Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-12-01 | -67.15 |
| 2025-11-28 | -66.72 |
| 2025-11-27 | -66.72 |
| 2025-11-26 | -66.72 |
| 2025-11-25 | -66.72 |
| 2025-11-24 | -66.72 |
| 2025-11-21 | -66.72 |
| 2025-11-20 | -64.99 |
| 2025-11-19 | -64.99 |
| 2025-11-18 | -64.99 |
| 2025-11-17 | -64.56 |
| 2025-11-14 | -64.56 |
| 2025-11-13 | -64.56 |
| 2025-11-12 | -64.56 |
| 2025-11-11 | -70.39 |
| 2025-11-10 | -69.10 |
| 2025-11-07 | -67.37 |
| 2025-11-06 | -67.37 |
| 2025-11-05 | -65.21 |
| 2025-11-04 | -65.21 |
| 2025-11-03 | -65.21 |
| 2025-10-31 | -65.21 |
| 2025-10-30 | -65.85 |
| 2025-10-28 | -65.85 |
| 2025-10-27 | -65.85 |
| 2025-10-24 | -65.85 |
| 2025-10-23 | -65.85 |
| 2025-10-22 | -65.85 |
| 2025-10-21 | -65.85 |
| 2025-10-20 | -63.69 |
| 2025-10-17 | -64.99 |
| 2025-10-16 | -67.58 |
| 2025-10-15 | -69.74 |
| 2025-10-14 | -64.77 |
| 2025-10-13 | -64.77 |
| 2025-10-10 | -64.77 |
| 2025-10-09 | -64.56 |
| 2025-10-08 | -64.56 |
| 2025-10-06 | -64.56 |
| 2025-10-03 | -64.56 |
| 2025-10-02 | -65.21 |
| 2025-09-30 | -65.21 |
| 2025-09-29 | -65.42 |
| 2025-09-26 | -65.42 |
| 2025-09-25 | -65.42 |
| 2025-09-24 | -65.42 |
| 2025-09-23 | -65.42 |
| 2025-09-22 | -65.42 |
| 2025-09-19 | -65.64 |
| 2025-09-18 | -66.07 |
| 2025-09-17 | -63.26 |
| 2025-09-16 | -62.83 |
| 2025-09-15 | -62.83 |
| 2025-09-12 | -61.10 |
| 2025-09-11 | -58.07 |
| 2025-09-10 | -67.15 |
| 2025-09-09 | -71.04 |
| 2025-09-08 | -74.28 |
| 2025-09-05 | -74.28 |
| 2025-09-04 | -74.28 |
| 2025-09-03 | -74.28 |
| 2025-09-02 | -74.28 |
| 2025-09-01 | -74.50 |
| 2025-08-29 | -74.50 |
| 2025-08-28 | -74.50 |
| 2025-08-27 | -74.50 |
| 2025-08-26 | -74.50 |
| 2025-08-25 | -74.07 |
| 2025-08-22 | -74.07 |
| 2025-08-21 | -72.77 |
| 2025-08-20 | -72.77 |
| 2025-08-19 | -73.63 |
| 2025-08-18 | -73.63 |
| 2025-08-15 | -74.50 |
| 2025-08-14 | -72.12 |
| 2025-08-13 | -72.12 |
| 2025-08-12 | -74.93 |
| 2025-08-11 | -74.93 |
| 2025-08-08 | -74.93 |
| 2025-08-07 | -74.93 |
| 2025-08-06 | -74.07 |
| 2025-08-05 | -74.07 |
| 2025-08-04 | -74.07 |
| 2025-08-01 | -74.07 |
| 2025-07-31 | -74.07 |
| 2025-07-30 | -74.07 |
| 2025-07-29 | -74.07 |
| 2025-07-28 | -74.07 |
| 2025-07-25 | -74.07 |
| 2025-07-24 | -74.07 |
| 2025-07-23 | -74.07 |
| 2025-07-22 | -74.93 |
| 2025-07-21 | -74.07 |
| 2025-07-18 | -74.28 |
| 2025-07-17 | -74.28 |
| 2025-07-16 | -74.07 |
| 2025-07-15 | -74.07 |
| 2025-07-14 | -73.20 |
| 2025-07-11 | -73.20 |
| 2025-07-10 | -73.20 |
| 2025-07-09 | -73.20 |
| 2025-07-08 | -73.20 |
| 2025-07-07 | -73.20 |
| 2025-07-04 | -73.42 |
| 2025-07-03 | -74.28 |
| 2025-07-02 | -74.28 |
| 2025-06-30 | -74.28 |
| 2025-06-27 | -74.28 |
| 2025-06-26 | -74.28 |
| 2025-06-25 | -74.50 |
| 2025-06-24 | -74.71 |
| 2025-06-23 | -74.71 |
| 2025-06-20 | -73.42 |
| 2025-06-19 | -73.42 |
| 2025-06-18 | -73.42 |
| 2025-06-17 | -73.42 |
| 2025-06-16 | -73.63 |
| 2025-06-13 | -73.63 |
| 2025-06-12 | -73.42 |
| 2025-06-11 | -73.42 |
| 2025-06-10 | -73.42 |
| 2025-06-09 | -72.12 |
| 2025-06-06 | -71.91 |
| 2025-06-05 | -71.47 |
| 2025-06-04 | -71.47 |
| 2025-06-03 | -72.12 |
| 2025-06-02 | -74.50 |
| 2025-05-30 | -73.85 |
| 2025-05-29 | -73.85 |
| 2025-05-28 | -73.85 |
| 2025-05-27 | -73.85 |
| 2025-05-26 | -74.07 |
| 2025-05-23 | -72.34 |
| 2025-05-22 | -72.34 |
| 2025-05-21 | -72.34 |
| 2025-05-20 | -72.34 |
| 2025-05-19 | -73.42 |
| 2025-05-16 | -73.42 |
| 2025-05-15 | -73.85 |
| 2025-05-14 | -72.77 |
| 2025-05-13 | -72.77 |
| 2025-05-12 | -72.99 |
| 2025-05-09 | -72.99 |
| 2025-05-08 | -70.39 |
| 2025-05-07 | -70.39 |
| 2025-05-06 | -70.39 |
| 2025-05-02 | -74.07 |
| 2025-04-30 | -72.99 |
| 2025-04-29 | -74.93 |
| 2025-04-28 | -73.85 |
| 2025-04-25 | -73.42 |
| 2025-04-24 | -72.77 |
| 2025-04-23 | -74.07 |
| 2025-04-22 | -72.55 |
| 2025-04-17 | -70.18 |
| 2025-04-16 | -69.10 |
| 2025-04-15 | -68.02 |
| 2025-04-14 | -66.50 |
| 2025-04-11 | -66.50 |
| 2025-04-10 | -66.50 |
| 2025-04-09 | -66.93 |
| 2025-04-08 | -66.93 |
| 2025-04-07 | -67.15 |
| 2025-04-03 | -61.53 |
| 2025-04-02 | -61.10 |
| 2025-04-01 | -64.12 |
| 2025-03-31 | -65.42 |
| 2025-03-28 | -65.42 |
| 2025-03-27 | -65.42 |
| 2025-03-26 | -65.42 |
| 2025-03-25 | -65.42 |
| 2025-03-24 | -65.42 |
| 2025-03-21 | -65.42 |
| 2025-03-20 | -65.42 |
| 2025-03-19 | -65.42 |
| 2025-03-18 | -65.42 |
| 2025-03-17 | -65.42 |
| 2025-03-14 | -65.42 |
| 2025-03-13 | -65.64 |
| 2025-03-12 | -65.64 |
| 2025-03-11 | -65.64 |
| 2025-03-10 | -65.64 |
| 2025-03-07 | -65.64 |
| 2025-03-06 | -65.64 |
| 2025-03-05 | -65.85 |
| 2025-03-04 | -65.85 |
| 2025-03-03 | -65.85 |
| 2025-02-28 | -65.85 |
| 2025-02-27 | -65.85 |
| 2025-02-26 | -65.42 |
| 2025-02-25 | -65.64 |
| 2025-02-24 | -65.42 |
| 2025-02-21 | -66.93 |
| 2025-02-20 | -66.93 |
| 2025-02-19 | -66.93 |
| 2025-02-18 | -64.56 |
| 2025-02-17 | -64.77 |
| 2025-02-14 | -64.77 |
| 2025-02-13 | -64.77 |
| 2025-02-12 | -65.42 |
| 2025-02-11 | -65.42 |
| 2025-02-10 | -65.42 |
| 2025-02-07 | -66.07 |
| 2025-02-06 | -65.42 |
| 2025-02-05 | -65.21 |
| 2025-02-04 | -65.21 |
| 2025-02-03 | -63.48 |
| 2025-01-28 | -63.48 |
| 2025-01-27 | -63.48 |
| 2025-01-24 | -64.77 |
| 2025-01-23 | -64.34 |
| 2025-01-22 | -64.34 |
| 2025-01-21 | -64.34 |
| 2025-01-20 | -63.26 |
| 2025-01-17 | -65.42 |
| 2025-01-16 | -65.64 |
| 2025-01-15 | -66.50 |
| 2025-01-14 | -67.15 |
| 2025-01-13 | -67.37 |
| 2025-01-10 | -63.04 |
| 2025-01-09 | -63.04 |
| 2025-01-08 | -63.04 |
| 2025-01-07 | -63.26 |
| 2025-01-06 | -63.26 |
| 2025-01-03 | -61.10 |
| 2025-01-02 | -61.32 |
| 2024-12-31 | -61.32 |
| 2024-12-30 | -61.32 |
| 2024-12-27 | -61.32 |
| 2024-12-24 | -61.32 |
| 2024-12-23 | -60.67 |
| 2024-12-20 | -60.67 |
| 2024-12-19 | -58.94 |
| 2024-12-18 | -58.94 |
| 2024-12-17 | -58.94 |
| 2024-12-16 | -58.94 |
| 2024-12-13 | -58.94 |
| 2024-12-12 | -58.94 |
| 2024-12-11 | -58.94 |
| 2024-12-10 | -61.10 |
| 2024-12-09 | -61.10 |
| 2024-12-06 | -61.10 |
| 2024-12-05 | -61.10 |
| 2024-12-04 | -61.10 |
| 2024-12-03 | -61.96 |
| 2024-12-02 | -61.10 |
| 2024-11-29 | -61.10 |
| 2024-11-28 | -61.32 |
| 2024-11-27 | -61.32 |
| 2024-11-26 | -61.32 |
| 2024-11-25 | -61.96 |
| 2024-11-22 | -60.23 |
| 2024-11-21 | -58.94 |
| 2024-11-20 | -58.94 |
| 2024-11-19 | -58.51 |
| 2024-11-18 | -58.51 |
| 2024-11-15 | -54.62 |
| 2024-11-14 | -54.62 |
| 2024-11-13 | -54.62 |
| 2024-11-12 | -54.62 |
| 2024-11-11 | -55.70 |
| 2024-11-08 | -55.70 |
| 2024-11-07 | -55.70 |
| 2024-11-06 | -55.70 |
| 2024-11-05 | -55.70 |
| 2024-11-04 | -55.70 |
| 2024-11-01 | -55.70 |
| 2024-10-31 | -55.70 |
| 2024-10-30 | -55.70 |
| 2024-10-29 | -55.70 |
| 2024-10-28 | -55.70 |
| 2024-10-25 | -55.70 |
| 2024-10-24 | -55.70 |
| 2024-10-23 | -55.70 |
| 2024-10-22 | -55.70 |
| 2024-10-21 | -55.70 |
| 2024-10-18 | -55.70 |
| 2024-10-17 | -55.70 |
| 2024-10-16 | -55.70 |
| 2024-10-15 | -55.70 |
| 2024-10-14 | -55.70 |
| 2024-10-10 | -51.81 |
| 2024-10-09 | -49.86 |
| 2024-10-08 | -49.86 |
| 2024-10-07 | -48.35 |
| 2024-10-04 | -49.43 |
| 2024-10-03 | -49.43 |
| 2024-10-02 | -50.73 |
| 2024-09-30 | -56.34 |
| 2024-09-27 | -56.78 |
| 2024-09-26 | -56.78 |
| 2024-09-25 | -57.21 |
| 2024-09-24 | -57.21 |
| 2024-09-23 | -56.56 |
| 2024-09-20 | -56.56 |
| 2024-09-19 | -56.56 |
| 2024-09-17 | -57.21 |
| 2024-09-16 | -56.78 |
| 2024-09-13 | -56.78 |
| 2024-09-12 | -56.78 |
| 2024-09-11 | -56.78 |
| 2024-09-10 | -56.78 |
| 2024-09-09 | -56.78 |
| 2024-09-05 | -56.78 |
| 2024-09-04 | -56.78 |
| 2024-09-03 | -56.78 |
| 2024-09-02 | -60.45 |
| 2024-08-30 | -57.86 |
| 2024-08-29 | -59.80 |
| 2024-08-28 | -59.80 |
| 2024-08-27 | -57.86 |
| 2024-08-26 | -57.86 |
| 2024-08-23 | -58.72 |
| 2024-08-22 | -56.99 |
| 2024-08-21 | -58.72 |
| 2024-08-20 | -58.72 |
| 2024-08-19 | -56.56 |
| 2024-08-16 | -54.62 |
| 2024-08-15 | -54.18 |
| 2024-08-14 | -54.18 |
| 2024-08-13 | -55.91 |
| 2024-08-12 | -55.91 |
| 2024-08-09 | -55.91 |
| 2024-08-08 | -60.02 |
| 2024-08-07 | -57.64 |
| 2024-08-06 | -57.64 |
| 2024-08-05 | -57.64 |
| 2024-08-02 | -57.64 |
| 2024-08-01 | -56.78 |
| 2024-07-31 | -56.78 |
| 2024-07-30 | -57.21 |
| 2024-07-29 | -56.56 |
| 2024-07-26 | -62.83 |
| 2024-07-25 | -62.83 |
| 2024-07-24 | -62.83 |
| 2024-07-23 | -61.10 |
| 2024-07-22 | -61.10 |
| 2024-07-19 | -61.10 |
| 2024-07-18 | -61.10 |
| 2024-07-17 | -61.10 |
| 2024-07-16 | -61.10 |
| 2024-07-15 | -61.10 |
| 2024-07-12 | -57.86 |
| 2024-07-11 | -57.86 |
| 2024-07-10 | -55.70 |
| 2024-07-09 | -55.70 |
| 2024-07-08 | -57.43 |
| 2024-07-05 | -57.43 |
| 2024-07-04 | -55.70 |
| 2024-07-03 | -58.07 |
| 2024-07-02 | -58.07 |
| 2024-06-28 | -57.86 |
| 2024-06-27 | -58.29 |
| 2024-06-26 | -54.62 |
| 2024-06-25 | -54.40 |
| 2024-06-24 | -53.32 |
| 2024-06-21 | -56.34 |
| 2024-06-20 | -53.97 |
| 2024-06-19 | -52.89 |
| 2024-06-18 | -52.89 |
| 2024-06-17 | -53.10 |
| 2024-06-14 | -53.10 |
| 2024-06-13 | -53.10 |
| 2024-06-12 | -52.45 |
| 2024-06-11 | -54.83 |
| 2024-06-07 | -54.83 |
| 2024-06-06 | -54.83 |
| 2024-06-05 | -53.97 |
| 2024-06-04 | -53.32 |
| 2024-06-03 | -53.10 |
| 2024-05-31 | -53.10 |
| 2024-05-30 | -53.10 |
| 2024-05-29 | -53.10 |
| 2024-05-28 | -53.54 |
| 2024-05-27 | -53.54 |
| 2024-05-24 | -53.54 |
| 2024-05-23 | -51.37 |
| 2024-05-22 | -52.24 |
| 2024-05-21 | -52.24 |
| 2024-05-20 | -52.24 |
| 2024-05-17 | -52.02 |
| 2024-05-16 | -52.89 |
| 2024-05-14 | -52.67 |
| 2024-05-13 | -52.67 |
| 2024-05-10 | -54.40 |
| 2024-05-09 | -54.83 |
| 2024-05-08 | -53.54 |
| 2024-05-07 | -53.54 |
| 2024-05-06 | -54.18 |
| 2024-05-03 | -52.45 |
| 2024-05-02 | -52.67 |
| 2024-04-30 | -52.67 |
| 2024-04-29 | -53.32 |
| 2024-04-26 | -51.37 |
| 2024-04-25 | -51.37 |
| 2024-04-24 | -53.54 |
| 2024-04-23 | -49.86 |
| 2024-04-22 | -50.29 |
| 2024-04-19 | -50.29 |
| 2024-04-18 | -50.29 |
| 2024-04-17 | -50.29 |
| 2024-04-16 | -50.29 |
| 2024-04-15 | -50.29 |
| 2024-04-12 | -51.81 |
| 2024-04-11 | -51.81 |
| 2024-04-10 | -51.81 |
| 2024-04-09 | -51.81 |
| 2024-04-08 | -51.81 |
| 2024-04-05 | -51.81 |
| 2024-04-03 | -51.81 |
| 2024-04-02 | -51.81 |
| 2024-03-28 | -51.81 |
| 2024-03-27 | -51.81 |
| 2024-03-26 | -50.29 |
| 2024-03-25 | -50.29 |
| 2024-03-22 | -50.29 |
| 2024-03-21 | -49.21 |
| 2024-03-20 | -50.29 |
| 2024-03-19 | -49.43 |
| 2024-03-18 | -49.43 |
| 2024-03-15 | -49.43 |
| 2024-03-14 | -48.13 |
| 2024-03-13 | -48.13 |
| 2024-03-12 | -45.97 |
| 2024-03-11 | -47.05 |
| 2024-03-08 | -47.05 |
| 2024-03-07 | -47.05 |
| 2024-03-06 | -47.05 |
| 2024-03-05 | -48.13 |
| 2024-03-04 | -48.13 |
| 2024-03-01 | -50.29 |
| 2024-02-29 | -52.24 |
| 2024-02-28 | -52.24 |
| 2024-02-27 | -52.24 |
| 2024-02-26 | -52.24 |
| 2024-02-23 | -52.24 |
| 2024-02-22 | -50.08 |
| 2024-02-21 | -50.08 |
| 2024-02-20 | -49.21 |
| 2024-02-19 | -49.21 |
| 2024-02-16 | -49.21 |
| 2024-02-15 | -49.00 |
| 2024-02-14 | -49.00 |
| 2024-02-09 | -43.81 |
| 2024-02-08 | -48.78 |
| 2024-02-07 | -50.08 |
| 2024-02-06 | -50.73 |
| 2024-02-05 | -48.56 |
| 2024-02-02 | -48.78 |
| 2024-02-01 | -48.78 |
| 2024-01-31 | -48.78 |
| 2024-01-30 | -49.21 |
| 2024-01-29 | -50.94 |
| 2024-01-26 | -48.56 |
| 2024-01-25 | -49.43 |
| 2024-01-24 | -49.43 |
| 2024-01-23 | -49.21 |
| 2024-01-22 | -49.21 |
| 2024-01-19 | -49.21 |
| 2024-01-18 | -49.21 |
| 2024-01-17 | -47.48 |
| 2024-01-16 | -48.13 |
| 2024-01-15 | -48.56 |
| 2024-01-12 | -47.27 |
| 2024-01-11 | -45.97 |
| 2024-01-10 | -43.81 |
| 2024-01-09 | -43.81 |
| 2024-01-08 | -42.73 |
| 2024-01-05 | -42.73 |
| 2024-01-04 | -41.65 |
| 2024-01-03 | -41.65 |
| 2024-01-02 | -42.73 |
| 2023-12-29 | -42.73 |
| 2023-12-28 | -42.73 |
| 2023-12-27 | -42.73 |
| 2023-12-22 | -42.73 |
| 2023-12-21 | -42.73 |
| 2023-12-20 | -44.89 |
| 2023-12-19 | -42.73 |
| 2023-12-18 | -42.73 |
| 2023-12-15 | -42.73 |
| 2023-12-14 | -47.70 |
| 2023-12-13 | -46.19 |
| 2023-12-12 | -43.81 |
| 2023-12-11 | -40.57 |
| 2023-12-08 | -39.49 |
| 2023-12-07 | -39.49 |
| 2023-12-06 | -39.49 |
| 2023-12-05 | -39.49 |
| 2023-12-04 | -39.49 |
| 2023-12-01 | -39.49 |
| 2023-11-30 | -38.41 |
| 2023-11-29 | -34.08 |
| 2023-11-28 | -35.17 |
| 2023-11-27 | -35.17 |
| 2023-11-24 | -35.17 |
| 2023-11-23 | -35.17 |
| 2023-11-22 | -36.25 |
| 2023-11-21 | -36.25 |
| 2023-11-20 | -35.17 |
| 2023-11-17 | -35.17 |
| 2023-11-16 | -35.17 |
| 2023-11-15 | -35.17 |
| 2023-11-14 | -34.08 |
| 2023-11-13 | -34.08 |
| 2023-11-10 | -34.08 |
| 2023-11-09 | -34.08 |
| 2023-11-08 | -35.17 |
| 2023-11-07 | -35.17 |
| 2023-11-06 | -33.00 |
| 2023-11-03 | -33.00 |
| 2023-11-02 | -34.08 |
| 2023-11-01 | -33.00 |
| 2023-10-31 | -28.68 |
| 2023-10-30 | -28.68 |
| 2023-10-27 | -28.68 |
| 2023-10-26 | -35.17 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -30.84 |
| 2023-10-20 | -30.84 |
| 2023-10-19 | -28.68 |
| 2023-10-18 | -28.68 |
| 2023-10-17 | -23.28 |
| 2023-10-16 | -20.04 |
| 2023-10-13 | -20.04 |
| 2023-10-12 | -18.96 |
| 2023-10-11 | -18.96 |
| 2023-10-10 | -18.96 |
| 2023-10-09 | -21.12 |
| 2023-10-06 | -22.20 |
| 2023-10-05 | -22.20 |
| 2023-10-04 | -22.20 |
| 2023-10-03 | -22.20 |
| 2023-09-29 | -20.04 |
| 2023-09-28 | -21.12 |
| 2023-09-27 | -21.12 |
| 2023-09-26 | -21.12 |
| 2023-09-25 | -21.12 |
| 2023-09-22 | -18.96 |
| 2023-09-21 | -17.88 |
| 2023-09-20 | -17.88 |
| 2023-09-19 | -15.72 |
| 2023-09-18 | -20.04 |
| 2023-09-15 | -20.04 |
| 2023-09-14 | -22.20 |
| 2023-09-13 | -17.88 |
| 2023-09-12 | -17.88 |
| 2023-09-11 | -20.04 |
| 2023-09-07 | -17.88 |
| 2023-09-06 | -17.88 |
| 2023-09-05 | -17.88 |
| 2023-09-04 | -21.12 |
| 2023-08-31 | -20.04 |
| 2023-08-30 | -18.96 |
| 2023-08-29 | -18.96 |
| 2023-08-28 | -23.28 |
| 2023-08-25 | -22.20 |
| 2023-08-24 | -22.20 |
| 2023-08-23 | -23.28 |
| 2023-08-22 | -23.28 |
| 2023-08-21 | -20.04 |
| 2023-08-18 | -16.80 |
| 2023-08-17 | -16.80 |
| 2023-08-16 | -16.80 |
| 2023-08-15 | -16.80 |
| 2023-08-14 | -16.80 |
| 2023-08-11 | -15.72 |
| 2023-08-10 | -13.55 |
| 2023-08-09 | -14.63 |
| 2023-08-08 | -16.80 |
| 2023-08-07 | -16.80 |
| 2023-08-04 | -16.80 |
| 2023-08-03 | -16.80 |
| 2023-08-02 | -16.80 |
| 2023-08-01 | -14.63 |
| 2023-07-31 | -14.63 |
| 2023-07-28 | -15.72 |
| 2023-07-27 | -14.63 |
| 2023-07-26 | -14.63 |
| 2023-07-25 | -14.63 |
| 2023-07-24 | -14.63 |
| 2023-07-21 | -14.63 |
| 2023-07-20 | -14.63 |
| 2023-07-19 | -16.80 |
| 2023-07-18 | -16.80 |
| 2023-07-14 | -16.80 |
| 2023-07-13 | -18.96 |
| 2023-07-12 | -18.96 |
| 2023-07-11 | -16.80 |
| 2023-07-10 | -21.12 |
| 2023-07-07 | -17.88 |
| 2023-07-06 | -15.72 |
| 2023-07-05 | -15.72 |
| 2023-07-04 | -18.96 |
| 2023-07-03 | -18.96 |
| 2023-06-30 | -16.80 |
| 2023-06-29 | -16.80 |
| 2023-06-28 | -17.88 |
| 2023-06-27 | -17.88 |
| 2023-06-26 | -17.88 |
| 2023-06-23 | -18.96 |
| 2023-06-21 | -18.96 |
| 2023-06-20 | -18.96 |
| 2023-06-19 | -18.96 |
| 2023-06-16 | -16.80 |
| 2023-06-15 | -16.80 |
| 2023-06-14 | -18.96 |
| 2023-06-13 | -20.04 |
| 2023-06-12 | -20.04 |
| 2023-06-09 | -20.04 |
| 2023-06-08 | -20.04 |
| 2023-06-07 | -20.04 |
| 2023-06-06 | -20.04 |
| 2023-06-05 | -20.04 |
| 2023-06-02 | -22.20 |
| 2023-06-01 | -22.20 |
| 2023-05-31 | -17.88 |
| 2023-05-30 | -15.72 |
| 2023-05-29 | -15.72 |
| 2023-05-25 | -15.72 |
| 2023-05-24 | -15.72 |
| 2023-05-23 | -14.63 |
| 2023-05-22 | -14.63 |
| 2023-05-19 | -14.63 |
| 2023-05-18 | -12.47 |
| 2023-05-17 | -12.47 |
| 2023-05-16 | -12.47 |
| 2023-05-15 | -12.47 |
| 2023-05-12 | -12.47 |
| 2023-05-11 | -12.47 |
| 2023-05-10 | -12.47 |
| 2023-05-09 | -13.55 |
| 2023-05-08 | -14.63 |
| 2023-05-05 | -14.63 |
| 2023-05-04 | -11.39 |
| 2023-05-03 | -15.72 |
| 2023-05-02 | -14.63 |
| 2023-04-28 | -8.15 |
| 2023-04-27 | -16.80 |
| 2023-04-26 | -16.80 |
| 2023-04-25 | -15.72 |
| 2023-04-24 | -15.72 |
| 2023-04-21 | -13.55 |
| 2023-04-20 | -13.55 |
| 2023-04-19 | -13.55 |
| 2023-04-18 | -13.55 |
| 2023-04-17 | -13.55 |
| 2023-04-14 | -13.55 |
| 2023-04-13 | -13.55 |
| 2023-04-12 | -13.55 |
| 2023-04-11 | -13.55 |
| 2023-04-06 | -15.72 |
| 2023-04-04 | -15.72 |
| 2023-04-03 | -15.72 |
| 2023-03-31 | -15.72 |
| 2023-03-30 | -12.47 |
| 2023-03-29 | -12.47 |
| 2023-03-28 | -12.47 |
| 2023-03-27 | -13.55 |
| 2023-03-24 | -13.55 |
| 2023-03-23 | -13.55 |
| 2023-03-22 | -10.31 |
| 2023-03-21 | -10.31 |
| 2023-03-20 | -9.23 |
| 2023-03-17 | -9.23 |
| 2023-03-16 | -11.39 |
| 2023-03-15 | -10.31 |
| 2023-03-14 | -9.23 |
| 2023-03-13 | -7.07 |
| 2023-03-10 | -5.99 |
| 2023-03-09 | -3.83 |
| 2023-03-08 | -3.83 |
| 2023-03-07 | -4.91 |
| 2023-03-06 | -3.83 |
| 2023-03-03 | -4.91 |
| 2023-03-02 | -3.83 |
| 2023-03-01 | -5.99 |
| 2023-02-28 | -7.07 |
| 2023-02-27 | -9.23 |
| 2023-02-24 | -5.99 |
| 2023-02-23 | -5.99 |
| 2023-02-22 | -3.83 |
| 2023-02-21 | -2.75 |
| 2023-02-20 | -2.75 |
| 2023-02-17 | -4.91 |
| 2023-02-16 | -5.99 |
| 2023-02-15 | -2.75 |
| 2023-02-14 | -2.75 |
| 2023-02-13 | -4.91 |
| 2023-02-10 | -2.75 |
| 2023-02-09 | -4.91 |
| 2023-02-08 | -5.99 |
| 2023-02-07 | -2.75 |
| 2023-02-06 | -2.75 |
| 2023-02-03 | -1.67 |
| 2023-02-02 | -0.59 |
| 2023-02-01 | -2.75 |
| 2023-01-31 | -2.75 |
| 2023-01-30 | -2.75 |
| 2023-01-27 | -1.67 |
| 2023-01-26 | -1.67 |
| 2023-01-20 | -2.75 |
| 2023-01-19 | -2.75 |
| 2023-01-18 | -2.75 |
| 2023-01-17 | -2.75 |
| 2023-01-16 | -2.75 |
| 2023-01-13 | 0.49 |
| 2023-01-12 | 2.65 |
| 2023-01-11 | 0.49 |
| 2023-01-10 | 0.49 |
| 2023-01-09 | 0.49 |
| 2023-01-06 | -0.59 |
| 2023-01-05 | -0.59 |
| 2023-01-04 | 2.65 |
| 2023-01-03 | -2.75 |
| 2022-12-30 | 1.57 |
| 2022-12-29 | 1.57 |
| 2022-12-28 | 1.57 |
| 2022-12-23 | -2.75 |
| 2022-12-22 | -7.07 |
| 2022-12-21 | -8.15 |
| 2022-12-20 | -5.99 |
| 2022-12-19 | -0.59 |
| 2022-12-16 | -0.59 |
| 2022-12-15 | -0.59 |
| 2022-12-14 | 4.82 |
| 2022-12-13 | 0.49 |
| 2022-12-12 | -7.07 |
| 2022-12-09 | -4.91 |
| 2022-12-08 | -10.31 |
| 2022-12-07 | -11.39 |
| 2022-12-06 | -9.23 |
| 2022-12-05 | -9.23 |
| 2022-12-02 | -11.39 |
| 2022-12-01 | -13.55 |
| 2022-11-30 | -13.55 |
| 2022-11-29 | -13.55 |
| 2022-11-28 | -17.88 |
| 2022-11-25 | -16.80 |
| 2022-11-24 | -9.23 |
| 2022-11-23 | -13.55 |
| 2022-11-22 | -15.72 |
| 2022-11-21 | -9.23 |
| 2022-11-18 | -9.23 |
| 2022-11-17 | -13.55 |
| 2022-11-16 | -11.39 |
| 2022-11-15 | -8.15 |
| 2022-11-14 | -9.23 |
| 2022-11-11 | -12.47 |
| 2022-11-10 | -22.20 |
| 2022-11-09 | -20.04 |
| 2022-11-08 | -18.96 |
| 2022-11-07 | -17.88 |
| 2022-11-04 | -17.88 |
| 2022-11-03 | -17.88 |
| 2022-11-02 | -17.88 |
| 2022-11-01 | -20.04 |
| 2022-10-31 | -20.04 |
| 2022-10-28 | -11.39 |
| 2022-10-27 | -4.91 |
| 2022-10-26 | -8.15 |
| 2022-10-25 | -8.15 |
| 2022-10-24 | -7.07 |
| 2022-10-21 | -4.91 |
| 2022-10-20 | 1.57 |
| 2022-10-19 | 2.65 |
| 2022-10-18 | 4.82 |
| 2022-10-17 | 4.82 |
| 2022-10-14 | 4.82 |
| 2022-10-13 | 4.82 |
| 2022-10-12 | 4.82 |
| 2022-10-11 | 4.82 |
| 2022-10-10 | 4.82 |
| 2022-10-07 | 1.57 |
| 2022-10-06 | 1.57 |
| 2022-10-05 | 1.57 |
| 2022-10-03 | 1.57 |
| 2022-09-30 | -5.99 |
| 2022-09-29 | -5.99 |
| 2022-09-28 | 2.65 |
| 2022-09-27 | 2.65 |
| 2022-09-26 | 2.65 |
| 2022-09-23 | 2.65 |
| 2022-09-22 | -2.75 |
| 2022-09-21 | -2.75 |
| 2022-09-20 | -2.75 |
| 2022-09-19 | -3.83 |
| 2022-09-16 | 3.74 |
| 2022-09-15 | 6.98 |
| 2022-09-14 | 8.06 |
| 2022-09-13 | 8.06 |
| 2022-09-09 | 8.06 |
| 2022-09-08 | 8.06 |
| 2022-09-07 | 8.06 |
| 2022-09-06 | 8.06 |
| 2022-09-05 | 5.94 |
| 2022-09-02 | 5.94 |
| 2022-09-01 | 5.94 |
| 2022-08-31 | 5.94 |
| 2022-08-30 | 5.94 |
| 2022-08-29 | 8.06 |
| 2022-08-26 | 8.06 |
| 2022-08-25 | 8.06 |
| 2022-08-24 | 8.06 |
| 2022-08-23 | 8.06 |
| 2022-08-22 | 8.06 |
| 2022-08-19 | 8.06 |
| 2022-08-18 | 5.94 |
| 2022-08-17 | 5.94 |
| 2022-08-16 | 5.94 |
| 2022-08-15 | 5.94 |
| 2022-08-12 | 5.94 |
| 2022-08-11 | 5.94 |
| 2022-08-10 | 5.94 |
| 2022-08-09 | 8.06 |
| 2022-08-08 | 12.29 |
| 2022-08-05 | 8.06 |
| 2022-08-04 | 8.06 |
| 2022-08-03 | 10.18 |
| 2022-08-02 | 16.53 |
| 2022-08-01 | 16.53 |
| 2022-07-29 | 16.53 |
| 2022-07-28 | 16.53 |
| 2022-07-27 | 22.89 |
| 2022-07-26 | 22.89 |
| 2022-07-25 | 14.41 |
| 2022-07-22 | 18.65 |
| 2022-07-21 | 25.01 |
| 2022-07-20 | 25.01 |
| 2022-07-19 | 16.53 |
| 2022-07-18 | 25.01 |
| 2022-07-15 | 25.01 |
| 2022-07-14 | 25.01 |
| 2022-07-13 | 27.13 |
| 2022-07-12 | 25.01 |
| 2022-07-11 | 31.36 |
| 2022-07-08 | 31.36 |
| 2022-07-07 | 31.36 |
| 2022-07-06 | 31.36 |
| 2022-07-05 | 37.72 |
| 2022-07-04 | 35.60 |
| 2022-06-30 | 20.77 |
| 2022-06-29 | 27.13 |
| 2022-06-28 | 31.36 |
| 2022-06-27 | 29.25 |
| 2022-06-24 | 22.89 |
| 2022-06-23 | 18.65 |
| 2022-06-22 | 16.53 |
| 2022-06-21 | 18.65 |
| 2022-06-20 | 12.29 |
| 2022-06-17 | 10.18 |
| 2022-06-16 | 10.18 |
| 2022-06-15 | 14.41 |
| 2022-06-14 | 14.41 |
| 2022-06-13 | 16.53 |
| 2022-06-10 | 16.53 |
| 2022-06-09 | 16.53 |
| 2022-06-08 | 14.41 |
| 2022-06-07 | 14.41 |
| 2022-06-06 | 14.41 |
| 2022-06-02 | 14.41 |
| 2022-06-01 | 14.41 |
| 2022-05-31 | 14.41 |
| 2022-05-30 | 14.41 |
| 2022-05-27 | 14.41 |
| 2022-05-26 | 14.41 |
| 2022-05-25 | 14.41 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 16.53 |
| 2022-05-20 | 12.29 |
| 2022-05-19 | 5.94 |
| 2022-05-18 | 8.06 |
| 2022-05-17 | 5.94 |
| 2022-05-16 | 3.82 |
| 2022-05-13 | 5.94 |
| 2022-05-12 | 5.94 |
| 2022-05-11 | 5.94 |
| 2022-05-10 | 5.94 |
| 2022-05-06 | 5.94 |
| 2022-05-05 | 8.06 |
| 2022-05-04 | 8.06 |
| 2022-05-03 | 8.06 |
| 2022-04-29 | 5.94 |
| 2022-04-28 | 8.06 |
| 2022-04-27 | 8.06 |
| 2022-04-26 | 5.94 |
| 2022-04-25 | 2.76 |
| 2022-04-22 | 5.94 |
| 2022-04-21 | 5.94 |
| 2022-04-20 | 8.06 |
| 2022-04-19 | 8.06 |
| 2022-04-14 | 14.41 |
| 2022-04-13 | 14.41 |
| 2022-04-12 | 10.18 |
| 2022-04-11 | 8.06 |
| 2022-04-08 | 8.06 |
| 2022-04-07 | 8.06 |
| 2022-04-06 | 8.06 |
| 2022-04-04 | 8.06 |
| 2022-04-01 | 3.82 |
| 2022-03-31 | 5.94 |
| 2022-03-30 | 10.18 |
| 2022-03-29 | 14.41 |
| 2022-03-28 | 5.94 |
| 2022-03-25 | 5.94 |
| 2022-03-24 | 10.18 |
| 2022-03-23 | 8.06 |
| 2022-03-22 | 10.18 |
| 2022-03-21 | 8.06 |
| 2022-03-18 | 8.06 |
| 2022-03-17 | 8.06 |
| 2022-03-16 | 2.76 |
| 2022-03-15 | -4.66 |
| 2022-03-14 | 2.76 |
| 2022-03-11 | 4.88 |
| 2022-03-10 | 8.06 |
| 2022-03-09 | 5.94 |
| 2022-03-08 | 14.41 |
| 2022-03-07 | 4.88 |
| 2022-03-04 | 14.41 |
| 2022-03-03 | 14.41 |
| 2022-03-02 | 18.65 |
| 2022-03-01 | 18.65 |
| 2022-02-28 | 22.89 |
| 2022-02-25 | 25.01 |
| 2022-02-24 | 29.25 |
| 2022-02-23 | 27.13 |
| 2022-02-22 | 29.25 |
| 2022-02-21 | 33.48 |
| 2022-02-18 | 35.60 |
| 2022-02-17 | 29.25 |
| 2022-02-16 | 31.36 |
| 2022-02-15 | 33.48 |
| 2022-02-14 | 33.48 |
| 2022-02-11 | 35.60 |
| 2022-02-10 | 37.72 |
| 2022-02-09 | 37.72 |
| 2022-02-08 | 35.60 |
| 2022-02-07 | 39.84 |
| 2022-02-04 | 35.60 |
| 2022-01-31 | 37.72 |
| 2022-01-28 | 25.01 |
| 2022-01-27 | 29.25 |
| 2022-01-26 | 31.36 |
| 2022-01-25 | 27.13 |
| 2022-01-24 | 27.13 |
| 2022-01-21 | 25.01 |
| 2022-01-20 | 29.25 |
| 2022-01-19 | 31.36 |
| 2022-01-18 | 31.36 |
| 2022-01-17 | 31.36 |
| 2022-01-14 | 29.25 |
| 2022-01-13 | 29.25 |
| 2022-01-12 | 35.60 |
| 2022-01-11 | 37.72 |
| 2022-01-10 | 44.08 |
| 2022-01-07 | 44.08 |
| 2022-01-06 | 44.08 |
| 2022-01-05 | 44.08 |
| 2022-01-04 | 44.08 |
| 2022-01-03 | 41.96 |
| 2021-12-31 | 41.96 |
| 2021-12-30 | 39.84 |
| 2021-12-29 | 41.96 |
| 2021-12-28 | 41.96 |
| 2021-12-24 | 39.84 |
| 2021-12-23 | 35.60 |
| 2021-12-22 | 33.48 |
| 2021-12-21 | 27.13 |
| 2021-12-20 | 27.13 |
| 2021-12-17 | 29.25 |
| 2021-12-16 | 31.36 |
| 2021-12-15 | 31.36 |
| 2021-12-14 | 27.13 |
| 2021-12-13 | 31.36 |
| 2021-12-10 | 29.25 |
| 2021-12-09 | 29.25 |
| 2021-12-08 | 29.25 |
| 2021-12-07 | 25.01 |
| 2021-12-06 | 25.01 |
| 2021-12-03 | 25.01 |
| 2021-12-02 | 25.01 |
| 2021-12-01 | 31.36 |
| 2021-11-30 | 31.36 |
| 2021-11-29 | 31.36 |
| 2021-11-26 | 35.60 |
| 2021-11-25 | 44.08 |
| 2021-11-24 | 33.48 |
| 2021-11-23 | 33.48 |
| 2021-11-22 | 37.72 |
| 2021-11-19 | 37.72 |
| 2021-11-18 | 37.72 |
| 2021-11-17 | 39.84 |
| 2021-11-16 | 44.08 |
| 2021-11-15 | 41.96 |
| 2021-11-12 | 44.08 |
| 2021-11-11 | 39.84 |
| 2021-11-10 | 39.84 |
| 2021-11-09 | 41.96 |
| 2021-11-08 | 41.96 |
| 2021-11-05 | 37.72 |
| 2021-11-04 | 44.08 |
| 2021-11-03 | 48.31 |
| 2021-11-02 | 46.20 |
| 2021-11-01 | 46.20 |
| 2021-10-29 | 46.20 |
| 2021-10-28 | 46.20 |
| 2021-10-27 | 46.20 |
| 2021-10-26 | 48.31 |
| 2021-10-25 | 48.31 |
| 2021-10-22 | 52.55 |
| 2021-10-21 | 54.67 |
| 2021-10-20 | 50.43 |
| 2021-10-19 | 46.20 |
| 2021-10-18 | 50.43 |
| 2021-10-15 | 48.31 |
| 2021-10-12 | 48.31 |
| 2021-10-11 | 48.31 |
| 2021-10-08 | 48.31 |
| 2021-10-07 | 50.43 |
| 2021-10-06 | 48.31 |
| 2021-10-05 | 46.20 |
| 2021-10-04 | 50.43 |
| 2021-09-30 | 46.20 |
| 2021-09-29 | 48.31 |
| 2021-09-28 | 48.31 |
| 2021-09-27 | 58.91 |
| 2021-09-24 | 63.15 |
| 2021-09-23 | 67.38 |
| 2021-09-21 | 67.38 |
| 2021-09-20 | 67.38 |
| 2021-09-17 | 73.74 |
| 2021-09-16 | 67.38 |
| 2021-09-15 | 73.74 |
| 2021-09-14 | 73.74 |
| 2021-09-13 | 69.50 |
| 2021-09-10 | 67.46 |
| 2021-09-09 | 69.50 |
| 2021-09-08 | 71.54 |
| 2021-09-07 | 79.71 |
| 2021-09-06 | 77.67 |
| 2021-09-03 | 73.59 |
| 2021-09-02 | 73.59 |
| 2021-09-01 | 61.33 |
| 2021-08-31 | 49.08 |
| 2021-08-30 | 42.95 |
| 2021-08-27 | 36.83 |
| 2021-08-26 | 38.87 |
| 2021-08-25 | 36.83 |
| 2021-08-24 | 47.04 |
| 2021-08-23 | 51.12 |
| 2021-08-20 | 55.21 |
| 2021-08-19 | 57.25 |
| 2021-08-18 | 59.29 |
| 2021-08-17 | 59.29 |
| 2021-08-16 | 61.33 |
| 2021-08-13 | 63.38 |
| 2021-08-12 | 65.42 |
| 2021-08-11 | 63.38 |
| 2021-08-10 | 65.42 |
| 2021-08-09 | 65.42 |
| 2021-08-06 | 67.46 |
| 2021-08-05 | 63.38 |
| 2021-08-04 | 67.46 |
| 2021-08-03 | 71.54 |
| 2021-08-02 | 79.71 |
| 2021-07-30 | 71.54 |
| 2021-07-29 | 65.42 |
| 2021-07-28 | 63.38 |
| 2021-07-27 | 63.38 |
| 2021-07-26 | 71.54 |
| 2021-07-23 | 75.63 |
| 2021-07-22 | 69.50 |
| 2021-07-21 | 67.46 |
| 2021-07-20 | 67.46 |
| 2021-07-19 | 65.42 |
| 2021-07-16 | 57.25 |
| 2021-07-15 | 36.83 |
| 2021-07-14 | 36.83 |
| 2021-07-13 | 38.87 |
| 2021-07-12 | 36.83 |
| 2021-07-09 | 36.83 |
| 2021-07-08 | 32.74 |
| 2021-07-07 | 32.74 |
| 2021-07-06 | 32.74 |
| 2021-07-05 | 32.74 |
| 2021-07-02 | 34.78 |
| 2021-06-30 | 30.70 |
| 2021-06-29 | 28.66 |
| 2021-06-28 | 28.66 |
| 2021-06-25 | 28.66 |
| 2021-06-24 | 32.74 |
| 2021-06-23 | 34.78 |
| 2021-06-22 | 32.74 |
| 2021-06-21 | 18.45 |
| 2021-06-18 | 16.40 |
| 2021-06-17 | 16.40 |
| 2021-06-16 | 16.40 |
| 2021-06-15 | 14.36 |
| 2021-06-11 | 14.36 |
| 2021-06-10 | 12.32 |
| 2021-06-09 | 12.32 |
| 2021-06-08 | 12.32 |
| 2021-06-07 | 10.28 |
| 2021-06-04 | 12.32 |
| 2021-06-03 | 12.32 |
| 2021-06-02 | 12.32 |
| 2021-06-01 | 10.28 |
| 2021-05-31 | 16.40 |
| 2021-05-28 | 16.40 |
| 2021-05-27 | 16.40 |
| 2021-05-26 | 12.32 |
| 2021-05-25 | 10.28 |
| 2021-05-24 | 10.28 |
| 2021-05-21 | 10.28 |
| 2021-05-20 | 6.19 |
| 2021-05-18 | 6.19 |
| 2021-05-17 | 8.24 |
| 2021-05-14 | 8.24 |
| 2021-05-13 | 8.24 |
| 2021-05-12 | 10.28 |
| 2021-05-11 | 8.24 |
| 2021-05-10 | 10.28 |
| 2021-05-07 | 10.28 |
| 2021-05-06 | 10.28 |
| 2021-05-05 | 12.32 |
| 2021-05-04 | 8.24 |
| 2021-05-03 | 8.24 |
| 2021-04-30 | 8.24 |
| 2021-04-29 | 4.15 |
| 2021-04-28 | 6.19 |
| 2021-04-27 | 6.19 |
| 2021-04-26 | 4.15 |
| 2021-04-23 | 4.15 |
| 2021-04-22 | 8.24 |
| 2021-04-21 | 8.24 |
| 2021-04-20 | 8.24 |
| 2021-04-19 | 6.19 |
| 2021-04-16 | 6.19 |
| 2021-04-15 | 6.19 |
| 2021-04-14 | 6.19 |
| 2021-04-13 | 6.19 |
| 2021-04-12 | 6.19 |
| 2021-04-09 | 6.19 |
| 2021-04-08 | 6.19 |
| 2021-04-07 | 6.19 |
| 2021-04-01 | 4.15 |
| 2021-03-31 | 4.15 |
| 2021-03-30 | 6.19 |
| 2021-03-29 | 6.19 |
| 2021-03-26 | 6.19 |
| 2021-03-25 | 6.19 |
| 2021-03-24 | 8.24 |
| 2021-03-23 | 8.24 |
| 2021-03-22 | 10.28 |
| 2021-03-19 | 6.19 |
| 2021-03-18 | 6.19 |
| 2021-03-17 | 6.19 |
| 2021-03-16 | 8.24 |
| 2021-03-15 | 4.15 |
| 2021-03-12 | 6.19 |
| 2021-03-11 | 10.28 |
| 2021-03-10 | 10.28 |
| 2021-03-09 | 12.32 |
| 2021-03-08 | 2.11 |
| 2021-03-05 | 6.19 |
| 2021-03-04 | 6.19 |
| 2021-03-03 | 4.15 |
| 2021-03-02 | 6.19 |
| 2021-03-01 | 2.11 |
| 2021-02-26 | 2.11 |
| 2021-02-25 | 8.24 |
| 2021-02-24 | 4.15 |
| 2021-02-23 | 6.19 |
| 2021-02-22 | 10.28 |
| 2021-02-19 | 8.24 |
| 2021-02-18 | 4.15 |
| 2021-02-17 | 4.15 |
| 2021-02-16 | 0.07 |
| 2021-02-11 | 1.09 |
| 2021-02-10 | -7.08 |
| 2021-02-09 | -7.08 |
| 2021-02-08 | -6.06 |
| 2021-02-05 | -6.06 |
| 2021-02-04 | -6.06 |
| 2021-02-03 | -6.06 |
| 2021-02-02 | -6.06 |
| 2021-02-01 | -5.04 |
| 2021-01-29 | -6.06 |
| 2021-01-28 | -6.06 |
| 2021-01-27 | -6.06 |
| 2021-01-26 | -6.06 |
| 2021-01-25 | -6.06 |
| 2021-01-22 | -4.02 |
| 2021-01-21 | -4.02 |
| 2021-01-20 | -4.02 |
| 2021-01-19 | -6.06 |
| 2021-01-18 | -4.02 |
| 2021-01-15 | -4.02 |
| 2021-01-14 | -4.02 |
| 2021-01-13 | -6.06 |
| 2021-01-12 | -4.02 |
| 2021-01-11 | -4.02 |
| 2021-01-08 | -1.97 |
| 2021-01-07 | -0.95 |
| 2021-01-06 | -0.95 |
| 2021-01-05 | -1.97 |
| 2021-01-04 | -1.97 |
| 2020-12-31 | -1.97 |
| 2020-12-30 | -1.97 |
| 2020-12-29 | -0.95 |
| 2020-12-28 | -3.00 |
| 2020-12-24 | -3.00 |
| 2020-12-23 | -3.00 |
| 2020-12-22 | -1.97 |
| 2020-12-21 | -3.00 |
| 2020-12-18 | -0.95 |
| 2020-12-17 | -0.95 |
| 2020-12-16 | -1.97 |
| 2020-12-15 | -1.97 |
| 2020-12-14 | -4.02 |
| 2020-12-11 | -4.02 |
| 2020-12-10 | -4.02 |
| 2020-12-09 | -3.00 |
| 2020-12-08 | -7.08 |
| 2020-12-07 | -7.08 |
| 2020-12-04 | -7.08 |
| 2020-12-03 | -6.06 |
| 2020-12-02 | -7.08 |
| 2020-12-01 | -10.14 |
| 2020-11-30 | -10.14 |
| 2020-11-27 | -11.16 |
| 2020-11-26 | -11.16 |
| 2020-11-25 | -10.14 |
| 2020-11-24 | -9.12 |
| 2020-11-23 | -10.14 |
| 2020-11-20 | -11.16 |
| 2020-11-19 | -10.14 |
| 2020-11-18 | -10.14 |
| 2020-11-17 | -8.10 |
| 2020-11-16 | -8.10 |
| 2020-11-13 | -6.06 |
| 2020-11-12 | -3.00 |
| 2020-11-11 | -3.00 |
| 2020-11-10 | -3.00 |
| 2020-11-09 | -3.00 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -3.00 |
| 2020-11-04 | -5.04 |
| 2020-11-03 | -4.02 |
| 2020-11-02 | -1.97 |
| 2020-10-30 | -1.97 |
| 2020-10-29 | -5.04 |
| 2020-10-28 | -3.00 |
| 2020-10-27 | -4.02 |
| 2020-10-23 | -1.97 |
| 2020-10-22 | -1.97 |
| 2020-10-21 | -0.95 |
| 2020-10-20 | 0.07 |
| 2020-10-19 | 1.09 |
| 2020-10-16 | 1.09 |
| 2020-10-15 | 0.07 |
| 2020-10-14 | 2.11 |
| 2020-10-12 | 0.07 |
| 2020-10-09 | 0.07 |
| 2020-10-08 | 0.07 |
| 2020-10-07 | 0.07 |
| 2020-10-06 | 1.09 |
| 2020-10-05 | 2.11 |
| 2020-09-30 | 2.11 |
| 2020-09-29 | 4.15 |
| 2020-09-28 | 4.15 |
| 2020-09-25 | 6.19 |
| 2020-09-24 | 6.19 |
| 2020-09-23 | 8.24 |
| 2020-09-22 | 10.28 |
| 2020-09-21 | 10.28 |
| 2020-09-18 | 10.28 |
| 2020-09-17 | 10.28 |
| 2020-09-16 | 10.28 |
| 2020-09-15 | 8.24 |
| 2020-09-14 | 12.32 |
| 2020-09-11 | 12.32 |
| 2020-09-10 | 14.26 |
| 2020-09-09 | 14.26 |
| 2020-09-08 | 10.38 |
| 2020-09-07 | 6.51 |
| 2020-09-04 | 8.45 |
| 2020-09-03 | 10.38 |
| 2020-09-02 | 8.45 |
| 2020-09-01 | 6.51 |
| 2020-08-31 | 6.51 |
| 2020-08-28 | 6.51 |
| 2020-08-27 | 6.51 |
| 2020-08-26 | 6.51 |
| 2020-08-25 | 2.64 |
| 2020-08-24 | 0.70 |
| 2020-08-21 | 2.64 |
| 2020-08-20 | 0.70 |
| 2020-08-19 | 0.70 |
| 2020-08-18 | 0.70 |
| 2020-08-17 | 0.70 |
| 2020-08-14 | 2.64 |
| 2020-08-13 | 2.64 |
| 2020-08-12 | 6.51 |
| 2020-08-11 | 2.64 |
| 2020-08-10 | 2.64 |
| 2020-08-07 | 2.64 |
| 2020-08-06 | 2.64 |
| 2020-08-05 | 2.64 |
| 2020-08-04 | 2.64 |
| 2020-08-03 | 2.64 |
| 2020-07-31 | 2.64 |
| 2020-07-30 | 2.64 |
| 2020-07-29 | 0.70 |
| 2020-07-28 | -1.24 |
| 2020-07-27 | -1.24 |
| 2020-07-24 | -3.17 |
| 2020-07-23 | -1.24 |
| 2020-07-22 | -1.24 |
| 2020-07-21 | -1.24 |
| 2020-07-20 | -1.24 |
| 2020-07-17 | -3.17 |
| 2020-07-16 | -3.17 |
| 2020-07-15 | -3.17 |
| 2020-07-14 | -1.24 |
| 2020-07-13 | -3.17 |
| 2020-07-10 | -3.17 |
| 2020-07-09 | -3.17 |
| 2020-07-08 | -3.17 |
| 2020-07-07 | -1.24 |
| 2020-07-06 | -1.24 |
| 2020-07-03 | -3.17 |
| 2020-07-02 | -3.17 |
| 2020-06-30 | -3.17 |
| 2020-06-29 | -3.17 |
| 2020-06-26 | -4.14 |
| 2020-06-24 | -3.17 |
| 2020-06-23 | -3.17 |
| 2020-06-22 | -4.14 |
| 2020-06-19 | -1.24 |
| 2020-06-18 | -4.14 |
| 2020-06-17 | -3.17 |
| 2020-06-16 | -3.17 |
| 2020-06-15 | -1.24 |
| 2020-06-12 | -3.17 |
| 2020-06-11 | -3.17 |
| 2020-06-10 | -1.24 |
| 2020-06-09 | -1.24 |
| 2020-06-08 | -1.24 |
| 2020-06-05 | -1.24 |
| 2020-06-04 | 2.64 |
| 2020-06-03 | 2.64 |
| 2020-06-02 | 2.64 |
| 2020-06-01 | 0.70 |
| 2020-05-29 | 0.70 |
| 2020-05-28 | 0.70 |
| 2020-05-27 | 2.64 |
| 2020-05-26 | -3.17 |
| 2020-05-25 | -1.24 |
| 2020-05-22 | -1.24 |
| 2020-05-21 | 0.70 |
| 2020-05-20 | 0.70 |
| 2020-05-19 | -1.24 |
| 2020-05-18 | 0.70 |
| 2020-05-15 | 0.70 |
| 2020-05-14 | 2.64 |
| 2020-05-13 | 2.64 |
| 2020-05-12 | 4.57 |
| 2020-05-11 | 4.57 |
| 2020-05-08 | 4.57 |
| 2020-05-07 | 0.70 |
| 2020-05-06 | 4.57 |
| 2020-05-05 | 4.57 |
| 2020-05-04 | 6.51 |
| 2020-04-29 | 6.51 |
| 2020-04-28 | 6.51 |
| 2020-04-27 | 8.45 |
| 2020-04-24 | 8.45 |
| 2020-04-23 | 6.51 |
| 2020-04-22 | 6.51 |
| 2020-04-21 | 4.57 |
| 2020-04-20 | 4.57 |
| 2020-04-17 | 2.64 |
| 2020-04-16 | 2.64 |
| 2020-04-15 | 2.64 |
| 2020-04-14 | 2.64 |
| 2020-04-09 | 4.57 |
| 2020-04-08 | -1.24 |
| 2020-04-07 | -1.24 |
| 2020-04-06 | -3.17 |
| 2020-04-03 | -3.17 |
| 2020-04-02 | -1.24 |
| 2020-04-01 | 2.64 |
| 2020-03-31 | 2.64 |
| 2020-03-30 | 8.45 |
| 2020-03-27 | 10.38 |
| 2020-03-26 | 8.45 |
| 2020-03-25 | 8.45 |
| 2020-03-24 | 2.64 |
| 2020-03-23 | 6.51 |
| 2020-03-20 | 8.45 |
| 2020-03-19 | 10.38 |
| 2020-03-18 | 18.13 |
| 2020-03-17 | 18.13 |
| 2020-03-16 | 20.07 |
| 2020-03-13 | 20.07 |
| 2020-03-12 | 23.94 |
| 2020-03-11 | 20.07 |
| 2020-03-10 | 23.94 |
| 2020-03-09 | 27.81 |
| 2020-03-06 | 29.75 |
| 2020-03-05 | 31.69 |
| 2020-03-04 | 31.69 |
| 2020-03-03 | 31.69 |
| 2020-03-02 | 29.75 |
| 2020-02-28 | 27.81 |
| 2020-02-27 | 31.69 |
| 2020-02-26 | 29.75 |
| 2020-02-25 | 29.75 |
| 2020-02-24 | 31.69 |
| 2020-02-21 | 37.50 |
| 2020-02-20 | 35.56 |
| 2020-02-19 | 37.50 |
| 2020-02-18 | 35.56 |
| 2020-02-17 | 39.43 |
| 2020-02-14 | 39.43 |
| 2020-02-13 | 39.43 |
| 2020-02-12 | 41.37 |
| 2020-02-11 | 41.37 |
| 2020-02-10 | 39.43 |
| 2020-02-07 | 41.37 |
| 2020-02-06 | 43.31 |
| 2020-02-05 | 43.31 |
| 2020-02-04 | 43.31 |
| 2020-02-03 | 41.37 |
| 2020-01-31 | 41.37 |
| 2020-01-30 | 45.24 |
| 2020-01-29 | 45.24 |
| 2020-01-24 | 52.99 |
| 2020-01-23 | 52.99 |
| 2020-01-22 | 52.99 |
| 2020-01-21 | 52.99 |
| 2020-01-20 | 54.92 |
| 2020-01-17 | 54.92 |
| 2020-01-16 | 56.86 |
| 2020-01-15 | 54.92 |
| 2020-01-14 | 51.05 |
| 2020-01-13 | 51.05 |
| 2020-01-10 | 49.12 |
| 2020-01-09 | 47.18 |
| 2020-01-08 | 47.18 |
| 2020-01-07 | 47.18 |
| 2020-01-06 | 51.05 |
| 2020-01-03 | 49.12 |
| 2020-01-02 | 47.18 |
| 2019-12-31 | 52.99 |
| 2019-12-30 | 52.99 |
| 2019-12-27 | 52.99 |
| 2019-12-24 | 52.99 |
| 2019-12-23 | 52.99 |
| 2019-12-20 | 52.99 |
| 2019-12-19 | 54.92 |
| 2019-12-18 | 54.92 |
| 2019-12-17 | 54.92 |
| 2019-12-16 | 58.80 |
| 2019-12-13 | 58.80 |
| 2019-12-12 | 54.92 |
| 2019-12-11 | 60.73 |
| 2019-12-10 | 54.92 |
| 2019-12-09 | 56.86 |
| 2019-12-06 | 56.86 |
| 2019-12-05 | 56.86 |
| 2019-12-04 | 56.86 |
| 2019-12-03 | 54.92 |
| 2019-12-02 | 52.99 |
| 2019-11-29 | 54.92 |
| 2019-11-28 | 54.92 |
| 2019-11-27 | 54.92 |
| 2019-11-26 | 51.05 |
| 2019-11-25 | 51.05 |
| 2019-11-22 | 51.05 |
| 2019-11-21 | 51.05 |
| 2019-11-20 | 49.12 |
| 2019-11-19 | 51.05 |
| 2019-11-18 | 51.05 |
| 2019-11-15 | 52.99 |
| 2019-11-14 | 51.05 |
| 2019-11-13 | 56.86 |
| 2019-11-12 | 58.80 |
| 2019-11-11 | 54.92 |
| 2019-11-08 | 56.86 |
| 2019-11-07 | 56.86 |
| 2019-11-06 | 54.92 |
| 2019-11-05 | 56.86 |
| 2019-11-04 | 54.92 |
| 2019-11-01 | 52.99 |
| 2019-10-31 | 54.92 |
| 2019-10-30 | 51.05 |
| 2019-10-29 | 49.12 |
| 2019-10-28 | 49.12 |
| 2019-10-25 | 51.05 |
| 2019-10-24 | 54.92 |
| 2019-10-23 | 56.86 |
| 2019-10-22 | 54.92 |
| 2019-10-21 | 54.92 |
| 2019-10-18 | 54.92 |
| 2019-10-17 | 54.92 |
| 2019-10-16 | 56.86 |
| 2019-10-15 | 56.86 |
| 2019-10-14 | 58.80 |
| 2019-10-11 | 54.92 |
| 2019-10-10 | 54.92 |
| 2019-10-09 | 52.99 |
| 2019-10-08 | 54.92 |
| 2019-10-04 | 56.86 |
| 2019-10-03 | 54.92 |
| 2019-10-02 | 51.05 |
| 2019-09-30 | 49.12 |
| 2019-09-27 | 51.05 |
| 2019-09-26 | 51.05 |
| 2019-09-25 | 51.05 |
| 2019-09-24 | 49.12 |
| 2019-09-23 | 49.12 |
| 2019-09-20 | 47.18 |
| 2019-09-19 | 47.18 |
| 2019-09-18 | 51.05 |
| 2019-09-17 | 47.32 |
| 2019-09-16 | 47.32 |
| 2019-09-13 | 49.19 |
| 2019-09-12 | 49.19 |
| 2019-09-11 | 51.05 |
| 2019-09-10 | 49.19 |
| 2019-09-09 | 51.05 |
| 2019-09-06 | 52.92 |
| 2019-09-05 | 52.92 |
| 2019-09-04 | 52.92 |
| 2019-09-03 | 49.19 |
| 2019-09-02 | 49.19 |
| 2019-08-30 | 54.78 |
| 2019-08-29 | 47.32 |
| 2019-08-28 | 47.32 |
| 2019-08-27 | 47.32 |
| 2019-08-26 | 47.32 |
| 2019-08-23 | 49.19 |
| 2019-08-22 | 49.19 |
| 2019-08-21 | 49.19 |
| 2019-08-20 | 49.19 |
| 2019-08-19 | 52.92 |
| 2019-08-16 | 45.46 |
| 2019-08-15 | 49.19 |
| 2019-08-14 | 49.19 |
| 2019-08-13 | 49.19 |
| 2019-08-12 | 43.59 |
| 2019-08-09 | 49.19 |
| 2019-08-08 | 49.19 |
| 2019-08-07 | 49.19 |
| 2019-08-06 | 49.19 |
| 2019-08-05 | 49.19 |
| 2019-08-02 | 52.92 |
| 2019-08-01 | 52.92 |
| 2019-07-31 | 52.92 |
| 2019-07-30 | 51.05 |
| 2019-07-29 | 51.05 |
| 2019-07-26 | 58.51 |
| 2019-07-25 | 56.65 |
| 2019-07-24 | 56.65 |
| 2019-07-23 | 58.51 |
| 2019-07-22 | 62.24 |
| 2019-07-19 | 62.24 |
| 2019-07-18 | 58.51 |
| 2019-07-17 | 64.11 |
| 2019-07-16 | 62.24 |
| 2019-07-15 | 62.24 |
| 2019-07-12 | 62.24 |
| 2019-07-11 | 62.24 |
| 2019-07-10 | 62.24 |
| 2019-07-09 | 62.24 |
| 2019-07-08 | 62.24 |
| 2019-07-05 | 64.11 |
| 2019-07-04 | 58.51 |
| 2019-07-03 | 58.51 |
| 2019-07-02 | 58.51 |
| 2019-06-28 | 58.51 |
| 2019-06-27 | 58.51 |
| 2019-06-26 | 58.51 |
| 2019-06-25 | 60.38 |
| 2019-06-24 | 56.65 |
| 2019-06-21 | 58.51 |
| 2019-06-20 | 62.24 |
| 2019-06-19 | 60.38 |
| 2019-06-18 | 58.51 |
| 2019-06-17 | 58.51 |
| 2019-06-14 | 60.38 |
| 2019-06-13 | 58.51 |
| 2019-06-12 | 58.51 |
| 2019-06-11 | 54.78 |
| 2019-06-10 | 56.65 |
| 2019-06-06 | 52.92 |
| 2019-06-05 | 52.92 |
| 2019-06-04 | 52.92 |
| 2019-06-03 | 56.65 |
| 2019-05-31 | 56.65 |
| 2019-05-30 | 56.65 |
| 2019-05-29 | 56.65 |
| 2019-05-28 | 58.51 |
| 2019-05-27 | 58.51 |
| 2019-05-24 | 60.38 |
| 2019-05-23 | 60.38 |
| 2019-05-22 | 62.24 |
| 2019-05-21 | 62.24 |
| 2019-05-20 | 64.11 |
| 2019-05-17 | 62.24 |
| 2019-05-16 | 62.24 |
| 2019-05-15 | 62.24 |
| 2019-05-14 | 60.38 |
| 2019-05-10 | 62.24 |
| 2019-05-09 | 60.38 |
| 2019-05-08 | 62.24 |
| 2019-05-07 | 62.24 |
| 2019-05-06 | 62.24 |
| 2019-05-03 | 65.97 |
| 2019-05-02 | 67.84 |
| 2019-04-30 | 67.84 |
| 2019-04-29 | 67.84 |
| 2019-04-26 | 65.97 |
| 2019-04-25 | 67.84 |
| 2019-04-24 | 69.70 |
| 2019-04-23 | 69.70 |
| 2019-04-18 | 69.70 |
| 2019-04-17 | 71.56 |
| 2019-04-16 | 71.56 |
| 2019-04-15 | 71.56 |
| 2019-04-12 | 71.56 |
| 2019-04-11 | 73.43 |
| 2019-04-10 | 75.29 |
| 2019-04-09 | 75.29 |
| 2019-04-08 | 75.29 |
| 2019-04-04 | 69.70 |
| 2019-04-03 | 71.56 |
| 2019-04-02 | 71.56 |
| 2019-04-01 | 71.56 |
| 2019-03-29 | 71.56 |
| 2019-03-28 | 71.56 |
| 2019-03-27 | 69.70 |
| 2019-03-26 | 67.84 |
| 2019-03-25 | 65.97 |
| 2019-03-22 | 65.97 |
| 2019-03-21 | 67.84 |
| 2019-03-20 | 69.70 |
| 2019-03-19 | 69.70 |
| 2019-03-18 | 67.84 |
| 2019-03-15 | 67.84 |
| 2019-03-14 | 69.70 |
| 2019-03-13 | 71.56 |
| 2019-03-12 | 65.97 |
| 2019-03-11 | 65.97 |
| 2019-03-08 | 65.97 |
| 2019-03-07 | 67.84 |
| 2019-03-06 | 67.84 |
| 2019-03-05 | 69.70 |
| 2019-03-04 | 69.70 |
| 2019-03-01 | 69.70 |
| 2019-02-28 | 69.70 |
| 2019-02-27 | 69.70 |
| 2019-02-26 | 73.43 |
| 2019-02-25 | 73.43 |
| 2019-02-22 | 71.56 |
| 2019-02-21 | 71.56 |
| 2019-02-20 | 71.56 |
| 2019-02-19 | 75.29 |
| 2019-02-18 | 71.56 |
| 2019-02-15 | 71.56 |
| 2019-02-14 | 71.56 |
| 2019-02-13 | 71.56 |
| 2019-02-12 | 71.56 |
| 2019-02-11 | 65.97 |
| 2019-02-08 | 69.70 |
| 2019-02-04 | 64.11 |
| 2019-02-01 | 64.11 |
| 2019-01-31 | 65.97 |
| 2019-01-30 | 64.11 |
| 2019-01-29 | 60.38 |
| 2019-01-28 | 60.38 |
| 2019-01-25 | 62.24 |
| 2019-01-24 | 60.38 |
| 2019-01-23 | 60.38 |
| 2019-01-22 | 60.38 |
| 2019-01-21 | 60.38 |
| 2019-01-18 | 60.38 |
| 2019-01-17 | 62.24 |
| 2019-01-16 | 62.24 |
| 2019-01-15 | 64.11 |
| 2019-01-14 | 60.38 |
| 2019-01-11 | 62.24 |
| 2019-01-10 | 62.24 |
| 2019-01-09 | 60.38 |
| 2019-01-08 | 60.38 |
| 2019-01-07 | 62.24 |
| 2019-01-04 | 64.11 |
| 2019-01-03 | 65.97 |
| 2019-01-02 | 65.97 |
| 2018-12-31 | 62.24 |
| 2018-12-28 | 62.24 |
| 2018-12-27 | 62.24 |
| 2018-12-24 | 64.11 |
| 2018-12-21 | 64.11 |
| 2018-12-20 | 64.11 |
| 2018-12-19 | 65.97 |
| 2018-12-18 | 65.97 |
| 2018-12-17 | 64.11 |
| 2018-12-14 | 64.11 |
| 2018-12-13 | 65.97 |
| 2018-12-12 | 60.38 |
| 2018-12-11 | 58.51 |
| 2018-12-10 | 58.51 |
| 2018-12-07 | 64.11 |
| 2018-12-06 | 62.24 |
| 2018-12-05 | 62.24 |
| 2018-12-04 | 62.24 |
| 2018-12-03 | 62.24 |
| 2018-11-30 | 58.51 |
| 2018-11-29 | 60.38 |
| 2018-11-28 | 58.51 |
| 2018-11-27 | 58.51 |
| 2018-11-26 | 60.38 |
| 2018-11-23 | 62.24 |
| 2018-11-22 | 62.24 |
| 2018-11-21 | 62.24 |
| 2018-11-20 | 62.24 |
| 2018-11-19 | 62.24 |
| 2018-11-16 | 60.38 |
| 2018-11-15 | 60.38 |
| 2018-11-14 | 58.51 |
| 2018-11-13 | 60.38 |
| 2018-11-12 | 60.38 |
| 2018-11-09 | 65.97 |
| 2018-11-08 | 67.84 |
| 2018-11-07 | 65.97 |
| 2018-11-06 | 67.84 |
| 2018-11-05 | 69.70 |
| 2018-11-02 | 69.70 |
| 2018-11-01 | 64.11 |
| 2018-10-31 | 56.65 |
| 2018-10-30 | 56.65 |
| 2018-10-29 | 56.65 |
| 2018-10-26 | 65.97 |
| 2018-10-25 | 65.97 |
| 2018-10-24 | 71.56 |
| 2018-10-23 | 75.29 |
| 2018-10-22 | 77.16 |
| 2018-10-19 | 75.29 |
| 2018-10-18 | 75.29 |
| 2018-10-16 | 73.43 |
| 2018-10-15 | 73.43 |
| 2018-10-12 | 79.02 |
| 2018-10-11 | 75.29 |
| 2018-10-10 | 90.21 |
| 2018-10-09 | 88.35 |
| 2018-10-08 | 90.21 |
| 2018-10-05 | 101.40 |
| 2018-10-04 | 101.40 |
| 2018-10-03 | 103.27 |
| 2018-10-02 | 101.40 |
| 2018-09-28 | 99.54 |
| 2018-09-27 | 101.40 |
| 2018-09-26 | 101.40 |
| 2018-09-24 | 101.40 |
| 2018-09-21 | 97.67 |
| 2018-09-20 | 97.67 |
| 2018-09-19 | 99.54 |
| 2018-09-18 | 97.76 |
| 2018-09-17 | 99.54 |
| 2018-09-14 | 95.97 |
| 2018-09-13 | 95.97 |
| 2018-09-12 | 95.97 |
| 2018-09-11 | 97.76 |
| 2018-09-10 | 97.76 |
| 2018-09-07 | 101.32 |
| 2018-09-06 | 97.76 |
| 2018-09-05 | 99.54 |
| 2018-09-04 | 101.32 |
| 2018-09-03 | 101.32 |
| 2018-08-31 | 101.32 |
| 2018-08-30 | 103.10 |
| 2018-08-29 | 103.10 |
| 2018-08-28 | 103.10 |
| 2018-08-27 | 104.88 |
| 2018-08-24 | 103.10 |
| 2018-08-23 | 104.88 |
| 2018-08-22 | 101.32 |
| 2018-08-21 | 103.10 |
| 2018-08-20 | 103.10 |
| 2018-08-17 | 99.54 |
| 2018-08-16 | 101.32 |
| 2018-08-15 | 101.32 |
| 2018-08-14 | 106.66 |
| 2018-08-13 | 106.66 |
| 2018-08-10 | 110.23 |
| 2018-08-09 | 113.79 |
| 2018-08-08 | 108.45 |
| 2018-08-07 | 106.66 |
| 2018-08-06 | 106.66 |
| 2018-08-03 | 108.45 |
| 2018-08-02 | 108.45 |
| 2018-08-01 | 106.66 |
| 2018-07-31 | 106.66 |
| 2018-07-30 | 106.66 |
| 2018-07-27 | 108.45 |
| 2018-07-26 | 108.45 |
| 2018-07-25 | 112.01 |
| 2018-07-24 | 104.88 |
| 2018-07-23 | 103.10 |
| 2018-07-20 | 101.32 |
| 2018-07-19 | 101.32 |
| 2018-07-18 | 104.88 |
| 2018-07-17 | 101.32 |
| 2018-07-16 | 103.10 |
| 2018-07-13 | 103.10 |
| 2018-07-12 | 103.10 |
| 2018-07-11 | 99.54 |
| 2018-07-10 | 101.32 |
| 2018-07-09 | 101.32 |
| 2018-07-06 | 106.66 |
| 2018-07-05 | 99.54 |
| 2018-07-04 | 95.97 |
| 2018-07-03 | 95.97 |
| 2018-06-29 | 97.76 |
| 2018-06-28 | 95.97 |
| 2018-06-27 | 97.76 |
| 2018-06-26 | 106.66 |
| 2018-06-25 | 113.79 |
| 2018-06-22 | 112.01 |
| 2018-06-21 | 110.23 |
| 2018-06-20 | 103.10 |
| 2018-06-19 | 110.23 |
| 2018-06-15 | 119.13 |
| 2018-06-14 | 124.48 |
| 2018-06-13 | 119.13 |
| 2018-06-12 | 124.48 |
| 2018-06-11 | 119.13 |
| 2018-06-08 | 117.35 |
| 2018-06-07 | 120.92 |
| 2018-06-06 | 115.57 |
| 2018-06-05 | 122.70 |
| 2018-06-04 | 122.70 |
| 2018-06-01 | 122.70 |
| 2018-05-31 | 110.23 |
| 2018-05-30 | 110.23 |
| 2018-05-29 | 103.10 |
| 2018-05-28 | 97.76 |
| 2018-05-25 | 95.97 |
| 2018-05-24 | 97.76 |
| 2018-05-23 | 97.76 |
| 2018-05-21 | 101.32 |
| 2018-05-18 | 99.54 |
| 2018-05-17 | 101.32 |
| 2018-05-16 | 94.19 |
| 2018-05-15 | 94.19 |
| 2018-05-14 | 97.76 |
| 2018-05-11 | 95.97 |
| 2018-05-10 | 94.19 |
| 2018-05-09 | 94.19 |
| 2018-05-08 | 95.97 |
| 2018-05-07 | 95.97 |
| 2018-05-04 | 97.76 |
| 2018-05-03 | 97.76 |
| 2018-05-02 | 95.97 |
| 2018-04-30 | 95.97 |
| 2018-04-27 | 94.19 |
| 2018-04-26 | 88.85 |
| 2018-04-25 | 92.41 |
| 2018-04-24 | 95.97 |
| 2018-04-23 | 92.41 |
| 2018-04-20 | 97.76 |
| 2018-04-19 | 99.54 |
| 2018-04-18 | 99.54 |
| 2018-04-17 | 99.54 |
| 2018-04-16 | 101.32 |
| 2018-04-13 | 101.32 |
| 2018-04-12 | 101.32 |
| 2018-04-11 | 101.32 |
| 2018-04-10 | 101.32 |
| 2018-04-09 | 101.32 |
| 2018-04-06 | 101.32 |
| 2018-04-04 | 101.32 |
| 2018-04-03 | 103.10 |
| 2018-03-29 | 106.66 |
| 2018-03-28 | 106.66 |
| 2018-03-27 | 101.32 |
| 2018-03-26 | 97.76 |
| 2018-03-23 | 97.76 |
| 2018-03-22 | 103.10 |
| 2018-03-21 | 106.66 |
| 2018-03-20 | 112.01 |
| 2018-03-19 | 113.79 |
| 2018-03-16 | 106.66 |
| 2018-03-15 | 112.01 |
| 2018-03-14 | 108.45 |
| 2018-03-13 | 108.45 |
| 2018-03-12 | 110.23 |
| 2018-03-09 | 106.66 |
| 2018-03-08 | 108.45 |
| 2018-03-07 | 103.10 |
| 2018-03-06 | 108.45 |
| 2018-03-05 | 97.76 |
| 2018-03-02 | 95.97 |
| 2018-03-01 | 92.41 |
| 2018-02-28 | 90.63 |
| 2018-02-27 | 92.41 |
| 2018-02-26 | 95.97 |
| 2018-02-23 | 99.54 |
| 2018-02-22 | 94.19 |
| 2018-02-21 | 97.76 |
| 2018-02-20 | 94.19 |
| 2018-02-15 | 101.32 |
| 2018-02-14 | 101.32 |
| 2018-02-13 | 99.54 |
| 2018-02-12 | 95.97 |
| 2018-02-09 | 92.41 |
| 2018-02-08 | 104.88 |
| 2018-02-07 | 79.94 |
| 2018-02-06 | 83.50 |
| 2018-02-05 | 92.41 |
| 2018-02-02 | 92.41 |
| 2018-02-01 | 92.41 |
| 2018-01-31 | 97.76 |
| 2018-01-30 | 92.41 |
| 2018-01-29 | 108.45 |
| 2018-01-26 | 110.23 |
| 2018-01-25 | 69.25 |
| 2018-01-24 | 71.03 |
| 2018-01-23 | 71.03 |
| 2018-01-22 | 69.25 |
| 2018-01-19 | 71.03 |
| 2018-01-18 | 71.03 |
| 2018-01-17 | 72.81 |
| 2018-01-16 | 72.81 |
| 2018-01-15 | 69.25 |
| 2018-01-12 | 72.81 |
| 2018-01-11 | 72.81 |
| 2018-01-10 | 74.60 |
| 2018-01-09 | 78.16 |
| 2018-01-08 | 74.60 |
| 2018-01-05 | 74.60 |
| 2018-01-04 | 67.47 |
| 2018-01-03 | 63.91 |
| 2018-01-02 | 62.12 |
| 2017-12-29 | 62.12 |
| 2017-12-28 | 63.91 |
| 2017-12-27 | 65.69 |
| 2017-12-22 | 65.69 |
| 2017-12-21 | 65.69 |
| 2017-12-20 | 65.69 |
| 2017-12-19 | 65.69 |
| 2017-12-18 | 65.69 |
| 2017-12-15 | 63.91 |
| 2017-12-14 | 62.12 |
| 2017-12-13 | 63.91 |
| 2017-12-12 | 62.12 |
| 2017-12-11 | 62.12 |
| 2017-12-08 | 62.12 |
| 2017-12-07 | 60.34 |
| 2017-12-06 | 62.12 |
| 2017-12-05 | 65.69 |
| 2017-12-04 | 65.69 |
| 2017-12-01 | 62.12 |
| 2017-11-30 | 63.91 |
| 2017-11-29 | 72.81 |
| 2017-11-28 | 72.81 |
| 2017-11-27 | 71.03 |
| 2017-11-24 | 67.47 |
| 2017-11-23 | 67.47 |
| 2017-11-22 | 69.25 |
| 2017-11-21 | 69.25 |
| 2017-11-20 | 67.47 |
| 2017-11-17 | 72.81 |
| 2017-11-16 | 72.81 |
| 2017-11-15 | 72.81 |
| 2017-11-14 | 69.25 |
| 2017-11-13 | 65.69 |
| 2017-11-10 | 69.25 |
| 2017-11-09 | 63.91 |
| 2017-11-08 | 63.91 |
| 2017-11-07 | 63.91 |
| 2017-11-06 | 63.91 |
| 2017-11-03 | 67.47 |
| 2017-11-02 | 67.47 |
| 2017-11-01 | 67.47 |
| 2017-10-31 | 63.91 |
| 2017-10-30 | 65.69 |
| 2017-10-27 | 63.91 |
| 2017-10-26 | 63.91 |
| 2017-10-25 | 65.69 |
| 2017-10-24 | 62.12 |
| 2017-10-23 | 62.12 |
| 2017-10-20 | 63.91 |
| 2017-10-19 | 63.91 |
| 2017-10-18 | 63.91 |
| 2017-10-17 | 63.91 |
| 2017-10-16 | 63.91 |
| 2017-10-13 | 63.91 |
| 2017-10-12 | 63.91 |
| 2017-10-11 | 62.12 |
| 2017-10-10 | 62.12 |
| 2017-10-09 | 62.12 |
| 2017-10-06 | 63.91 |
| 2017-10-04 | 63.91 |
| 2017-10-03 | 65.69 |
| 2017-09-29 | 63.91 |
| 2017-09-28 | 63.91 |
| 2017-09-27 | 63.91 |
| 2017-09-26 | 62.12 |
| 2017-09-25 | 60.34 |
| 2017-09-22 | 62.12 |
| 2017-09-21 | 62.12 |
| 2017-09-20 | 62.12 |
| 2017-09-19 | 60.40 |
| 2017-09-18 | 60.40 |
| 2017-09-15 | 62.12 |
| 2017-09-14 | 63.85 |
| 2017-09-13 | 58.67 |
| 2017-09-12 | 58.67 |
| 2017-09-11 | 58.67 |
| 2017-09-08 | 58.67 |
| 2017-09-07 | 58.67 |
| 2017-09-06 | 58.67 |
| 2017-09-05 | 58.67 |
| 2017-09-04 | 58.67 |
| 2017-09-01 | 58.67 |
| 2017-08-31 | 58.67 |
| 2017-08-30 | 58.67 |
| 2017-08-29 | 58.67 |
| 2017-08-28 | 60.40 |
| 2017-08-25 | 62.12 |
| 2017-08-24 | 63.85 |
| 2017-08-22 | 65.57 |
| 2017-08-21 | 65.57 |
| 2017-08-18 | 67.30 |
| 2017-08-17 | 67.30 |
| 2017-08-16 | 69.02 |
| 2017-08-15 | 67.30 |
| 2017-08-14 | 67.30 |
| 2017-08-11 | 62.12 |
| 2017-08-10 | 63.85 |
| 2017-08-09 | 65.57 |
| 2017-08-08 | 67.30 |
| 2017-08-07 | 67.30 |
| 2017-08-04 | 62.12 |
| 2017-08-03 | 62.12 |
| 2017-08-02 | 62.12 |
| 2017-08-01 | 60.40 |
| 2017-07-31 | 58.67 |
| 2017-07-28 | 58.67 |
| 2017-07-27 | 55.23 |
| 2017-07-26 | 55.23 |
| 2017-07-25 | 56.95 |
| 2017-07-24 | 53.50 |
| 2017-07-21 | 53.50 |
| 2017-07-20 | 53.50 |
| 2017-07-19 | 53.50 |
| 2017-07-18 | 53.50 |
| 2017-07-17 | 56.95 |
| 2017-07-14 | 48.33 |
| 2017-07-13 | 44.88 |
| 2017-07-12 | 44.88 |
| 2017-07-11 | 43.15 |
| 2017-07-10 | 44.88 |
| 2017-07-07 | 43.15 |
| 2017-07-06 | 44.88 |
| 2017-07-05 | 46.60 |
| 2017-07-04 | 43.15 |
| 2017-07-03 | 44.88 |
| 2017-06-30 | 44.88 |
| 2017-06-29 | 51.78 |
| 2017-06-28 | 48.33 |
| 2017-06-27 | 44.88 |
| 2017-06-26 | 46.60 |
| 2017-06-23 | 41.43 |
| 2017-06-22 | 43.15 |
| 2017-06-21 | 41.43 |
| 2017-06-20 | 43.15 |
| 2017-06-19 | 41.43 |
| 2017-06-16 | 39.70 |
| 2017-06-15 | 39.70 |
| 2017-06-14 | 41.43 |
| 2017-06-13 | 39.70 |
| 2017-06-12 | 37.98 |
| 2017-06-09 | 41.43 |
| 2017-06-08 | 43.15 |
| 2017-06-07 | 39.70 |
| 2017-06-06 | 37.98 |
| 2017-06-05 | 37.98 |
| 2017-06-02 | 39.70 |
| 2017-06-01 | 37.98 |
| 2017-05-31 | 39.70 |
| 2017-05-29 | 39.70 |
| 2017-05-26 | 41.43 |
| 2017-05-25 | 41.43 |
| 2017-05-24 | 39.70 |
| 2017-05-23 | 39.70 |
| 2017-05-22 | 37.98 |
| 2017-05-19 | 37.98 |
| 2017-05-18 | 37.98 |
| 2017-05-17 | 39.70 |
| 2017-05-16 | 37.98 |
| 2017-05-15 | 39.70 |
| 2017-05-12 | 37.98 |
| 2017-05-11 | 36.25 |
| 2017-05-10 | 36.25 |
| 2017-05-09 | 36.25 |
| 2017-05-08 | 36.25 |
| 2017-05-05 | 34.53 |
| 2017-05-04 | 36.25 |
| 2017-05-02 | 36.25 |
| 2017-04-28 | 37.98 |
| 2017-04-27 | 37.98 |
| 2017-04-26 | 39.70 |
| 2017-04-25 | 37.98 |
| 2017-04-24 | 37.98 |
| 2017-04-21 | 37.98 |
| 2017-04-20 | 37.98 |
| 2017-04-19 | 36.25 |
| 2017-04-18 | 37.98 |
| 2017-04-13 | 41.43 |
| 2017-04-12 | 37.98 |
| 2017-04-11 | 37.98 |
| 2017-04-10 | 39.70 |
| 2017-04-07 | 36.25 |
| 2017-04-06 | 36.25 |
| 2017-04-05 | 36.25 |
| 2017-04-03 | 34.53 |
| 2017-03-31 | 37.98 |
| 2017-03-30 | 36.25 |
| 2017-03-29 | 36.25 |
| 2017-03-28 | 37.98 |
| 2017-03-27 | 37.98 |
| 2017-03-24 | 39.70 |
| 2017-03-23 | 41.43 |
| 2017-03-22 | 41.43 |
| 2017-03-21 | 41.43 |
| 2017-03-20 | 44.88 |
| 2017-03-17 | 48.33 |
| 2017-03-16 | 48.33 |
| 2017-03-15 | 50.05 |
| 2017-03-14 | 50.05 |
| 2017-03-13 | 50.05 |
| 2017-03-10 | 46.60 |
| 2017-03-09 | 43.15 |
| 2017-03-08 | 44.88 |
| 2017-03-07 | 39.70 |
| 2017-03-06 | 39.70 |
| 2017-03-03 | 43.15 |
| 2017-03-02 | 41.43 |
| 2017-03-01 | 39.70 |
| 2017-02-28 | 41.43 |
| 2017-02-27 | 41.43 |
| 2017-02-24 | 41.43 |
| 2017-02-23 | 43.15 |
| 2017-02-22 | 37.98 |
| 2017-02-21 | 36.25 |
| 2017-02-20 | 39.70 |
| 2017-02-17 | 37.98 |
| 2017-02-16 | 39.70 |
| 2017-02-15 | 37.98 |
| 2017-02-14 | 39.70 |
| 2017-02-13 | 37.98 |
| 2017-02-10 | 37.98 |
| 2017-02-09 | 37.98 |
| 2017-02-08 | 32.80 |
| 2017-02-07 | 31.08 |
| 2017-02-06 | 31.08 |
| 2017-02-03 | 31.08 |
| 2017-02-02 | 31.08 |
| 2017-02-01 | 29.35 |
| 2017-01-27 | 31.08 |
| 2017-01-26 | 31.08 |
| 2017-01-25 | 31.08 |
| 2017-01-24 | 32.80 |
| 2017-01-23 | 31.08 |
| 2017-01-20 | 31.08 |
| 2017-01-19 | 32.80 |
| 2017-01-18 | 32.80 |
| 2017-01-17 | 32.80 |
| 2017-01-16 | 31.08 |
| 2017-01-13 | 29.35 |
| 2017-01-12 | 29.35 |
| 2017-01-11 | 29.35 |
| 2017-01-10 | 29.35 |
| 2017-01-09 | 29.35 |
| 2017-01-06 | 29.35 |
| 2017-01-05 | 29.35 |
| 2017-01-04 | 29.35 |
| 2017-01-03 | 29.35 |
| 2016-12-30 | 32.80 |
| 2016-12-29 | 29.35 |
| 2016-12-28 | 29.35 |
| 2016-12-23 | 29.35 |
| 2016-12-22 | 29.35 |
| 2016-12-21 | 29.35 |
| 2016-12-20 | 27.63 |
| 2016-12-19 | 27.63 |
| 2016-12-16 | 31.08 |
| 2016-12-15 | 27.63 |
| 2016-12-14 | 29.35 |
| 2016-12-13 | 31.08 |
| 2016-12-12 | 32.80 |
| 2016-12-09 | 31.08 |
| 2016-12-08 | 31.08 |
| 2016-12-07 | 31.08 |
| 2016-12-06 | 31.08 |
| 2016-12-05 | 32.80 |
| 2016-12-02 | 34.53 |
| 2016-12-01 | 34.53 |
| 2016-11-30 | 34.53 |
| 2016-11-29 | 34.53 |
| 2016-11-28 | 37.98 |
| 2016-11-25 | 36.25 |
| 2016-11-24 | 36.25 |
| 2016-11-23 | 36.25 |
| 2016-11-22 | 37.98 |
| 2016-11-21 | 36.25 |
| 2016-11-18 | 37.98 |
| 2016-11-17 | 37.98 |
| 2016-11-16 | 36.25 |
| 2016-11-15 | 32.80 |
| 2016-11-14 | 31.08 |
| 2016-11-11 | 32.80 |
| 2016-11-10 | 31.08 |
| 2016-11-09 | 29.35 |
| 2016-11-08 | 27.63 |
| 2016-11-07 | 27.63 |
| 2016-11-04 | 29.35 |
| 2016-11-03 | 25.90 |
| 2016-11-02 | 25.90 |
| 2016-11-01 | 25.90 |
| 2016-10-31 | 25.90 |
| 2016-10-28 | 27.63 |
| 2016-10-27 | 27.63 |
| 2016-10-26 | 29.35 |
| 2016-10-25 | 27.63 |
| 2016-10-24 | 29.35 |
| 2016-10-20 | 29.35 |
| 2016-10-19 | 29.35 |
| 2016-10-18 | 29.35 |
| 2016-10-17 | 27.63 |
| 2016-10-14 | 29.35 |
| 2016-10-13 | 29.35 |
| 2016-10-12 | 29.35 |
| 2016-10-11 | 31.08 |
| 2016-10-07 | 31.08 |
| 2016-10-06 | 29.35 |
| 2016-10-05 | 31.08 |
| 2016-10-04 | 29.35 |
| 2016-10-03 | 29.35 |
| 2016-09-30 | 27.63 |
| 2016-09-29 | 29.35 |
| 2016-09-28 | 29.35 |
| 2016-09-27 | 25.90 |
| 2016-09-26 | 29.35 |
| 2016-09-23 | 29.35 |
| 2016-09-22 | 29.35 |
| 2016-09-21 | 29.35 |
| 2016-09-20 | 27.70 |
| 2016-09-19 | 26.04 |
| 2016-09-15 | 26.04 |
| 2016-09-14 | 27.70 |
| 2016-09-13 | 27.70 |
| 2016-09-12 | 26.04 |
| 2016-09-09 | 29.35 |
| 2016-09-08 | 27.70 |
| 2016-09-07 | 24.38 |
| 2016-09-06 | 26.04 |
| 2016-09-05 | 24.38 |
| 2016-09-02 | 22.72 |
| 2016-09-01 | 22.72 |
| 2016-08-31 | 21.06 |
| 2016-08-30 | 22.72 |
| 2016-08-29 | 22.72 |
| 2016-08-26 | 24.38 |
| 2016-08-25 | 22.72 |
| 2016-08-24 | 26.04 |
| 2016-08-23 | 24.38 |
| 2016-08-22 | 27.70 |
| 2016-08-19 | 27.70 |
| 2016-08-18 | 27.70 |
| 2016-08-17 | 26.04 |
| 2016-08-16 | 27.70 |
| 2016-08-15 | 26.04 |
| 2016-08-12 | 22.72 |
| 2016-08-11 | 21.06 |
| 2016-08-10 | 22.72 |
| 2016-08-09 | 22.72 |
| 2016-08-08 | 22.72 |
| 2016-08-05 | 22.72 |
| 2016-08-04 | 22.72 |
| 2016-08-03 | 22.72 |
| 2016-08-01 | 22.72 |
| 2016-07-29 | 22.72 |
| 2016-07-28 | 22.72 |
| 2016-07-27 | 24.38 |
| 2016-07-26 | 26.04 |
| 2016-07-25 | 24.38 |
| 2016-07-22 | 24.38 |
| 2016-07-21 | 26.04 |
| 2016-07-20 | 26.04 |
| 2016-07-19 | 24.38 |
| 2016-07-18 | 22.72 |
| 2016-07-15 | 21.06 |
| 2016-07-14 | 21.06 |
| 2016-07-13 | 21.06 |
| 2016-07-12 | 21.06 |
| 2016-07-11 | 21.06 |
| 2016-07-08 | 21.06 |
| 2016-07-07 | 21.06 |
| 2016-07-06 | 19.40 |
| 2016-07-05 | 24.38 |
| 2016-07-04 | 24.38 |
| 2016-06-30 | 26.04 |
| 2016-06-29 | 24.38 |
| 2016-06-28 | 27.70 |
| 2016-06-27 | 26.04 |
| 2016-06-24 | 29.35 |
| 2016-06-23 | 29.35 |
| 2016-06-22 | 29.35 |
| 2016-06-21 | 29.35 |
| 2016-06-20 | 29.35 |
| 2016-06-17 | 31.01 |
| 2016-06-16 | 29.35 |
| 2016-06-15 | 29.35 |
| 2016-06-14 | 27.70 |
| 2016-06-13 | 27.70 |
| 2016-06-10 | 29.35 |
| 2016-06-08 | 31.01 |
| 2016-06-07 | 31.01 |
| 2016-06-06 | 31.01 |
| 2016-06-03 | 31.01 |
| 2016-06-02 | 31.01 |
| 2016-06-01 | 31.01 |
| 2016-05-31 | 31.01 |
| 2016-05-30 | 31.01 |
| 2016-05-27 | 31.01 |
| 2016-05-26 | 32.67 |
| 2016-05-25 | 34.33 |
| 2016-05-24 | 34.33 |
| 2016-05-23 | 31.01 |
| 2016-05-20 | 31.01 |
| 2016-05-19 | 27.70 |
| 2016-05-18 | 27.70 |
| 2016-05-17 | 29.35 |
| 2016-05-16 | 29.35 |
| 2016-05-13 | 29.35 |
| 2016-05-12 | 32.67 |
| 2016-05-11 | 35.99 |
| 2016-05-10 | 31.01 |
| 2016-05-09 | 32.67 |
| 2016-05-06 | 34.33 |
| 2016-05-05 | 35.99 |
| 2016-05-04 | 39.30 |
| 2016-05-03 | 40.96 |
| 2016-04-29 | 40.96 |
| 2016-04-28 | 37.65 |
| 2016-04-27 | 39.30 |
| 2016-04-26 | 37.65 |
| 2016-04-25 | 37.65 |
| 2016-04-22 | 37.65 |
| 2016-04-21 | 37.65 |
| 2016-04-20 | 37.65 |
| 2016-04-19 | 39.30 |
| 2016-04-18 | 39.30 |
| 2016-04-15 | 39.30 |
| 2016-04-14 | 39.30 |
| 2016-04-13 | 37.65 |
| 2016-04-12 | 35.99 |
| 2016-04-11 | 34.33 |
| 2016-04-08 | 35.99 |
| 2016-04-07 | 37.65 |
| 2016-04-06 | 35.99 |
| 2016-04-05 | 34.33 |
| 2016-04-01 | 39.30 |
| 2016-03-31 | 44.28 |
| 2016-03-30 | 35.99 |
| 2016-03-29 | 35.99 |
| 2016-03-24 | 34.33 |
| 2016-03-23 | 35.99 |
| 2016-03-22 | 35.99 |
| 2016-03-21 | 32.67 |
| 2016-03-18 | 32.67 |
| 2016-03-17 | 29.35 |
| 2016-03-16 | 31.01 |
| 2016-03-15 | 32.67 |
| 2016-03-14 | 32.67 |
| 2016-03-11 | 34.33 |
| 2016-03-10 | 32.67 |
| 2016-03-09 | 32.67 |
| 2016-03-08 | 35.99 |
| 2016-03-07 | 37.65 |
| 2016-03-04 | 34.33 |
| 2016-03-03 | 32.67 |
| 2016-03-02 | 34.33 |
| 2016-03-01 | 31.01 |
| 2016-02-29 | 35.99 |
| 2016-02-26 | 22.72 |
| 2016-02-25 | 17.75 |
| 2016-02-24 | 22.72 |
| 2016-02-23 | 22.72 |
| 2016-02-22 | 22.72 |
| 2016-02-19 | 24.38 |
| 2016-02-18 | 24.38 |
| 2016-02-17 | 22.72 |
| 2016-02-16 | 22.72 |
| 2016-02-15 | 22.72 |
| 2016-02-12 | 22.72 |
| 2016-02-11 | 17.75 |
| 2016-02-05 | 21.06 |
| 2016-02-04 | 21.06 |
| 2016-02-03 | 21.06 |
| 2016-02-02 | 21.06 |
| 2016-02-01 | 21.06 |
| 2016-01-29 | 22.72 |
| 2016-01-28 | 14.43 |
| 2016-01-27 | 14.43 |
| 2016-01-26 | 16.09 |
| 2016-01-25 | 17.75 |
| 2016-01-22 | 16.09 |
| 2016-01-21 | 16.09 |
| 2016-01-20 | 17.75 |
| 2016-01-19 | 22.72 |
| 2016-01-18 | 19.40 |
| 2016-01-15 | 21.06 |
| 2016-01-14 | 22.72 |
| 2016-01-13 | 22.72 |
| 2016-01-12 | 22.72 |
| 2016-01-11 | 21.06 |
| 2016-01-08 | 27.70 |
| 2016-01-07 | 24.38 |
| 2016-01-06 | 27.70 |
| 2016-01-05 | 27.70 |
| 2016-01-04 | 29.35 |
| 2015-12-31 | 32.67 |
| 2015-12-30 | 31.01 |
| 2015-12-29 | 32.67 |
| 2015-12-28 | 34.33 |
| 2015-12-24 | 35.99 |
| 2015-12-23 | 32.67 |
| 2015-12-22 | 32.67 |
| 2015-12-21 | 29.35 |
| 2015-12-18 | 24.38 |
| 2015-12-17 | 27.70 |
| 2015-12-16 | 29.35 |
| 2015-12-15 | 27.70 |
| 2015-12-14 | 31.01 |
| 2015-12-11 | 31.01 |
| 2015-12-10 | 32.67 |
| 2015-12-09 | 35.99 |
| 2015-12-08 | 35.99 |
| 2015-12-07 | 35.99 |
| 2015-12-04 | 35.99 |
| 2015-12-03 | 35.99 |
| 2015-12-02 | 35.99 |
| 2015-12-01 | 39.30 |
| 2015-11-30 | 44.28 |
| 2015-11-27 | 45.94 |
| 2015-11-26 | 44.28 |
| 2015-11-25 | 45.94 |
| 2015-11-24 | 47.60 |
| 2015-11-23 | 40.96 |
| 2015-11-20 | 40.96 |
| 2015-11-19 | 42.62 |
| 2015-11-18 | 40.96 |
| 2015-11-17 | 39.30 |
| 2015-11-16 | 39.30 |
| 2015-11-13 | 42.62 |
| 2015-11-12 | 44.28 |
| 2015-11-11 | 42.62 |
| 2015-11-10 | 42.62 |
| 2015-11-09 | 37.65 |
| 2015-11-06 | 35.99 |
| 2015-11-05 | 35.99 |
| 2015-11-04 | 39.30 |
| 2015-11-03 | 34.33 |
| 2015-11-02 | 32.67 |
| 2015-10-30 | 34.33 |
| 2015-10-29 | 35.99 |
| 2015-10-28 | 32.67 |
| 2015-10-27 | 34.33 |
| 2015-10-26 | 32.67 |
| 2015-10-23 | 32.67 |
| 2015-10-22 | 29.35 |
| 2015-10-20 | 27.70 |
| 2015-10-19 | 34.33 |
| 2015-10-16 | 34.33 |
| 2015-10-15 | 35.99 |
| 2015-10-14 | 32.67 |
| 2015-10-13 | 34.33 |
| 2015-10-12 | 34.33 |
| 2015-10-09 | 31.01 |
| 2015-10-08 | 34.33 |
| 2015-10-07 | 34.33 |
| 2015-10-06 | 34.33 |
| 2015-10-05 | 29.35 |
| 2015-10-02 | 29.35 |
| 2015-09-30 | 27.70 |
| 2015-09-29 | 22.72 |
| 2015-09-25 | 26.04 |
| 2015-09-24 | 26.04 |
| 2015-09-23 | 24.38 |
| 2015-09-22 | 27.70 |
| 2015-09-21 | 27.70 |
| 2015-09-18 | 27.70 |
| 2015-09-17 | 29.29 |
| 2015-09-16 | 27.70 |
| 2015-09-15 | 26.10 |
| 2015-09-14 | 24.50 |
| 2015-09-11 | 27.70 |
| 2015-09-10 | 27.70 |
| 2015-09-09 | 29.29 |
| 2015-09-08 | 24.50 |
| 2015-09-07 | 24.50 |
| 2015-09-04 | 22.91 |
| 2015-09-02 | 22.91 |
| 2015-09-01 | 22.91 |
| 2015-08-31 | 29.29 |
| 2015-08-28 | 22.91 |
| 2015-08-27 | 26.10 |
| 2015-08-26 | 11.73 |
| 2015-08-25 | 11.73 |
| 2015-08-24 | 10.14 |
| 2015-08-21 | 19.71 |
| 2015-08-20 | 24.50 |
| 2015-08-19 | 27.70 |
| 2015-08-18 | 27.70 |
| 2015-08-17 | 30.89 |
| 2015-08-14 | 32.48 |
| 2015-08-13 | 32.48 |
| 2015-08-12 | 29.29 |
| 2015-08-11 | 34.08 |
| 2015-08-10 | 34.08 |
| 2015-08-07 | 32.48 |
| 2015-08-06 | 32.48 |
| 2015-08-05 | 32.48 |
| 2015-08-04 | 35.68 |
| 2015-08-03 | 34.08 |
| 2015-07-31 | 35.68 |
| 2015-07-30 | 35.68 |
| 2015-07-29 | 34.08 |
| 2015-07-28 | 30.89 |
| 2015-07-27 | 30.89 |
| 2015-07-24 | 38.87 |
| 2015-07-23 | 38.87 |
| 2015-07-22 | 37.27 |
| 2015-07-21 | 38.87 |
| 2015-07-20 | 38.87 |
| 2015-07-17 | 35.68 |
| 2015-07-16 | 35.68 |
| 2015-07-15 | 34.08 |
| 2015-07-14 | 42.06 |
| 2015-07-13 | 45.25 |
| 2015-07-10 | 40.47 |
| 2015-07-09 | 34.08 |
| 2015-07-08 | 24.50 |
| 2015-07-07 | 35.68 |
| 2015-07-06 | 43.66 |
| 2015-07-03 | 53.24 |
| 2015-07-02 | 56.43 |
| 2015-06-30 | 58.02 |
| 2015-06-29 | 56.43 |
| 2015-06-26 | 62.81 |
| 2015-06-25 | 67.60 |
| 2015-06-24 | 67.60 |
| 2015-06-23 | 56.43 |
| 2015-06-22 | 51.64 |
| 2015-06-19 | 58.02 |
| 2015-06-18 | 61.22 |
| 2015-06-17 | 58.02 |
| 2015-06-16 | 61.22 |
| 2015-06-15 | 62.81 |
| 2015-06-12 | 62.81 |
| 2015-06-11 | 59.62 |
| 2015-06-10 | 62.81 |
| 2015-06-09 | 61.22 |
| 2015-06-08 | 67.60 |
| 2015-06-05 | 67.60 |
| 2015-06-04 | 73.99 |
| 2015-06-03 | 77.18 |
| 2015-06-02 | 81.97 |
| 2015-06-01 | 80.37 |
| 2015-05-29 | 75.58 |
| 2015-05-28 | 73.99 |
| 2015-05-27 | 85.16 |
| 2015-05-26 | 88.35 |
| 2015-05-22 | 83.56 |
| 2015-05-21 | 67.60 |
| 2015-05-20 | 66.00 |
| 2015-05-19 | 67.60 |
| 2015-05-18 | 67.60 |
| 2015-05-15 | 69.20 |
| 2015-05-14 | 72.39 |
| 2015-05-13 | 70.79 |
| 2015-05-12 | 73.99 |
| 2015-05-11 | 73.99 |
| 2015-05-08 | 73.99 |
| 2015-05-07 | 70.79 |
| 2015-05-06 | 75.58 |
| 2015-05-05 | 75.58 |
| 2015-05-04 | 80.37 |
| 2015-04-30 | 77.18 |
| 2015-04-29 | 72.39 |
| 2015-04-28 | 70.79 |
| 2015-04-27 | 75.58 |
| 2015-04-24 | 72.39 |
| 2015-04-23 | 69.20 |
| 2015-04-22 | 75.58 |
| 2015-04-21 | 75.58 |
| 2015-04-20 | 75.58 |
| 2015-04-17 | 86.76 |
| 2015-04-16 | 86.76 |
| 2015-04-15 | 83.56 |
| 2015-04-14 | 86.76 |
| 2015-04-13 | 83.56 |
| 2015-04-10 | 75.58 |
| 2015-04-09 | 75.58 |
| 2015-04-08 | 72.39 |
| 2015-04-02 | 59.62 |
| 2015-04-01 | 59.62 |
| 2015-03-31 | 61.22 |
| 2015-03-30 | 58.02 |
| 2015-03-27 | 56.43 |
| 2015-03-26 | 53.24 |
| 2015-03-25 | 53.24 |
| 2015-03-24 | 56.43 |
| 2015-03-23 | 56.43 |
| 2015-03-20 | 58.02 |
| 2015-03-19 | 56.43 |
| 2015-03-18 | 59.62 |
| 2015-03-17 | 56.43 |
| 2015-03-16 | 59.62 |
| 2015-03-13 | 56.43 |
| 2015-03-12 | 59.62 |
| 2015-03-11 | 62.81 |
| 2015-03-10 | 67.60 |
| 2015-03-09 | 69.20 |
| 2015-03-06 | 66.00 |
| 2015-03-05 | 62.81 |
| 2015-03-04 | 67.60 |
| 2015-03-03 | 66.00 |
| 2015-03-02 | 66.00 |
| 2015-02-27 | 67.60 |
| 2015-02-26 | 56.43 |
| 2015-02-25 | 54.83 |
| 2015-02-24 | 54.83 |
| 2015-02-23 | 51.64 |
| 2015-02-18 | 43.66 |
| 2015-02-17 | 43.66 |
| 2015-02-16 | 40.47 |
| 2015-02-13 | 43.66 |
| 2015-02-12 | 42.06 |
| 2015-02-11 | 45.25 |
| 2015-02-10 | 45.25 |
| 2015-02-09 | 46.85 |
| 2015-02-06 | 45.25 |
| 2015-02-05 | 43.66 |
| 2015-02-04 | 43.66 |
| 2015-02-03 | 45.25 |
| 2015-02-02 | 46.85 |
| 2015-01-30 | 48.45 |
| 2015-01-29 | 48.45 |
| 2015-01-28 | 46.85 |
| 2015-01-27 | 45.25 |
| 2015-01-26 | 48.45 |
| 2015-01-23 | 51.64 |
| 2015-01-22 | 53.24 |
| 2015-01-21 | 56.43 |
| 2015-01-20 | 51.64 |
| 2015-01-19 | 51.64 |
| 2015-01-16 | 54.83 |
| 2015-01-15 | 56.43 |
| 2015-01-14 | 58.02 |
| 2015-01-13 | 58.02 |
| 2015-01-12 | 59.62 |
| 2015-01-09 | 59.62 |
| 2015-01-08 | 59.62 |
| 2015-01-07 | 62.81 |
| 2015-01-06 | 66.00 |
| 2015-01-05 | 66.00 |
| 2015-01-02 | 66.00 |
| 2014-12-31 | 66.00 |
| 2014-12-30 | 62.81 |
| 2014-12-29 | 64.41 |
| 2014-12-24 | 66.00 |
| 2014-12-23 | 66.00 |
| 2014-12-22 | 67.60 |
| 2014-12-19 | 62.81 |
| 2014-12-18 | 64.41 |
| 2014-12-17 | 64.41 |
| 2014-12-16 | 64.41 |
| 2014-12-15 | 66.00 |
| 2014-12-12 | 66.00 |
| 2014-12-11 | 62.81 |
| 2014-12-10 | 64.41 |
| 2014-12-09 | 67.60 |
| 2014-12-08 | 69.20 |
| 2014-12-05 | 69.20 |
| 2014-12-04 | 70.79 |
| 2014-12-03 | 73.99 |
| 2014-12-02 | 69.20 |
| 2014-12-01 | 70.79 |
| 2014-11-28 | 70.79 |
| 2014-11-27 | 73.99 |
| 2014-11-26 | 72.39 |
| 2014-11-25 | 78.77 |
| 2014-11-24 | 78.77 |
| 2014-11-21 | 78.77 |
| 2014-11-20 | 85.16 |
| 2014-11-19 | 86.76 |
| 2014-11-18 | 85.16 |
| 2014-11-17 | 88.35 |
| 2014-11-14 | 88.35 |
| 2014-11-13 | 89.95 |
| 2014-11-12 | 99.52 |
| 2014-11-11 | 94.74 |
| 2014-11-10 | 101.12 |
| 2014-11-07 | 102.72 |
| 2014-11-06 | 97.93 |
| 2014-11-05 | 104.31 |
| 2014-11-04 | 99.52 |
| 2014-11-03 | 104.31 |
| 2014-10-31 | 101.12 |
| 2014-10-30 | 97.93 |
| 2014-10-29 | 97.93 |
| 2014-10-28 | 99.52 |
| 2014-10-27 | 89.95 |
| 2014-10-24 | 91.54 |
| 2014-10-23 | 89.95 |
| 2014-10-22 | 93.14 |
| 2014-10-21 | 96.33 |
| 2014-10-20 | 94.74 |
| 2014-10-17 | 101.12 |
| 2014-10-16 | 81.97 |
| 2014-10-15 | 80.37 |
| 2014-10-14 | 78.77 |
| 2014-10-13 | 73.99 |
| 2014-10-10 | 78.77 |
| 2014-10-09 | 80.37 |
| 2014-10-08 | 81.97 |
| 2014-10-07 | 77.18 |
| 2014-10-06 | 77.18 |
| 2014-10-03 | 78.77 |
| 2014-09-30 | 80.37 |
| 2014-09-29 | 85.16 |
| 2014-09-26 | 94.74 |
| 2014-09-25 | 101.12 |
| 2014-09-24 | 109.10 |
| 2014-09-23 | 94.74 |
| 2014-09-22 | 96.27 |
| 2014-09-19 | 97.80 |
| 2014-09-18 | 94.74 |
| 2014-09-17 | 97.80 |
| 2014-09-16 | 94.74 |
| 2014-09-15 | 96.27 |
| 2014-09-12 | 99.34 |
| 2014-09-11 | 99.34 |
| 2014-09-10 | 100.87 |
| 2014-09-08 | 103.94 |
| 2014-09-05 | 105.47 |
| 2014-09-04 | 107.00 |
| 2014-09-03 | 110.07 |
| 2014-09-02 | 100.87 |
| 2014-09-01 | 105.47 |
| 2014-08-29 | 110.07 |
| 2014-08-28 | 110.07 |
| 2014-08-27 | 111.60 |
| 2014-08-26 | 116.20 |
| 2014-08-25 | 114.67 |
| 2014-08-22 | 116.20 |
| 2014-08-21 | 114.67 |
| 2014-08-20 | 116.20 |
| 2014-08-19 | 119.27 |
| 2014-08-18 | 120.80 |
| 2014-08-15 | 117.74 |
| 2014-08-14 | 119.27 |
| 2014-08-13 | 119.27 |
| 2014-08-12 | 123.87 |
| 2014-08-11 | 120.80 |
| 2014-08-08 | 120.80 |
| 2014-08-07 | 123.87 |
| 2014-08-06 | 123.87 |
| 2014-08-05 | 123.87 |
| 2014-08-04 | 125.40 |
| 2014-08-01 | 125.40 |
| 2014-07-31 | 128.47 |
| 2014-07-30 | 130.00 |
| 2014-07-29 | 130.00 |
| 2014-07-28 | 130.00 |
| 2014-07-25 | 130.00 |
| 2014-07-24 | 131.54 |
| 2014-07-23 | 131.54 |
| 2014-07-22 | 134.60 |
| 2014-07-21 | 131.54 |
| 2014-07-18 | 133.07 |
| 2014-07-17 | 134.60 |
| 2014-07-16 | 137.67 |
| 2014-07-15 | 134.60 |
| 2014-07-14 | 128.47 |
| 2014-07-11 | 126.94 |
| 2014-07-10 | 128.47 |
| 2014-07-09 | 130.00 |
| 2014-07-08 | 131.54 |
| 2014-07-07 | 133.07 |
| 2014-07-04 | 136.14 |
| 2014-07-03 | 136.14 |
| 2014-07-02 | 134.60 |
| 2014-06-30 | 139.20 |
| 2014-06-27 | 142.27 |
| 2014-06-26 | 137.67 |
| 2014-06-25 | 140.74 |
| 2014-06-24 | 133.07 |
| 2014-06-23 | 146.87 |
| 2014-06-20 | 149.94 |
| 2014-06-19 | 145.34 |
| 2014-06-18 | 140.74 |
| 2014-06-17 | 142.27 |
| 2014-06-16 | 145.34 |
| 2014-06-13 | 140.74 |
| 2014-06-12 | 125.40 |
| 2014-06-11 | 125.40 |
| 2014-06-10 | 128.47 |
| 2014-06-09 | 126.94 |
| 2014-06-06 | 126.94 |
| 2014-06-05 | 125.40 |
| 2014-06-04 | 125.40 |
| 2014-06-03 | 130.00 |
| 2014-05-30 | 133.07 |
| 2014-05-29 | 122.34 |
| 2014-05-28 | 122.34 |
| 2014-05-27 | 123.87 |
| 2014-05-26 | 125.40 |
| 2014-05-23 | 123.87 |
| 2014-05-22 | 123.87 |
| 2014-05-21 | 128.47 |
| 2014-05-20 | 128.47 |
| 2014-05-19 | 126.94 |
| 2014-05-16 | 133.07 |
| 2014-05-15 | 130.00 |
| 2014-05-14 | 131.54 |
| 2014-05-13 | 133.07 |
| 2014-05-12 | 133.07 |
| 2014-05-09 | 133.07 |
| 2014-05-08 | 134.60 |
| 2014-05-07 | 134.60 |
| 2014-05-05 | 136.14 |
| 2014-05-02 | 137.67 |
| 2014-04-30 | 139.20 |
| 2014-04-29 | 146.87 |
| 2014-04-28 | 148.40 |
| 2014-04-25 | 137.67 |
| 2014-04-24 | 140.74 |
| 2014-04-23 | 140.74 |
| 2014-04-22 | 140.74 |
| 2014-04-17 | 145.34 |
| 2014-04-16 | 143.80 |
| 2014-04-15 | 145.34 |
| 2014-04-14 | 153.00 |
| 2014-04-11 | 151.47 |
| 2014-04-10 | 146.87 |
| 2014-04-09 | 145.34 |
| 2014-04-08 | 143.80 |
| 2014-04-07 | 148.40 |
| 2014-04-04 | 136.14 |
| 2014-04-03 | 136.14 |
| 2014-04-02 | 131.54 |
| 2014-04-01 | 128.47 |
| 2014-03-31 | 128.47 |
| 2014-03-28 | 140.74 |
| 2014-03-27 | 134.60 |
| 2014-03-26 | 143.80 |
| 2014-03-25 | 140.74 |
| 2014-03-24 | 149.94 |
| 2014-03-21 | 153.00 |
| 2014-03-20 | 166.80 |
| 2014-03-19 | 162.20 |
| 2014-03-18 | 160.67 |
| 2014-03-17 | 153.00 |
| 2014-03-14 | 160.67 |
| 2014-03-13 | 163.74 |
| 2014-03-12 | 157.60 |
| 2014-03-11 | 176.00 |
| 2014-03-10 | 179.07 |
| 2014-03-07 | 162.20 |
| 2014-03-06 | 163.74 |
| 2014-03-05 | 159.14 |
| 2014-03-04 | 159.14 |
| 2014-03-03 | 163.74 |
| 2014-02-28 | 171.40 |
| 2014-02-27 | 180.60 |
| 2014-02-26 | 183.67 |
| 2014-02-25 | 180.60 |
| 2014-02-24 | 185.20 |
| 2014-02-21 | 191.34 |
| 2014-02-20 | 200.54 |
| 2014-02-19 | 208.20 |
| 2014-02-18 | 208.20 |
| 2014-02-17 | 186.74 |
| 2014-02-14 | 186.74 |
| 2014-02-13 | 186.74 |
| 2014-02-12 | 188.27 |
| 2014-02-11 | 185.20 |
| 2014-02-10 | 185.20 |
| 2014-02-07 | 191.34 |
| 2014-02-06 | 186.74 |
| 2014-02-05 | 180.60 |
| 2014-02-04 | 189.80 |
| 2014-01-30 | 199.00 |
| 2014-01-29 | 176.00 |
| 2014-01-28 | 174.47 |
| 2014-01-27 | 171.40 |
| 2014-01-24 | 185.20 |
| 2014-01-23 | 202.07 |
| 2014-01-22 | 202.07 |
| 2014-01-21 | 206.67 |
| 2014-01-20 | 211.27 |
| 2014-01-17 | 188.27 |
| 2014-01-16 | 188.27 |
| 2014-01-15 | 159.14 |
| 2014-01-14 | 149.94 |
| 2014-01-13 | 139.20 |
| 2014-01-10 | 148.40 |
| 2014-01-09 | 156.07 |
| 2014-01-08 | 157.60 |
| 2014-01-07 | 153.00 |
| 2014-01-06 | 154.54 |
| 2014-01-03 | 153.00 |
| 2014-01-02 | 154.54 |
| 2013-12-31 | 157.60 |
| 2013-12-30 | 148.40 |
| 2013-12-27 | 139.20 |
| 2013-12-24 | 123.87 |
| 2013-12-23 | 125.40 |
| 2013-12-20 | 125.40 |
| 2013-12-19 | 126.94 |
| 2013-12-18 | 123.87 |
| 2013-12-17 | 113.14 |
| 2013-12-16 | 116.20 |
| 2013-12-13 | 120.80 |
| 2013-12-12 | 117.74 |
| 2013-12-11 | 96.27 |
| 2013-12-10 | 96.27 |
| 2013-12-09 | 99.34 |
| 2013-12-06 | 96.27 |
| 2013-12-05 | 94.74 |
| 2013-12-04 | 94.74 |
| 2013-12-03 | 96.27 |
| 2013-12-02 | 94.74 |
| 2013-11-29 | 102.40 |
| 2013-11-28 | 102.40 |
| 2013-11-27 | 103.94 |
| 2013-11-26 | 105.47 |
| 2013-11-25 | 105.47 |
| 2013-11-22 | 105.47 |
| 2013-11-21 | 107.00 |
| 2013-11-20 | 105.47 |
| 2013-11-19 | 105.47 |
| 2013-11-18 | 108.54 |
| 2013-11-15 | 97.80 |
| 2013-11-14 | 96.27 |
| 2013-11-13 | 85.54 |
| 2013-11-12 | 85.54 |
| 2013-11-11 | 90.14 |
| 2013-11-08 | 90.14 |
| 2013-11-07 | 90.14 |
| 2013-11-06 | 93.20 |
| 2013-11-05 | 93.20 |
| 2013-11-04 | 96.27 |
| 2013-11-01 | 99.34 |
| 2013-10-31 | 99.34 |
| 2013-10-30 | 102.40 |
| 2013-10-29 | 99.34 |
| 2013-10-28 | 97.80 |
| 2013-10-25 | 94.74 |
| 2013-10-24 | 94.74 |
| 2013-10-23 | 94.74 |
| 2013-10-22 | 94.74 |
| 2013-10-21 | 96.27 |
| 2013-10-18 | 96.27 |
| 2013-10-17 | 94.74 |
| 2013-10-16 | 94.74 |
| 2013-10-15 | 91.67 |
| 2013-10-11 | 90.14 |
| 2013-10-10 | 87.07 |
| 2013-10-09 | 88.60 |
| 2013-10-08 | 82.47 |
| 2013-10-07 | 87.07 |
| 2013-10-04 | 90.14 |
| 2013-10-03 | 93.20 |
| 2013-10-02 | 91.67 |
| 2013-09-30 | 94.74 |
| 2013-09-27 | 94.74 |
| 2013-09-26 | 97.80 |
| 2013-09-25 | 103.94 |
| 2013-09-24 | 108.54 |
| 2013-09-23 | 110.98 |
| 2013-09-19 | 110.98 |
| 2013-09-18 | 108.54 |
| 2013-09-17 | 109.76 |
| 2013-09-16 | 101.22 |
| 2013-09-13 | 89.02 |
| 2013-09-12 | 89.02 |
| 2013-09-11 | 89.02 |
| 2013-09-10 | 89.02 |
| 2013-09-09 | 89.02 |
| 2013-09-06 | 91.46 |
| 2013-09-05 | 89.02 |
| 2013-09-04 | 90.24 |
| 2013-09-03 | 92.68 |
| 2013-09-02 | 91.46 |
| 2013-08-30 | 92.68 |
| 2013-08-29 | 98.78 |
| 2013-08-28 | 95.12 |
| 2013-08-27 | 97.56 |
| 2013-08-26 | 90.24 |
| 2013-08-23 | 90.24 |
| 2013-08-22 | 87.80 |
| 2013-08-21 | 89.02 |
| 2013-08-20 | 89.02 |
| 2013-08-19 | 97.56 |
| 2013-08-16 | 95.12 |
| 2013-08-15 | 96.34 |
| 2013-08-13 | 90.24 |
| 2013-08-12 | 87.80 |
| 2013-08-09 | 86.59 |
| 2013-08-08 | 85.37 |
| 2013-08-07 | 82.93 |
| 2013-08-06 | 82.93 |
| 2013-08-05 | 91.46 |
| 2013-08-02 | 89.02 |
| 2013-08-01 | 87.80 |
| 2013-07-31 | 87.80 |
| 2013-07-30 | 81.71 |
| 2013-07-29 | 81.71 |
| 2013-07-26 | 82.93 |
| 2013-07-25 | 81.71 |
| 2013-07-24 | 80.49 |
| 2013-07-23 | 80.49 |
| 2013-07-22 | 76.83 |
| 2013-07-19 | 78.05 |
| 2013-07-18 | 78.05 |
| 2013-07-17 | 78.05 |
| 2013-07-16 | 79.27 |
| 2013-07-15 | 71.95 |
| 2013-07-12 | 74.39 |
| 2013-07-11 | 78.05 |
| 2013-07-10 | 78.05 |
| 2013-07-09 | 78.05 |
| 2013-07-08 | 76.83 |
| 2013-07-05 | 79.27 |
| 2013-07-04 | 78.05 |
| 2013-07-03 | 82.93 |
| 2013-07-02 | 84.15 |
| 2013-06-28 | 95.12 |
| 2013-06-27 | 82.93 |
| 2013-06-26 | 87.80 |
| 2013-06-25 | 79.27 |
| 2013-06-24 | 70.73 |
| 2013-06-21 | 73.17 |
| 2013-06-20 | 74.39 |
| 2013-06-19 | 74.39 |
| 2013-06-18 | 74.39 |
| 2013-06-17 | 75.61 |
| 2013-06-14 | 52.44 |
| 2013-06-13 | 50.00 |
| 2013-06-11 | 52.44 |
| 2013-06-10 | 51.22 |
| 2013-06-07 | 52.44 |
| 2013-06-06 | 52.44 |
| 2013-06-05 | 53.66 |
| 2013-06-04 | 53.66 |
| 2013-06-03 | 53.66 |
| 2013-05-31 | 51.22 |
| 2013-05-30 | 54.88 |
| 2013-05-29 | 56.10 |
| 2013-05-28 | 56.10 |
| 2013-05-27 | 56.10 |
| 2013-05-24 | 54.88 |
| 2013-05-23 | 52.44 |
| 2013-05-22 | 54.88 |
| 2013-05-21 | 56.10 |
| 2013-05-20 | 57.32 |
| 2013-05-16 | 57.32 |
| 2013-05-15 | 58.54 |
| 2013-05-14 | 54.88 |
| 2013-05-13 | 58.54 |
| 2013-05-10 | 59.76 |
| 2013-05-09 | 52.44 |
| 2013-05-08 | 52.44 |
| 2013-05-07 | 51.22 |
| 2013-05-06 | 53.66 |
| 2013-05-03 | 48.78 |
| 2013-05-02 | 52.44 |
| 2013-04-30 | 42.68 |
| 2013-04-29 | 40.24 |
| 2013-04-26 | 40.24 |
| 2013-04-25 | 39.02 |
| 2013-04-24 | 36.59 |
| 2013-04-23 | 39.02 |
| 2013-04-22 | 39.02 |
| 2013-04-19 | 39.02 |
| 2013-04-18 | 37.80 |
| 2013-04-17 | 37.80 |
| 2013-04-16 | 34.15 |
| 2013-04-15 | 30.49 |
| 2013-04-12 | 31.71 |
| 2013-04-11 | 35.37 |
| 2013-04-10 | 36.59 |
| 2013-04-09 | 34.15 |
| 2013-04-08 | 34.15 |
| 2013-04-05 | 32.93 |
| 2013-04-03 | 40.24 |
| 2013-04-02 | 41.46 |
| 2013-03-28 | 41.46 |
| 2013-03-27 | 43.90 |
| 2013-03-26 | 41.46 |
| 2013-03-25 | 41.46 |
| 2013-03-22 | 39.02 |
| 2013-03-21 | 36.59 |
| 2013-03-20 | 39.02 |
| 2013-03-19 | 41.46 |
| 2013-03-18 | 41.46 |
| 2013-03-15 | 45.12 |
| 2013-03-14 | 48.78 |
| 2013-03-13 | 47.56 |
| 2013-03-12 | 48.78 |
| 2013-03-11 | 54.88 |
| 2013-03-08 | 56.10 |
| 2013-03-07 | 53.66 |
| 2013-03-06 | 51.22 |
| 2013-03-05 | 47.56 |
| 2013-03-04 | 42.68 |
| 2013-03-01 | 42.68 |
| 2013-02-28 | 41.46 |
| 2013-02-27 | 42.68 |
| 2013-02-26 | 41.46 |
| 2013-02-25 | 47.56 |
| 2013-02-22 | 57.32 |
| 2013-02-21 | 58.54 |
| 2013-02-20 | 56.10 |
| 2013-02-19 | 58.54 |
| 2013-02-18 | 63.41 |
| 2013-02-15 | 57.32 |
| 2013-02-14 | 41.46 |
| 2013-02-08 | 30.49 |
| 2013-02-07 | 30.49 |
| 2013-02-06 | 30.49 |
| 2013-02-05 | 29.27 |
| 2013-02-04 | 32.93 |
| 2013-02-01 | 31.71 |
| 2013-01-31 | 32.93 |
| 2013-01-30 | 32.93 |
| 2013-01-29 | 21.95 |
| 2013-01-28 | 18.29 |
| 2013-01-25 | 18.29 |
| 2013-01-24 | 19.51 |
| 2013-01-23 | 20.73 |
| 2013-01-22 | 19.51 |
| 2013-01-21 | 20.73 |
| 2013-01-18 | 20.73 |
| 2013-01-17 | 19.51 |
| 2013-01-16 | 17.07 |
| 2013-01-15 | 19.51 |
| 2013-01-14 | 18.29 |
| 2013-01-11 | 15.85 |
| 2013-01-10 | 24.39 |
| 2013-01-09 | 24.39 |
| 2013-01-08 | 25.61 |
| 2013-01-07 | 25.61 |
| 2013-01-04 | 23.17 |
| 2013-01-03 | 23.17 |
| 2013-01-02 | 24.39 |
| 2012-12-31 | 21.95 |
| 2012-12-28 | 23.17 |
| 2012-12-27 | 29.27 |
| 2012-12-24 | 30.49 |
| 2012-12-21 | 26.83 |
| 2012-12-20 | 21.95 |
| 2012-12-19 | 21.95 |
| 2012-12-18 | 14.63 |
| 2012-12-17 | 13.41 |
| 2012-12-14 | 14.63 |
| 2012-12-13 | 14.63 |
| 2012-12-12 | 10.98 |
| 2012-12-11 | 9.76 |
| 2012-12-10 | 9.76 |
| 2012-12-07 | 13.41 |
| 2012-12-06 | 10.98 |
| 2012-12-05 | 9.76 |
| 2012-12-04 | 6.10 |
| 2012-12-03 | 10.98 |
| 2012-11-30 | 13.41 |
| 2012-11-29 | 12.20 |
| 2012-11-28 | 13.41 |
| 2012-11-27 | 12.20 |
| 2012-11-26 | 12.20 |
| 2012-11-23 | 12.20 |
| 2012-11-22 | 8.54 |
| 2012-11-21 | 8.54 |
| 2012-11-20 | 7.32 |
| 2012-11-19 | 7.32 |
| 2012-11-16 | 7.32 |
| 2012-11-15 | 8.54 |
| 2012-11-14 | 9.76 |
| 2012-11-13 | 7.32 |
| 2012-11-12 | 9.76 |
| 2012-11-09 | 12.20 |
| 2012-11-08 | 9.76 |
| 2012-11-07 | 12.20 |
| 2012-11-06 | 9.76 |
| 2012-11-05 | 13.41 |
| 2012-11-02 | 13.41 |
| 2012-11-01 | 14.63 |
| 2012-10-31 | 17.07 |
| 2012-10-30 | 17.07 |
| 2012-10-29 | 4.88 |
| 2012-10-26 | 3.66 |
| 2012-10-25 | 3.66 |
| 2012-10-24 | 4.88 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy