018-03-16 | 968.99 |
| 2018-03-15 | 949.90 |
| 2018-03-14 | 992.86 |
| 2018-03-13 | 935.59 |
| 2018-03-12 | 1,078.76 |
| 2018-03-09 | 1,002.40 |
| 2018-03-08 | 954.68 |
| 2018-03-07 | 854.46 |
| 2018-03-06 | 759.01 |
| 2018-03-05 | 735.15 |
| 2018-03-02 | 696.97 |
| 2018-03-01 | 711.29 |
| 2018-02-28 | 677.88 |
| 2018-02-27 | 658.79 |
| 2018-02-26 | 639.71 |
| 2018-02-23 | 553.80 |
| 2018-02-22 | 601.53 |
| 2018-02-21 | 549.03 |
| 2018-02-20 | 601.53 |
| 2018-02-15 | 601.53 |
| 2018-02-14 | 587.21 |
| 2018-02-13 | 444.04 |
| 2018-02-12 | 415.41 |
| 2018-02-09 | 405.86 |
| 2018-02-08 | 477.45 |
| 2018-02-07 | 477.45 |
| 2018-02-06 | 472.68 |
| 2018-02-05 | 515.63 |
| 2018-02-02 | 515.63 |
| 2018-02-01 | 529.94 |
| 2018-01-31 | 549.03 |
| 2018-01-30 | 549.03 |
| 2018-01-29 | 544.26 |
| 2018-01-26 | 611.07 |
| 2018-01-25 | 606.30 |
| 2018-01-24 | 611.07 |
| 2018-01-23 | 582.44 |
| 2018-01-22 | 568.12 |
| 2018-01-19 | 544.26 |
| 2018-01-18 | 520.40 |
| 2018-01-17 | 568.12 |
| 2018-01-16 | 572.89 |
| 2018-01-15 | 591.98 |
| 2018-01-12 | 591.98 |
| 2018-01-11 | 611.07 |
| 2018-01-10 | 611.07 |
| 2018-01-09 | 611.07 |
| 2018-01-08 | 611.07 |
| 2018-01-05 | 568.12 |
| 2018-01-04 | 615.84 |
| 2018-01-03 | 615.84 |
| 2018-01-02 | 620.62 |
| 2017-12-29 | 615.84 |
| 2017-12-28 | 568.12 |
| 2017-12-27 | 591.98 |
| 2017-12-22 | 615.84 |
| 2017-12-21 | 663.57 |
| 2017-12-20 | 677.88 |
| 2017-12-19 | 677.88 |
| 2017-12-18 | 673.11 |
| 2017-12-15 | 692.20 |
| 2017-12-14 | 591.98 |
| 2017-12-13 | 568.12 |
| 2017-12-12 | 520.40 |
| 2017-12-11 | 520.40 |
| 2017-12-08 | 525.17 |
| 2017-12-07 | 525.17 |
| 2017-12-06 | 549.03 |
| 2017-12-05 | 568.12 |
| 2017-12-04 | 620.62 |
| 2017-12-01 | 620.62 |
| 2017-11-30 | 615.84 |
| 2017-11-29 | 625.39 |
| 2017-11-28 | 615.84 |
| 2017-11-27 | 639.71 |
| 2017-11-24 | 639.71 |
| 2017-11-23 | 615.84 |
| 2017-11-22 | 625.39 |
| 2017-11-21 | 625.39 |
| 2017-11-20 | 620.62 |
| 2017-11-17 | 630.16 |
| 2017-11-16 | 630.16 |
| 2017-11-15 | 663.57 |
| 2017-11-14 | 639.71 |
| 2017-11-13 | 639.71 |
| 2017-11-10 | 687.43 |
| 2017-11-09 | 673.11 |
| 2017-11-08 | 692.20 |
| 2017-11-07 | 615.84 |
| 2017-11-06 | 611.07 |
| 2017-11-03 | 615.84 |
| 2017-11-02 | 649.25 |
| 2017-11-01 | 716.06 |
| 2017-10-31 | 625.39 |
| 2017-10-30 | 591.98 |
| 2017-10-27 | 591.98 |
| 2017-10-26 | 620.62 |
| 2017-10-25 | 615.84 |
| 2017-10-24 | 654.02 |
| 2017-10-23 | 654.02 |
| 2017-10-20 | 654.02 |
| 2017-10-19 | 668.34 |
| 2017-10-18 | 701.75 |
| 2017-10-17 | 735.15 |
| 2017-10-16 | 711.29 |
| 2017-10-13 | 711.29 |
| 2017-10-12 | 720.83 |
| 2017-10-11 | 625.39 |
| 2017-10-10 | 797.19 |
| 2017-10-09 | 830.60 |
| 2017-10-06 | 840.14 |
| 2017-10-04 | 840.14 |
| 2017-10-03 | 186.34 |
| 2017-09-29 | 95.66 |
| 2017-09-28 | 81.35 |
| 2017-09-27 | 55.10 |
| 2017-09-26 | 55.10 |
| 2017-09-25 | 52.71 |
| 2017-09-22 | 67.03 |
| 2017-09-21 | 59.87 |
| 2017-09-20 | 95.66 |
| 2017-09-19 | 76.57 |
| 2017-09-18 | 45.55 |
| 2017-09-15 | 67.03 |
| 2017-09-14 | 36.01 |
| 2017-09-13 | 36.01 |
| 2017-09-12 | 38.40 |
| 2017-09-11 | 47.94 |
| 2017-09-08 | 43.17 |
| 2017-09-07 | 45.55 |
| 2017-09-06 | 36.01 |
| 2017-09-05 | 45.55 |
| 2017-09-04 | 36.01 |
| 2017-09-01 | 38.40 |
| 2017-08-31 | 36.01 |
| 2017-08-30 | 33.62 |
| 2017-08-29 | 43.17 |
| 2017-08-28 | 45.55 |
| 2017-08-25 | 43.17 |
| 2017-08-24 | 43.17 |
| 2017-08-22 | 38.40 |
| 2017-08-21 | 38.40 |
| 2017-08-18 | 50.33 |
| 2017-08-17 | 50.33 |
| 2017-08-16 | 52.71 |
| 2017-08-15 | 57.49 |
| 2017-08-14 | 57.49 |
| 2017-08-11 | 50.33 |
| 2017-08-10 | 40.78 |
| 2017-08-09 | 76.57 |
| 2017-08-08 | 64.64 |
| 2017-08-07 | 67.03 |
| 2017-08-04 | 67.03 |
| 2017-08-03 | 67.03 |
| 2017-08-02 | 67.03 |
| 2017-08-01 | 81.35 |
| 2017-07-31 | 81.35 |
| 2017-07-28 | 83.73 |
| 2017-07-27 | 86.12 |
| 2017-07-26 | 86.12 |
| 2017-07-25 | 76.57 |
| 2017-07-24 | 76.57 |
| 2017-07-21 | 76.57 |
| 2017-07-20 | 69.42 |
| 2017-07-19 | 81.35 |
| 2017-07-18 | 81.35 |
| 2017-07-17 | 83.73 |
| 2017-07-14 | 74.19 |
| 2017-07-13 | 74.19 |
| 2017-07-12 | 71.80 |
| 2017-07-11 | 78.96 |
| 2017-07-10 | 78.96 |
| 2017-07-07 | 98.05 |
| 2017-07-06 | 86.12 |
| 2017-07-05 | 95.66 |
| 2017-07-04 | 131.46 |
| 2017-07-03 | 126.68 |
| 2017-06-30 | 107.59 |
| 2017-06-29 | 107.59 |
| 2017-06-28 | 107.59 |
| 2017-06-27 | 107.59 |
| 2017-06-26 | 114.75 |
| 2017-06-23 | 114.75 |
| 2017-06-22 | 114.75 |
| 2017-06-21 | 109.98 |
| 2017-06-20 | 109.98 |
| 2017-06-19 | 126.68 |
| 2017-06-16 | 129.07 |
| 2017-06-15 | 129.07 |
| 2017-06-14 | 126.68 |
| 2017-06-13 | 148.16 |
| 2017-06-12 | 148.16 |
| 2017-06-09 | 148.16 |
| 2017-06-08 | 148.16 |
| 2017-06-07 | 129.07 |
| 2017-06-06 | 129.07 |
| 2017-06-05 | 138.61 |
| 2017-06-02 | 138.61 |
| 2017-06-01 | 152.93 |
| 2017-05-31 | 167.25 |
| 2017-05-29 | 181.57 |
| 2017-05-26 | 181.57 |
| 2017-05-25 | 181.57 |
| 2017-05-24 | 186.34 |
| 2017-05-23 | 172.02 |
| 2017-05-22 | 181.57 |
| 2017-05-19 | 181.57 |
| 2017-05-18 | 195.88 |
| 2017-05-17 | 181.57 |
| 2017-05-16 | 176.79 |
| 2017-05-15 | 176.79 |
| 2017-05-12 | 191.11 |
| 2017-05-11 | 191.11 |
| 2017-05-10 | 191.11 |
| 2017-05-09 | 186.34 |
| 2017-05-08 | 186.34 |
| 2017-05-05 | 200.65 |
| 2017-05-04 | 200.65 |
| 2017-05-02 | 200.65 |
| 2017-04-28 | 200.65 |
| 2017-04-27 | 214.97 |
| 2017-04-26 | 210.20 |
| 2017-04-25 | 210.20 |
| 2017-04-24 | 219.74 |
| 2017-04-21 | 219.74 |
| 2017-04-20 | 205.43 |
| 2017-04-19 | 205.43 |
| 2017-04-18 | 210.20 |
| 2017-04-13 | 229.29 |
| 2017-04-12 | 234.06 |
| 2017-04-11 | 229.29 |
| 2017-04-10 | 253.15 |
| 2017-04-07 | 253.15 |
| 2017-04-06 | 267.47 |
| 2017-04-05 | 267.47 |
| 2017-04-03 | 272.24 |
| 2017-03-31 | 272.24 |
| 2017-03-30 | 272.24 |
| 2017-03-29 | 272.24 |
| 2017-03-28 | 272.24 |
| 2017-03-27 | 262.69 |
| 2017-03-24 | 253.15 |
| 2017-03-23 | 262.69 |
| 2017-03-22 | 267.47 |
| 2017-03-21 | 267.47 |
| 2017-03-20 | 291.33 |
| 2017-03-17 | 300.87 |
| 2017-03-16 | 277.01 |
| 2017-03-15 | 277.01 |
| 2017-03-14 | 277.01 |
| 2017-03-13 | 272.24 |
| 2017-03-10 | 234.06 |
| 2017-03-09 | 234.06 |
| 2017-03-08 | 234.06 |
| 2017-03-07 | 234.06 |
| 2017-03-06 | 234.06 |
| 2017-03-03 | 234.06 |
| 2017-03-02 | 234.06 |
| 2017-03-01 | 234.06 |
| 2017-02-28 | 224.52 |
| 2017-02-27 | 219.74 |
| 2017-02-24 | 224.52 |
| 2017-02-23 | 234.06 |
| 2017-02-22 | 234.06 |
| 2017-02-21 | 234.06 |
| 2017-02-20 | 234.06 |
| 2017-02-17 | 224.52 |
| 2017-02-16 | 224.52 |
| 2017-02-15 | 224.52 |
| 2017-02-14 | 224.52 |
| 2017-02-13 | 234.06 |
| 2017-02-10 | 234.06 |
| 2017-02-09 | 234.06 |
| 2017-02-08 | 243.61 |
| 2017-02-07 | 229.29 |
| 2017-02-06 | 234.06 |
| 2017-02-03 | 243.61 |
| 2017-02-02 | 234.06 |
| 2017-02-01 | 234.06 |
| 2017-01-27 | 234.06 |
| 2017-01-26 | 234.06 |
| 2017-01-25 | 234.06 |
| 2017-01-24 | 234.06 |
| 2017-01-23 | 234.06 |
| 2017-01-20 | 248.38 |
| 2017-01-19 | 229.29 |
| 2017-01-18 | 224.52 |
| 2017-01-17 | 224.52 |
| 2017-01-16 | 214.97 |
| 2017-01-13 | 214.97 |
| 2017-01-12 | 229.29 |
| 2017-01-11 | 229.29 |
| 2017-01-10 | 234.06 |
| 2017-01-09 | 238.83 |
| 2017-01-06 | 243.61 |
| 2017-01-05 | 243.61 |
| 2017-01-04 | 229.29 |
| 2017-01-03 | 234.06 |
| 2016-12-30 | 224.52 |
| 2016-12-29 | 224.52 |
| 2016-12-28 | 234.06 |
| 2016-12-23 | 219.74 |
| 2016-12-22 | 219.74 |
| 2016-12-21 | 224.52 |
| 2016-12-20 | 224.52 |
| 2016-12-19 | 224.52 |
| 2016-12-16 | 224.52 |
| 2016-12-15 | 243.61 |
| 2016-12-14 | 253.15 |
| 2016-12-13 | 243.61 |
| 2016-12-12 | 243.61 |
| 2016-12-09 | 229.29 |
| 2016-12-08 | 210.20 |
| 2016-12-07 | 210.20 |
| 2016-12-06 | 229.29 |
| 2016-12-05 | 219.74 |
| 2016-12-02 | 224.52 |
| 2016-12-01 | 224.52 |
| 2016-11-30 | 238.83 |
| 2016-11-29 | 262.69 |
| 2016-11-28 | 262.69 |
| 2016-11-25 | 262.69 |
| 2016-11-24 | 262.69 |
| 2016-11-23 | 272.24 |
| 2016-11-22 | 277.01 |
| 2016-11-21 | 277.01 |
| 2016-11-18 | 248.38 |
| 2016-11-17 | 253.15 |
| 2016-11-16 | 257.92 |
| 2016-11-15 | 257.92 |
| 2016-11-14 | 219.74 |
| 2016-11-11 | 277.01 |
| 2016-11-10 | 277.01 |
| 2016-11-09 | 267.47 |
| 2016-11-08 | 267.47 |
| 2016-11-07 | 277.01 |
| 2016-11-04 | 281.78 |
| 2016-11-03 | 277.01 |
| 2016-11-02 | 262.69 |
| 2016-11-01 | 281.78 |
| 2016-10-31 | 272.24 |
| 2016-10-28 | 281.78 |
| 2016-10-27 | 305.64 |
| 2016-10-26 | 300.87 |
| 2016-10-25 | 319.96 |
| 2016-10-24 | 291.33 |
| 2016-10-20 | 291.33 |
| 2016-10-19 | 300.87 |
| 2016-10-18 | 272.24 |
| 2016-10-17 | 281.78 |
| 2016-10-14 | 305.64 |
| 2016-10-13 | 324.73 |
| 2016-10-12 | 291.33 |
| 2016-10-11 | 286.56 |
| 2016-10-07 | 281.78 |
| 2016-10-06 | 296.10 |
| 2016-10-05 | 286.56 |
| 2016-10-04 | 296.10 |
| 2016-10-03 | 296.10 |
| 2016-09-30 | 296.10 |
| 2016-09-29 | 300.87 |
| 2016-09-28 | 272.24 |
| 2016-09-27 | 291.33 |
| 2016-09-26 | 267.47 |
| 2016-09-23 | 267.47 |
| 2016-09-22 | 267.47 |
| 2016-09-21 | 267.47 |
| 2016-09-20 | 281.78 |
| 2016-09-19 | 281.78 |
| 2016-09-15 | 281.78 |
| 2016-09-14 | 286.56 |
| 2016-09-13 | 286.56 |
| 2016-09-12 | 286.56 |
| 2016-09-09 | 300.87 |
| 2016-09-08 | 291.33 |
| 2016-09-07 | 281.78 |
| 2016-09-06 | 334.28 |
| 2016-09-05 | 358.14 |
| 2016-09-02 | 362.91 |
| 2016-09-01 | 362.91 |
| 2016-08-31 | 362.91 |
| 2016-08-30 | 367.68 |
| 2016-08-29 | 367.68 |
| 2016-08-26 | 362.91 |
| 2016-08-25 | 362.91 |
| 2016-08-24 | 367.68 |
| 2016-08-23 | 382.00 |
| 2016-08-22 | 377.23 |
| 2016-08-19 | 382.00 |
| 2016-08-18 | 382.00 |
| 2016-08-17 | 377.23 |
| 2016-08-16 | 396.32 |
| 2016-08-15 | 391.55 |
| 2016-08-12 | 396.32 |
| 2016-08-11 | 396.32 |
| 2016-08-10 | 396.32 |
| 2016-08-09 | 382.00 |
| 2016-08-08 | 377.23 |
| 2016-08-05 | 372.46 |
| 2016-08-04 | 367.68 |
| 2016-08-03 | 382.00 |
| 2016-08-01 | 377.23 |
| 2016-07-29 | 382.00 |
| 2016-07-28 | 386.77 |
| 2016-07-27 | 377.23 |
| 2016-07-26 | 401.09 |
| 2016-07-25 | 410.64 |
| 2016-07-22 | 401.09 |
| 2016-07-21 | 434.50 |
| 2016-07-20 | 405.86 |
| 2016-07-19 | 424.95 |
| 2016-07-18 | 420.18 |
| 2016-07-15 | 401.09 |
| 2016-07-14 | 420.18 |
| 2016-07-13 | 415.41 |
| 2016-07-12 | 424.95 |
| 2016-07-11 | 429.72 |
| 2016-07-08 | 420.18 |
| 2016-07-07 | 410.64 |
| 2016-07-06 | 401.09 |
| 2016-07-05 | 434.50 |
| 2016-07-04 | 424.95 |
| 2016-06-30 | 401.09 |
| 2016-06-29 | 396.32 |
| 2016-06-28 | 415.41 |
| 2016-06-27 | 382.00 |
| 2016-06-24 | 424.95 |
| 2016-06-23 | 434.50 |
| 2016-06-22 | 434.50 |
| 2016-06-21 | 415.41 |
| 2016-06-20 | 415.41 |
| 2016-06-17 | 429.72 |
| 2016-06-16 | 429.72 |
| 2016-06-15 | 434.50 |
| 2016-06-14 | 444.04 |
| 2016-06-13 | 424.95 |
| 2016-06-10 | 439.27 |
| 2016-06-08 | 444.04 |
| 2016-06-07 | 453.59 |
| 2016-06-06 | 467.90 |
| 2016-06-03 | 472.68 |
| 2016-06-02 | 463.13 |
| 2016-06-01 | 463.13 |
| 2016-05-31 | 482.22 |
| 2016-05-30 | 467.90 |
| 2016-05-27 | 458.36 |
| 2016-05-26 | 458.36 |
| 2016-05-25 | 458.36 |
| 2016-05-24 | 472.68 |
| 2016-05-23 | 477.45 |
| 2016-05-20 | 496.54 |
| 2016-05-19 | 439.27 |
| 2016-05-18 | 439.27 |
| 2016-05-17 | 439.27 |
| 2016-05-16 | 444.04 |
| 2016-05-13 | 448.81 |
| 2016-05-12 | 448.81 |
| 2016-05-11 | 448.81 |
| 2016-05-10 | 458.36 |
| 2016-05-09 | 458.36 |
| 2016-05-06 | 458.36 |
| 2016-05-05 | 467.90 |
| 2016-05-04 | 415.41 |
| 2016-05-03 | 448.81 |
| 2016-04-29 | 448.81 |
| 2016-04-28 | 486.99 |
| 2016-04-27 | 448.81 |
| 2016-04-26 | 458.36 |
| 2016-04-25 | 458.36 |
| 2016-04-22 | 482.22 |
| 2016-04-21 | 458.36 |
| 2016-04-20 | 486.99 |
| 2016-04-19 | 496.54 |
| 2016-04-18 | 453.59 |
| 2016-04-15 | 482.22 |
| 2016-04-14 | 477.45 |
| 2016-04-13 | 534.72 |
| 2016-04-12 | 577.67 |
| 2016-04-11 | 424.95 |
| 2016-04-08 | 410.64 |
| 2016-04-07 | 396.32 |
| 2016-04-06 | 401.09 |
| 2016-04-05 | 382.00 |
| 2016-04-01 | 396.32 |
| 2016-03-31 | 434.50 |
| 2016-03-30 | 444.04 |
| 2016-03-29 | 453.59 |
| 2016-03-24 | 444.04 |
| 2016-03-23 | 453.59 |
| 2016-03-22 | 448.81 |
| 2016-03-21 | 439.27 |
| 2016-03-18 | 429.72 |
| 2016-03-17 | 434.50 |
| 2016-03-16 | 453.59 |
| 2016-03-15 | 472.68 |
| 2016-03-14 | 486.99 |
| 2016-03-11 | 429.72 |
| 2016-03-10 | 429.72 |
| 2016-03-09 | 439.27 |
| 2016-03-08 | 444.04 |
| 2016-03-07 | 467.90 |
| 2016-03-04 | 467.90 |
| 2016-03-03 | 463.13 |
| 2016-03-02 | 463.13 |
| 2016-03-01 | 486.99 |
| 2016-02-29 | 529.94 |
| 2016-02-26 | 706.52 |
| 2016-02-25 | 716.06 |
| 2016-02-24 | 716.06 |
| 2016-02-23 | 716.06 |
| 2016-02-22 | 716.06 |
| 2016-02-19 | 720.83 |
| 2016-02-18 | 720.83 |
| 2016-02-17 | 739.92 |
| 2016-02-16 | 754.24 |
| 2016-02-15 | 759.01 |
| 2016-02-12 | 759.01 |
| 2016-02-11 | 759.01 |
| 2016-02-05 | 801.96 |
| 2016-02-04 | 797.19 |
| 2016-02-03 | 830.60 |
| 2016-02-02 | 830.60 |
| 2016-02-01 | 782.87 |
| 2016-01-29 | 806.74 |
| 2016-01-28 | 821.05 |
| 2016-01-27 | 830.60 |
| 2016-01-26 | 801.96 |
| 2016-01-25 | 797.19 |
| 2016-01-22 | 835.37 |
| 2016-01-21 | 844.91 |
| 2016-01-20 | 844.91 |
| 2016-01-19 | 844.91 |
| 2016-01-18 | 854.46 |
| 2016-01-15 | 816.28 |
| 2016-01-14 | 816.28 |
| 2016-01-13 | 830.60 |
| 2016-01-12 | 849.69 |
| 2016-01-11 | 844.91 |
| 2016-01-08 | 902.18 |
| 2016-01-07 | 964.22 |
| 2016-01-06 | 997.63 |
| 2016-01-05 | 973.77 |
| 2016-01-04 | 973.77 |
| 2015-12-31 | 997.63 |
| 2015-12-30 | 983.31 |
| 2015-12-29 | 916.50 |
| 2015-12-28 | 926.04 |
| 2015-12-24 | 902.18 |
| 2015-12-23 | 902.18 |
| 2015-12-22 | 840.14 |
| 2015-12-21 | 854.46 |
| 2015-12-18 | 835.37 |
| 2015-12-17 | 821.05 |
| 2015-12-16 | 902.18 |
| 2015-12-15 | 902.18 |
| 2015-12-14 | 902.18 |
| 2015-12-11 | 830.60 |
| 2015-12-10 | 864.00 |
| 2015-12-09 | 868.78 |
| 2015-12-08 | 878.32 |
| 2015-12-07 | 926.04 |
| 2015-12-04 | 887.86 |
| 2015-12-03 | 864.00 |
| 2015-12-02 | 902.18 |
| 2015-12-01 | 902.18 |
| 2015-11-30 | 902.18 |
| 2015-11-27 | 859.23 |
| 2015-11-26 | 892.64 |
| 2015-11-25 | 959.45 |
| 2015-11-24 | 902.18 |
| 2015-11-23 | 902.18 |
| 2015-11-20 | 926.04 |
| 2015-11-19 | 954.68 |
| 2015-11-18 | 945.13 |
| 2015-11-17 | 902.18 |
| 2015-11-16 | 902.18 |
| 2015-11-13 | 911.73 |
| 2015-11-12 | 945.13 |
| 2015-11-11 | 945.13 |
| 2015-11-10 | 940.36 |
| 2015-11-09 | 940.36 |
| 2015-11-06 | 949.90 |
| 2015-11-05 | 954.68 |
| 2015-11-04 | 1,007.17 |
| 2015-11-03 | 988.08 |
| 2015-11-02 | 1,002.40 |
| 2015-10-30 | 968.99 |
| 2015-10-29 | 930.82 |
| 2015-10-28 | 930.82 |
| 2015-10-27 | 902.18 |
| 2015-10-26 | 1,050.12 |
| 2015-10-23 | 1,059.67 |
| 2015-10-22 | 968.99 |
| 2015-10-20 | 968.99 |
| 2015-10-19 | 973.77 |
| 2015-10-16 | 1,054.90 |
| 2015-10-15 | 1,054.90 |
| 2015-10-14 | 1,078.76 |
| 2015-10-13 | 1,035.81 |
| 2015-10-12 | 1,050.12 |
| 2015-10-09 | 1,231.47 |
| 2015-10-08 | 1,303.05 |
| 2015-10-07 | 1,307.83 |
| 2015-10-06 | 1,307.83 |
| 2015-10-05 | 1,183.75 |
| 2015-10-02 | 1,183.75 |
| 2015-09-30 | 1,140.80 |
| 2015-09-29 | 1,097.85 |
| 2015-09-25 | 1,241.01 |
| 2015-09-24 | 1,283.97 |
| 2015-09-23 | 1,283.97 |
| 2015-09-22 | 1,322.14 |
| 2015-09-21 | 1,317.37 |
| 2015-09-18 | 1,326.92 |
| 2015-09-17 | 1,188.52 |
| 2015-09-16 | 1,188.52 |
| 2015-09-15 | 1,212.38 |
| 2015-09-14 | 1,221.93 |
| 2015-09-11 | 1,269.65 |
| 2015-09-10 | 1,274.42 |
| 2015-09-09 | 1,217.15 |
| 2015-09-08 | 1,217.15 |
| 2015-09-07 | 1,269.65 |
| 2015-09-04 | 1,283.97 |
| 2015-09-02 | 1,326.92 |
| 2015-09-01 | 1,360.32 |
| 2015-08-31 | 1,350.78 |
| 2015-08-28 | 1,341.23 |
| 2015-08-27 | 1,379.41 |
| 2015-08-26 | 1,503.49 |
| 2015-08-25 | 1,422.36 |
| 2015-08-24 | 1,422.36 |
| 2015-08-21 | 1,460.54 |
| 2015-08-20 | 1,546.44 |
| 2015-08-19 | 1,546.44 |
| 2015-08-18 | 1,613.25 |
| 2015-08-17 | 1,618.03 |
| 2015-08-14 | 1,627.57 |
| 2015-08-13 | 1,622.80 |
| 2015-08-12 | 1,646.66 |
| 2015-08-11 | 1,665.75 |
| 2015-08-10 | 1,660.98 |
| 2015-08-07 | 1,641.89 |
| 2015-08-06 | 1,641.89 |
| 2015-08-05 | 1,665.75 |
| 2015-08-04 | 1,713.47 |
| 2015-08-03 | 1,694.38 |
| 2015-07-31 | 1,761.19 |
| 2015-07-30 | 1,689.61 |
| 2015-07-29 | 1,785.06 |
| 2015-07-28 | 1,694.38 |
| 2015-07-27 | 1,689.61 |
| 2015-07-24 | 1,856.64 |
| 2015-07-23 | 1,842.32 |
| 2015-07-22 | 1,923.45 |
| 2015-07-21 | 1,875.73 |
| 2015-07-20 | 1,966.40 |
| 2015-07-17 | 1,942.54 |
| 2015-07-16 | 1,923.45 |
| 2015-07-15 | 2,037.99 |
| 2015-07-14 | 2,004.58 |
| 2015-07-13 | 2,123.89 |
| 2015-07-10 | 2,429.32 |
| 2015-07-09 | 1,999.81 |
| 2015-07-08 | 1,880.50 |
| 2015-07-07 | 1,641.89 |
| 2015-07-06 | 1,427.13 |
| 2015-07-03 | 1,579.85 |
| 2015-07-02 | 1,608.48 |
| 2015-06-30 | 1,718.24 |
| 2015-06-29 | 1,761.19 |
| 2015-06-26 | 1,785.06 |
| 2015-06-25 | 1,808.92 |
| 2015-06-24 | 1,880.50 |
| 2015-06-23 | 1,832.78 |
| 2015-06-22 | 1,804.15 |
| 2015-06-19 | 1,818.46 |
| 2015-06-18 | 1,847.10 |
| 2015-06-17 | 1,818.46 |
| 2015-06-16 | 1,832.78 |
| 2015-06-15 | 1,847.10 |
| 2015-06-12 | 1,990.26 |
| 2015-06-11 | 1,966.40 |
| 2015-06-10 | 1,975.95 |
| 2015-06-09 | 1,952.09 |
| 2015-06-08 | 2,095.25 |
| 2015-06-05 | 2,142.98 |
| 2015-06-04 | 1,933.00 |
| 2015-06-03 | 1,942.54 |
| 2015-06-02 | 1,808.92 |
| 2015-06-01 | 1,870.96 |
| 2015-05-29 | 1,851.87 |
| 2015-05-28 | 1,894.82 |
| 2015-05-27 | 1,942.54 |
| 2015-05-26 | 1,837.55 |
| 2015-05-22 | 1,870.96 |
| 2015-05-21 | 1,880.50 |
| 2015-05-20 | 1,942.54 |
| 2015-05-19 | 2,004.58 |
| 2015-05-18 | 2,085.71 |
| 2015-05-15 | 2,037.99 |
| 2015-05-14 | 1,894.82 |
| 2015-05-13 | 1,928.22 |
| 2015-05-12 | 1,847.10 |
| 2015-05-11 | 1,947.31 |
| 2015-05-08 | 2,047.53 |
| 2015-05-07 | 2,047.53 |
| 2015-05-06 | 2,114.34 |
| 2015-05-05 | 2,095.25 |
| 2015-05-04 | 2,057.08 |
| 2015-04-30 | 2,100.03 |
| 2015-04-29 | 2,181.16 |
| 2015-04-28 | 2,233.65 |
| 2015-04-27 | 2,281.37 |
| 2015-04-24 | 2,429.32 |
| 2015-04-23 | 2,214.56 |
| 2015-04-22 | 2,195.47 |
| 2015-04-21 | 2,142.98 |
| 2015-04-20 | 2,114.34 |
| 2015-04-17 | 2,357.73 |
| 2015-04-16 | 2,477.04 |
| 2015-04-15 | 2,424.54 |
| 2015-04-14 | 2,620.21 |
| 2015-04-13 | 2,758.60 |
| 2015-04-10 | 2,634.52 |
| 2015-04-09 | 2,672.70 |
| 2015-04-08 | 2,181.16 |
| 2015-04-02 | 2,166.84 |
| 2015-04-01 | 1,923.45 |
| 2015-03-31 | 1,856.64 |
| 2015-03-30 | 1,861.41 |
| 2015-03-27 | 1,890.05 |
| 2015-03-26 | 1,894.82 |
| 2015-03-25 | 1,894.82 |
| 2015-03-24 | 1,866.18 |
| 2015-03-23 | 1,866.18 |
| 2015-03-20 | 1,913.91 |
| 2015-03-19 | 1,904.36 |
| 2015-03-18 | 1,885.27 |
| 2015-03-17 | 1,909.14 |
| 2015-03-16 | 1,933.00 |
| 2015-03-13 | 1,923.45 |
| 2015-03-12 | 1,856.64 |
| 2015-03-11 | 1,818.46 |
| 2015-03-10 | 1,832.78 |
| 2015-03-09 | 1,851.87 |
| 2015-03-06 | 1,808.92 |
| 2015-03-05 | 1,847.10 |
| 2015-03-04 | 1,890.05 |
| 2015-03-03 | 1,885.27 |
| 2015-03-02 | 1,942.54 |
| 2015-02-27 | 1,975.95 |
| 2015-02-26 | 1,913.91 |
| 2015-02-25 | 1,952.09 |
| 2015-02-24 | 1,942.54 |
| 2015-02-23 | 2,028.44 |
| 2015-02-18 | 2,090.48 |
| 2015-02-17 | 2,047.53 |
| 2015-02-16 | 1,937.77 |
| 2015-02-13 | 1,785.06 |
| 2015-02-12 | 1,799.37 |
| 2015-02-11 | 1,799.37 |
| 2015-02-10 | 1,637.11 |
| 2015-02-09 | 1,613.25 |
| 2015-02-06 | 1,484.40 |
| 2015-02-05 | 1,532.12 |
| 2015-02-04 | 1,589.39 |
| 2015-02-03 | 1,594.16 |
| 2015-02-02 | 1,551.21 |
| 2015-01-30 | 1,575.07 |
| 2015-01-29 | 1,579.85 |
| 2015-01-28 | 1,570.30 |
| 2015-01-27 | 1,579.85 |
| 2015-01-26 | 1,579.85 |
| 2015-01-23 | 1,417.59 |
| 2015-01-22 | 1,422.36 |
| 2015-01-21 | 1,446.22 |
| 2015-01-20 | 1,451.00 |
| 2015-01-19 | 1,412.82 |
| 2015-01-16 | 1,451.00 |
| 2015-01-15 | 1,451.00 |
| 2015-01-14 | 1,455.77 |
| 2015-01-13 | 1,417.59 |
| 2015-01-12 | 1,484.40 |
| 2015-01-09 | 1,532.12 |
| 2015-01-08 | 1,532.12 |
| 2015-01-07 | 1,508.26 |
| 2015-01-06 | 1,536.90 |
| 2015-01-05 | 1,575.07 |
| 2015-01-02 | 1,665.75 |
| 2014-12-31 | 1,694.38 |
| 2014-12-30 | 1,575.07 |
| 2014-12-29 | 1,484.40 |
| 2014-12-24 | 1,517.81 |
| 2014-12-23 | 1,508.26 |
| 2014-12-22 | 1,570.30 |
| 2014-12-19 | 1,584.62 |
| 2014-12-18 | 1,570.30 |
| 2014-12-17 | 1,589.39 |
| 2014-12-16 | 1,522.58 |
| 2014-12-15 | 1,474.86 |
| 2014-12-12 | 1,474.86 |
| 2014-12-11 | 1,451.00 |
| 2014-12-10 | 1,484.40 |
| 2014-12-09 | 1,532.12 |
| 2014-12-08 | 1,594.16 |
| 2014-12-05 | 1,665.75 |
| 2014-12-04 | 1,474.86 |
| 2014-12-03 | 1,565.53 |
| 2014-12-02 | 1,565.53 |
| 2014-12-01 | 1,570.30 |
| 2014-11-28 | 1,637.11 |
| 2014-11-27 | 1,575.07 |
| 2014-11-26 | 1,656.20 |
| 2014-11-25 | 1,675.29 |
| 2014-11-24 | 1,761.19 |
| 2014-11-21 | 1,765.97 |
| 2014-11-20 | 1,746.88 |
| 2014-11-19 | 1,746.88 |
| 2014-11-18 | 1,651.43 |
| 2014-11-17 | 1,761.19 |
| 2014-11-14 | 1,880.50 |
| 2014-11-13 | 1,880.50 |
| 2014-11-12 | 1,918.68 |
| 2014-11-11 | 1,909.14 |
| 2014-11-10 | 2,033.22 |
| 2014-11-07 | 1,847.10 |
| 2014-11-06 | 1,484.40 |
| 2014-11-05 | 1,379.41 |
| 2014-11-04 | 1,388.96 |
| 2014-11-03 | 1,427.13 |
| 2014-10-31 | 1,436.68 |
| 2014-10-30 | 1,436.68 |
| 2014-10-29 | 1,431.91 |
| 2014-10-28 | 1,293.51 |
| 2014-10-27 | 1,417.59 |
| 2014-10-24 | 1,503.49 |
| 2014-10-23 | 1,689.61 |
| 2014-10-22 | 1,665.75 |
| 2014-10-21 | 1,594.16 |
| 2014-10-20 | 1,613.25 |
| 2014-10-17 | 1,470.08 |
| 2014-10-16 | 1,555.99 |
| 2014-10-15 | 1,832.78 |
| 2014-10-14 | 1,007.17 |
| 2014-10-13 | 1,164.66 |
| 2014-10-10 | 1,346.00 |
| 2014-10-09 | 1,379.41 |
| 2014-10-08 | 1,570.30 |
| 2014-10-07 | 1,665.75 |
| 2014-10-06 | 1,756.42 |
| 2014-10-03 | 1,789.83 |
| 2014-09-30 | 1,808.92 |
| 2014-09-29 | 1,689.61 |
| 2014-09-26 | 1,952.09 |
| 2014-09-25 | 2,142.98 |
| 2014-09-24 | 2,233.65 |
| 2014-09-23 | 2,190.70 |
| 2014-09-22 | 2,238.42 |
| 2014-09-19 | 2,281.37 |
| 2014-09-18 | 2,286.15 |
| 2014-09-17 | 2,343.41 |
| 2014-09-16 | 2,310.01 |
| 2014-09-15 | 2,405.45 |
| 2014-09-12 | 2,343.41 |
| 2014-09-11 | 2,448.40 |
| 2014-09-10 | 2,567.71 |
| 2014-09-08 | 2,715.65 |
| 2014-09-05 | 2,758.60 |
| 2014-09-04 | 2,763.38 |
| 2014-09-03 | 2,834.96 |
| 2014-09-02 | 2,930.41 |
| 2014-09-01 | 2,920.86 |
| 2014-08-29 | 3,044.94 |
| 2014-08-28 | 3,135.62 |
| 2014-08-27 | 3,264.47 |
| 2014-08-26 | 3,388.55 |
| 2014-08-25 | 3,388.55 |
| 2014-08-22 | 2,691.79 |
| 2014-08-21 | 2,639.30 |
| 2014-08-20 | 2,672.70 |
| 2014-08-19 | 2,691.79 |
| 2014-08-18 | 2,739.51 |
| 2014-08-15 | 2,715.65 |
| 2014-08-14 | 2,887.46 |
| 2014-08-13 | 2,939.95 |
| 2014-08-12 | 2,973.36 |
| 2014-08-11 | 3,097.44 |
| 2014-08-08 | 3,288.33 |
| 2014-08-07 | 2,820.64 |
| 2014-08-06 | 2,858.82 |
| 2014-08-05 | 2,825.42 |
| 2014-08-04 | 3,240.61 |
| 2014-08-01 | 3,445.81 |
| 2014-07-31 | 3,756.01 |
| 2014-07-30 | 2,792.01 |
| 2014-07-29 | 2,171.61 |
| 2014-07-28 | 2,224.11 |
| 2014-07-25 | 2,252.74 |
| 2014-07-24 | 2,190.70 |
| 2014-07-23 | 2,233.65 |
| 2014-07-22 | 2,228.88 |
| 2014-07-21 | 2,233.65 |
| 2014-07-18 | 2,247.97 |
| 2014-07-17 | 2,276.60 |
| 2014-07-16 | 2,262.29 |
| 2014-07-15 | 2,257.51 |
| 2014-07-14 | 2,286.15 |
| 2014-07-11 | 2,238.42 |
| 2014-07-10 | 2,290.92 |
| 2014-07-09 | 2,252.74 |
| 2014-07-08 | 2,405.45 |
| 2014-07-07 | 2,667.93 |
| 2014-07-04 | 2,749.06 |
| 2014-07-03 | 2,758.60 |
| 2014-07-02 | 2,744.29 |
| 2014-06-30 | 2,734.74 |
| 2014-06-27 | 2,734.74 |
| 2014-06-26 | 2,811.10 |
| 2014-06-25 | 2,930.41 |
| 2014-06-24 | 3,135.62 |
| 2014-06-23 | 3,474.45 |
| 2014-06-20 | 3,708.29 |
| 2014-06-19 | 3,775.10 |
| 2014-06-18 | 4,109.16 |
| 2014-06-17 | 4,161.66 |
| 2014-06-16 | 4,190.29 |
| 2014-06-13 | 4,123.48 |
| 2014-06-12 | 4,204.61 |
| 2014-06-11 | 4,257.10 |
| 2014-06-10 | 4,195.06 |
| 2014-06-09 | 4,323.92 |
| 2014-06-06 | 4,242.79 |
| 2014-06-05 | 4,385.96 |
| 2014-06-04 | 4,576.85 |
| 2014-06-03 | 4,672.29 |
| 2014-05-30 | 4,700.93 |
| 2014-05-29 | 4,796.37 |
| 2014-05-28 | 4,777.28 |
| 2014-05-27 | 4,662.75 |
| 2014-05-26 | 4,920.45 |
| 2014-05-23 | 4,720.02 |
| 2014-05-22 | 4,853.64 |
| 2014-05-21 | 4,662.75 |
| 2014-05-20 | 5,120.89 |
| 2014-05-19 | 5,693.56 |
| 2014-05-16 | 5,827.19 |
| 2014-05-15 | 6,753.01 |
| 2014-05-14 | 7,669.29 |
| 2014-05-13 | 6,628.93 |
| 2014-05-12 | 6,628.93 |
| 2014-05-09 | 5,894.00 |
| 2014-05-08 | 5,874.91 |
| 2014-05-07 | 5,712.65 |
| 2014-05-05 | 5,760.38 |
| 2014-05-02 | 5,731.74 |
| 2014-04-30 | 4,939.54 |
| 2014-04-29 | 5,941.72 |
| 2014-04-28 | 6,772.10 |
| 2014-04-25 | 7,115.71 |
| 2014-04-24 | 7,297.05 |
| 2014-04-23 | 7,860.19 |
| 2014-04-22 | 7,688.38 |
| 2014-04-17 | 7,048.90 |
| 2014-04-16 | 6,571.67 |
| 2014-04-15 | 6,438.04 |
| 2014-04-14 | 7,841.10 |
| 2014-04-11 | 8,566.48 |
| 2014-04-10 | 8,585.57 |
| 2014-04-09 | 8,499.67 |
| 2014-04-08 | 8,461.49 |
| 2014-04-07 | 7,774.28 |
| 2014-04-04 | 7,669.29 |
| 2014-04-03 | 6,810.28 |
| 2014-04-02 | 6,333.05 |
| 2014-04-01 | 5,531.31 |
| 2014-03-31 | 5,559.94 |
| 2014-03-28 | 5,082.71 |
| 2014-03-27 | 4,672.29 |
| 2014-03-26 | 4,567.30 |
| 2014-03-25 | 4,643.66 |
| 2014-03-24 | 4,147.34 |
| 2014-03-21 | 3,288.33 |
| 2014-03-20 | 3,302.65 |
| 2014-03-19 | 2,906.54 |
| 2014-03-18 | 2,567.71 |
| 2014-03-17 | 2,524.76 |
| 2014-03-14 | 1,866.18 |
| 2014-03-13 | 1,665.75 |
| 2014-03-12 | 1,584.62 |
| 2014-03-11 | 1,665.75 |
| 2014-03-10 | 1,699.15 |
| 2014-03-07 | 1,713.47 |
| 2014-03-06 | 1,761.19 |
| 2014-03-05 | 1,713.47 |
| 2014-03-04 | 1,713.47 |
| 2014-03-03 | 1,632.34 |
| 2014-02-28 | 1,651.43 |
| 2014-02-27 | 1,660.98 |
| 2014-02-26 | 1,703.93 |
| 2014-02-25 | 1,622.80 |
| 2014-02-24 | 1,785.06 |
| 2014-02-21 | 1,136.02 |
| 2014-02-20 | 797.19 |
| 2014-02-19 | 801.96 |
| 2014-02-18 | 735.15 |
| 2014-02-17 | 544.26 |
| 2014-02-14 | 577.67 |
| 2014-02-13 | 596.75 |
| 2014-02-12 | 639.71 |
| 2014-02-11 | 644.48 |
| 2014-02-10 | 615.84 |
| 2014-02-07 | 568.12 |
| 2014-02-06 | 630.16 |
| 2014-02-05 | 391.55 |
| 2014-02-04 | 324.73 |
| 2014-01-30 | 339.05 |
| 2014-01-29 | 339.05 |
| 2014-01-28 | 329.51 |
| 2014-01-27 | 339.05 |
| 2014-01-24 | 339.05 |
| 2014-01-23 | 339.05 |
| 2014-01-22 | 339.05 |
| 2014-01-21 | 353.37 |
| 2014-01-20 | 334.28 |
| 2014-01-17 | 339.05 |
| 2014-01-16 | 319.96 |
| 2014-01-15 | 319.96 |
| 2014-01-14 | 300.87 |
| 2014-01-13 | 310.42 |
| 2014-01-10 | 310.42 |
| 2014-01-09 | 310.42 |
| 2014-01-08 | 305.64 |
| 2014-01-07 | 329.51 |
| 2014-01-06 | 334.28 |
| 2014-01-03 | 334.28 |
| 2014-01-02 | 329.51 |
| 2013-12-31 | 329.51 |
| 2013-12-30 | 343.82 |
| 2013-12-27 | 339.05 |
| 2013-12-24 | 353.37 |
| 2013-12-23 | 329.51 |
| 2013-12-20 | 329.51 |
| 2013-12-19 | 339.05 |
| 2013-12-18 | 339.05 |
| 2013-12-17 | 319.96 |
| 2013-12-16 | 348.60 |
| 2013-12-13 | 362.91 |
| 2013-12-12 | 339.05 |
| 2013-12-11 | 319.96 |
| 2013-12-10 | 296.10 |
| 2013-12-09 | 281.78 |
| 2013-12-06 | 267.47 |
| 2013-12-05 | 262.69 |
| 2013-12-04 | 257.92 |
| 2013-12-03 | 238.83 |
| 2013-12-02 | 253.15 |
| 2013-11-29 | 253.15 |
| 2013-11-28 | 238.83 |
| 2013-11-27 | 229.29 |
| 2013-11-26 | 224.52 |
| 2013-11-25 | 205.43 |
| 2013-11-22 | 310.42 |
| 2013-11-21 | 319.96 |
| 2013-11-20 | 324.73 |
| 2013-11-19 | 348.60 |
| 2013-11-18 | 310.42 |
| 2013-11-15 | 310.42 |
| 2013-11-14 | 310.42 |
| 2013-11-13 | 367.68 |
| 2013-11-12 | 367.68 |
| 2013-11-11 | 348.60 |
| 2013-11-08 | 348.60 |
| 2013-11-07 | 358.14 |
| 2013-11-06 | 329.51 |
| 2013-11-05 | 329.51 |
| 2013-11-04 | 310.42 |
| 2013-11-01 | 329.51 |
| 2013-10-31 | 305.64 |
| 2013-10-30 | 305.64 |
| 2013-10-29 | 315.19 |
| 2013-10-28 | 310.42 |
| 2013-10-25 | 300.87 |
| 2013-10-24 | 310.42 |
| 2013-10-23 | 300.87 |
| 2013-10-22 | 305.64 |
| 2013-10-21 | 305.64 |
| 2013-10-18 | 305.64 |
| 2013-10-17 | 300.87 |
| 2013-10-16 | 300.87 |
| 2013-10-15 | 315.19 |
| 2013-10-11 | 300.87 |
| 2013-10-10 | 291.33 |
| 2013-10-09 | 296.10 |
| 2013-10-08 | 315.19 |
| 2013-10-07 | 305.64 |
| 2013-10-04 | 296.10 |
| 2013-10-03 | 300.87 |
| 2013-10-02 | 296.10 |
| 2013-09-30 | 286.56 |
| 2013-09-27 | 296.10 |
| 2013-09-26 | 291.33 |
| 2013-09-25 | 267.47 |
| 2013-09-24 | 248.38 |
| 2013-09-23 | 234.06 |
| 2013-09-19 | 229.29 |
| 2013-09-18 | 238.83 |
| 2013-09-17 | 219.74 |
| 2013-09-16 | 181.57 |
| 2013-09-13 | 181.57 |
| 2013-09-12 | 186.34 |
| 2013-09-11 | 181.57 |
| 2013-09-10 | 186.34 |
| 2013-09-09 | 181.57 |
| 2013-09-06 | 167.25 |
| 2013-09-05 | 167.25 |
| 2013-09-04 | 136.23 |
| 2013-09-03 | 143.39 |
| 2013-09-02 | 143.39 |
| 2013-08-30 | 143.39 |
| 2013-08-29 | 157.70 |
| 2013-08-28 | 121.91 |
| 2013-08-27 | 102.82 |
| 2013-08-26 | 109.98 |
| 2013-08-23 | 90.89 |
| 2013-08-22 | 78.96 |
| 2013-08-21 | 76.57 |
| 2013-08-20 | 81.35 |
| 2013-08-19 | 69.42 |
| 2013-08-16 | 59.87 |
| 2013-08-15 | 38.40 |
| 2013-08-13 | 47.94 |
| 2013-08-12 | 50.33 |
| 2013-08-09 | 55.10 |
| 2013-08-08 | 55.10 |
| 2013-08-07 | 47.94 |
| 2013-08-06 | 33.62 |
| 2013-08-05 | 33.62 |
| 2013-08-02 | 45.55 |
| 2013-08-01 | 57.49 |
| 2013-07-31 | 28.85 |
| 2013-07-30 | 26.47 |
| 2013-07-29 | 28.85 |
| 2013-07-26 | 31.24 |
| 2013-07-25 | 31.24 |
| 2013-07-24 | 31.24 |
| 2013-07-23 | 31.24 |
| 2013-07-22 | 31.24 |
| 2013-07-19 | 31.24 |
| 2013-07-18 | 40.78 |
| 2013-07-17 | 38.40 |
| 2013-07-16 | 40.78 |
| 2013-07-15 | 40.78 |
| 2013-07-12 | 31.24 |
| 2013-07-11 | 31.24 |
| 2013-07-10 | 31.24 |
| 2013-07-09 | 31.24 |
| 2013-07-08 | 31.24 |
| 2013-07-05 | 24.08 |
| 2013-07-04 | 18.35 |
| 2013-07-03 | 36.01 |
| 2013-07-02 | 36.01 |
| 2013-06-28 | 36.01 |
| 2013-06-27 | 36.01 |
| 2013-06-26 | 28.85 |
| 2013-06-25 | 28.85 |
| 2013-06-24 | 28.85 |
| 2013-06-21 | 38.40 |
| 2013-06-20 | 38.40 |
| 2013-06-19 | 43.17 |
| 2013-06-18 | 43.17 |
| 2013-06-17 | 47.94 |
| 2013-06-14 | 47.94 |
| 2013-06-13 | 50.33 |
| 2013-06-11 | 50.33 |
| 2013-06-10 | 50.33 |
| 2013-06-07 | 50.33 |
| 2013-06-06 | 47.94 |
| 2013-06-05 | 52.71 |
| 2013-06-04 | 50.33 |
| 2013-06-03 | 43.17 |
| 2013-05-31 | 26.47 |
| 2013-05-30 | 64.64 |
| 2013-05-29 | 57.49 |
| 2013-05-28 | 43.17 |
| 2013-05-27 | 40.78 |
| 2013-05-24 | 40.78 |
| 2013-05-23 | 15.97 |
| 2013-05-22 | 8.81 |
| 2013-05-21 | 8.81 |
| 2013-05-20 | 6.42 |
| 2013-05-16 | -4.08 |
| 2013-05-15 | -6.46 |
| 2013-05-14 | -8.37 |
| 2013-05-13 | -8.85 |
| 2013-05-10 | -9.33 |
| 2013-05-09 | -9.33 |
| 2013-05-08 | -9.33 |
| 2013-05-07 | -13.14 |
| 2013-05-06 | -16.48 |
| 2013-05-03 | -16.48 |
| 2013-05-02 | -16.48 |
| 2013-04-30 | -15.05 |
| 2013-04-29 | -15.05 |
| 2013-04-26 | -15.05 |
| 2013-04-25 | -15.05 |
| 2013-04-24 | -15.05 |
| 2013-04-23 | -15.05 |
| 2013-04-22 | -15.05 |
| 2013-04-19 | -15.05 |
| 2013-04-18 | -16.48 |
| 2013-04-17 | -16.48 |
| 2013-04-16 | -16.01 |
| 2013-04-15 | -17.44 |
| 2013-04-12 | -11.24 |
| 2013-04-11 | -11.24 |
| 2013-04-10 | -11.24 |
| 2013-04-09 | -19.35 |
| 2013-04-08 | -16.48 |
| 2013-04-05 | -16.48 |
| 2013-04-03 | -12.19 |
| 2013-04-02 | -18.87 |
| 2013-03-28 | -15.53 |
| 2013-03-27 | -16.01 |
| 2013-03-26 | -16.48 |
| 2013-03-25 | -16.96 |
| 2013-03-22 | -16.96 |
| 2013-03-21 | -16.48 |
| 2013-03-20 | -17.92 |
| 2013-03-19 | -18.87 |
| 2013-03-18 | -18.87 |
| 2013-03-15 | -14.10 |
| 2013-03-14 | -14.58 |
| 2013-03-13 | -18.87 |
| 2013-03-12 | -22.69 |
| 2013-03-11 | -17.92 |
| 2013-03-08 | -23.17 |
| 2013-03-07 | -23.17 |
| 2013-03-06 | -22.69 |
| 2013-03-05 | -23.64 |
| 2013-03-04 | -20.78 |
| 2013-03-01 | -25.55 |
| 2013-02-28 | -26.03 |
| 2013-02-27 | -26.03 |
| 2013-02-26 | -26.51 |
| 2013-02-25 | -22.69 |
| 2013-02-22 | -23.64 |
| 2013-02-21 | -21.26 |
| 2013-02-20 | -21.26 |
| 2013-02-19 | -21.26 |
| 2013-02-18 | -19.83 |
| 2013-02-15 | -26.03 |
| 2013-02-14 | -26.03 |
| 2013-02-08 | -25.07 |
| 2013-02-07 | -18.87 |
| 2013-02-06 | -17.44 |
| 2013-02-05 | -23.64 |
| 2013-02-04 | -28.42 |
| 2013-02-01 | -29.37 |
| 2013-01-31 | -30.80 |
| 2013-01-30 | -30.80 |
| 2013-01-29 | -29.85 |
| 2013-01-28 | -28.42 |
| 2013-01-25 | -35.10 |
| 2013-01-24 | -37.48 |
| 2013-01-23 | -32.71 |
| 2013-01-22 | -32.23 |
| 2013-01-21 | -27.94 |
| 2013-01-18 | -30.32 |
| 2013-01-17 | -38.91 |
| 2013-01-16 | -33.19 |
| 2013-01-15 | -33.19 |
| 2013-01-14 | -34.62 |
| 2013-01-11 | -37.48 |
| 2013-01-10 | -39.39 |
| 2013-01-09 | -40.35 |
| 2013-01-08 | -40.35 |
| 2013-01-07 | -41.30 |
| 2013-01-04 | -40.35 |
| 2013-01-03 | -40.35 |
| 2013-01-02 | -38.91 |
| 2012-12-31 | -44.16 |
| 2012-12-28 | -44.16 |
| 2012-12-27 | -45.12 |
| 2012-12-24 | -45.12 |
| 2012-12-21 | -45.12 |
| 2012-12-20 | -45.12 |
| 2012-12-19 | -45.12 |
| 2012-12-18 | -47.50 |
| 2012-12-17 | -47.50 |
| 2012-12-14 | -45.12 |
| 2012-12-13 | -45.12 |
| 2012-12-12 | -40.35 |
| 2012-12-11 | -39.87 |
| 2012-12-10 | -40.35 |
| 2012-12-07 | -34.62 |
| 2012-12-06 | -33.67 |
| 2012-12-05 | -37.48 |
| 2012-12-04 | -36.53 |
| 2012-12-03 | -46.55 |
| 2012-11-30 | -41.78 |
| 2012-11-29 | -40.35 |
| 2012-11-28 | -44.16 |
| 2012-11-27 | -39.39 |
| 2012-11-26 | -38.44 |
| 2012-11-23 | -33.19 |
| 2012-11-22 | -26.51 |
| 2012-11-21 | -23.64 |
| 2012-11-20 | -23.64 |
| 2012-11-19 | -23.64 |
| 2012-11-16 | -23.64 |
| 2012-11-15 | -16.48 |
| 2012-11-14 | -23.64 |
| 2012-11-13 | -26.32 |
| 2012-11-12 | -21.05 |
| 2012-11-09 | -21.93 |
| 2012-11-08 | -29.82 |
| 2012-11-07 | -34.21 |
| 2012-11-06 | -29.39 |
| 2012-11-05 | -18.86 |
| 2012-11-02 | -14.47 |
| 2012-11-01 | -12.72 |
| 2012-10-31 | -21.05 |
| 2012-10-30 | -10.09 |
| 2012-10-29 | -3.95 |
| 2012-10-26 | -1.75 |
| 2012-10-25 | -0.88 |
| 2012-10-24 | -0.88 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy