Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-08-22 | 86.59 |
| 2025-08-21 | 87.78 |
| 2025-08-20 | 88.46 |
| 2025-08-19 | 85.74 |
| 2025-08-18 | 83.18 |
| 2025-08-15 | 82.33 |
| 2025-08-14 | 89.14 |
| 2025-08-13 | 86.42 |
| 2025-08-12 | 84.72 |
| 2025-08-11 | 85.57 |
| 2025-08-08 | 87.27 |
| 2025-08-07 | 88.63 |
| 2025-08-06 | 88.63 |
| 2025-08-05 | 85.06 |
| 2025-08-04 | 84.55 |
| 2025-08-01 | 85.57 |
| 2025-07-31 | 90.25 |
| 2025-07-30 | 95.78 |
| 2025-07-29 | 97.06 |
| 2025-07-28 | 97.91 |
| 2025-07-25 | 93.23 |
| 2025-07-24 | 91.95 |
| 2025-07-23 | 93.23 |
| 2025-07-22 | 95.36 |
| 2025-07-21 | 97.06 |
| 2025-07-18 | 99.61 |
| 2025-07-17 | 94.93 |
| 2025-07-16 | 95.36 |
| 2025-07-15 | 94.51 |
| 2025-07-14 | 97.06 |
| 2025-07-11 | 99.19 |
| 2025-07-10 | 104.72 |
| 2025-07-09 | 103.87 |
| 2025-07-08 | 108.12 |
| 2025-07-07 | 109.40 |
| 2025-07-04 | 108.55 |
| 2025-07-03 | 108.55 |
| 2025-07-02 | 106.42 |
| 2025-06-30 | 103.44 |
| 2025-06-27 | 100.04 |
| 2025-06-26 | 100.89 |
| 2025-06-25 | 102.59 |
| 2025-06-24 | 98.76 |
| 2025-06-23 | 99.19 |
| 2025-06-20 | 95.78 |
| 2025-06-19 | 97.48 |
| 2025-06-18 | 98.76 |
| 2025-06-17 | 99.19 |
| 2025-06-16 | 100.46 |
| 2025-06-13 | 96.63 |
| 2025-06-12 | 95.78 |
| 2025-06-11 | 94.93 |
| 2025-06-10 | 94.08 |
| 2025-06-09 | 91.53 |
| 2025-06-06 | 91.95 |
| 2025-06-05 | 86.84 |
| 2025-06-04 | 89.82 |
| 2025-06-03 | 88.12 |
| 2025-06-02 | 81.74 |
| 2025-05-30 | 77.48 |
| 2025-05-29 | 67.18 |
| 2025-05-28 | 72.37 |
| 2025-05-27 | 72.37 |
| 2025-05-26 | 70.67 |
| 2025-05-23 | 69.90 |
| 2025-05-22 | 71.10 |
| 2025-05-21 | 72.37 |
| 2025-05-20 | 68.37 |
| 2025-05-19 | 73.65 |
| 2025-05-16 | 74.50 |
| 2025-05-15 | 69.05 |
| 2025-05-14 | 68.71 |
| 2025-05-13 | 65.99 |
| 2025-05-12 | 71.95 |
| 2025-05-09 | 67.69 |
| 2025-05-08 | 65.14 |
| 2025-05-07 | 65.99 |
| 2025-05-06 | 63.78 |
| 2025-05-02 | 66.67 |
| 2025-04-30 | 65.82 |
| 2025-04-29 | 62.41 |
| 2025-04-28 | 61.73 |
| 2025-04-25 | 62.07 |
| 2025-04-24 | 60.03 |
| 2025-04-23 | 61.22 |
| 2025-04-22 | 58.50 |
| 2025-04-17 | 57.82 |
| 2025-04-16 | 55.60 |
| 2025-04-15 | 51.52 |
| 2025-04-14 | 49.48 |
| 2025-04-11 | 49.65 |
| 2025-04-10 | 49.65 |
| 2025-04-09 | 48.11 |
| 2025-04-08 | 56.63 |
| 2025-04-07 | 58.16 |
| 2025-04-03 | 60.71 |
| 2025-04-02 | 60.37 |
| 2025-04-01 | 59.87 |
| 2025-03-31 | 55.65 |
| 2025-03-28 | 55.65 |
| 2025-03-27 | 55.82 |
| 2025-03-26 | 53.46 |
| 2025-03-25 | 53.63 |
| 2025-03-24 | 53.63 |
| 2025-03-21 | 53.13 |
| 2025-03-20 | 54.31 |
| 2025-03-19 | 55.49 |
| 2025-03-18 | 58.01 |
| 2025-03-17 | 54.81 |
| 2025-03-14 | 57.84 |
| 2025-03-13 | 63.40 |
| 2025-03-12 | 71.40 |
| 2025-03-11 | 75.20 |
| 2025-03-10 | 64.92 |
| 2025-03-07 | 63.23 |
| 2025-03-06 | 65.93 |
| 2025-03-05 | 64.41 |
| 2025-03-04 | 57.68 |
| 2025-03-03 | 53.30 |
| 2025-02-28 | 52.29 |
| 2025-02-27 | 54.98 |
| 2025-02-26 | 56.16 |
| 2025-02-25 | 51.78 |
| 2025-02-24 | 56.83 |
| 2025-02-21 | 52.12 |
| 2025-02-20 | 49.59 |
| 2025-02-19 | 49.93 |
| 2025-02-18 | 47.06 |
| 2025-02-17 | 54.64 |
| 2025-02-14 | 54.64 |
| 2025-02-13 | 54.31 |
| 2025-02-12 | 55.82 |
| 2025-02-11 | 49.59 |
| 2025-02-10 | 53.30 |
| 2025-02-07 | 54.64 |
| 2025-02-06 | 60.03 |
| 2025-02-05 | 57.34 |
| 2025-02-04 | 63.74 |
| 2025-02-03 | 64.75 |
| 2025-01-28 | 60.03 |
| 2025-01-27 | 64.25 |
| 2025-01-24 | 64.58 |
| 2025-01-23 | 68.88 |
| 2025-01-22 | 78.14 |
| 2025-01-21 | 82.78 |
| 2025-01-20 | 85.72 |
| 2025-01-17 | 76.04 |
| 2025-01-16 | 72.67 |
| 2025-01-15 | 77.72 |
| 2025-01-14 | 79.83 |
| 2025-01-13 | 76.88 |
| 2025-01-10 | 80.25 |
| 2025-01-09 | 85.72 |
| 2025-01-08 | 85.72 |
| 2025-01-07 | 83.20 |
| 2025-01-06 | 81.93 |
| 2025-01-03 | 81.09 |
| 2025-01-02 | 81.93 |
| 2024-12-31 | 84.04 |
| 2024-12-30 | 81.51 |
| 2024-12-27 | 77.72 |
| 2024-12-24 | 84.46 |
| 2024-12-23 | 77.30 |
| 2024-12-20 | 74.77 |
| 2024-12-19 | 84.88 |
| 2024-12-18 | 87.41 |
| 2024-12-17 | 88.67 |
| 2024-12-16 | 91.20 |
| 2024-12-13 | 96.25 |
| 2024-12-12 | 95.41 |
| 2024-12-11 | 94.57 |
| 2024-12-10 | 93.30 |
| 2024-12-09 | 91.20 |
| 2024-12-06 | 86.14 |
| 2024-12-05 | 90.78 |
| 2024-12-04 | 86.14 |
| 2024-12-03 | 87.83 |
| 2024-12-02 | 77.30 |
| 2024-11-29 | 79.83 |
| 2024-11-28 | 80.67 |
| 2024-11-27 | 85.30 |
| 2024-11-26 | 81.51 |
| 2024-11-25 | 85.30 |
| 2024-11-22 | 85.72 |
| 2024-11-21 | 90.78 |
| 2024-11-20 | 92.04 |
| 2024-11-19 | 91.62 |
| 2024-11-18 | 97.94 |
| 2024-11-15 | 98.78 |
| 2024-11-14 | 94.15 |
| 2024-11-13 | 92.04 |
| 2024-11-12 | 93.30 |
| 2024-11-11 | 96.25 |
| 2024-11-08 | 95.83 |
| 2024-11-07 | 93.30 |
| 2024-11-06 | 94.99 |
| 2024-11-05 | 93.30 |
| 2024-11-04 | 91.62 |
| 2024-11-01 | 89.94 |
| 2024-10-31 | 85.30 |
| 2024-10-30 | 83.62 |
| 2024-10-29 | 84.88 |
| 2024-10-28 | 87.41 |
| 2024-10-25 | 84.04 |
| 2024-10-24 | 83.20 |
| 2024-10-23 | 84.04 |
| 2024-10-22 | 83.62 |
| 2024-10-21 | 84.46 |
| 2024-10-18 | 87.83 |
| 2024-10-17 | 83.20 |
| 2024-10-16 | 84.04 |
| 2024-10-15 | 84.46 |
| 2024-10-14 | 89.51 |
| 2024-10-10 | 89.51 |
| 2024-10-09 | 84.46 |
| 2024-10-08 | 93.73 |
| 2024-10-07 | 101.73 |
| 2024-10-04 | 94.99 |
| 2024-10-03 | 91.20 |
| 2024-10-02 | 94.57 |
| 2024-09-30 | 86.99 |
| 2024-09-27 | 76.46 |
| 2024-09-26 | 72.25 |
| 2024-09-25 | 63.07 |
| 2024-09-24 | 60.37 |
| 2024-09-23 | 57.51 |
| 2024-09-20 | 59.87 |
| 2024-09-19 | 60.03 |
| 2024-09-17 | 64.58 |
| 2024-09-16 | 61.72 |
| 2024-09-13 | 60.88 |
| 2024-09-12 | 58.52 |
| 2024-09-11 | 53.46 |
| 2024-09-10 | 57.51 |
| 2024-09-09 | 66.27 |
| 2024-09-05 | 72.25 |
| 2024-09-04 | 67.45 |
| 2024-09-03 | 66.60 |
| 2024-09-02 | 68.88 |
| 2024-08-30 | 72.67 |
| 2024-08-29 | 75.20 |
| 2024-08-28 | 73.93 |
| 2024-08-27 | 76.04 |
| 2024-08-26 | 71.83 |
| 2024-08-23 | 65.65 |
| 2024-08-22 | 67.24 |
| 2024-08-21 | 67.66 |
| 2024-08-20 | 68.91 |
| 2024-08-19 | 75.16 |
| 2024-08-16 | 70.57 |
| 2024-08-15 | 69.74 |
| 2024-08-14 | 69.32 |
| 2024-08-13 | 70.16 |
| 2024-08-12 | 71.41 |
| 2024-08-09 | 70.99 |
| 2024-08-08 | 73.49 |
| 2024-08-07 | 77.66 |
| 2024-08-06 | 75.58 |
| 2024-08-05 | 75.58 |
| 2024-08-02 | 76.00 |
| 2024-08-01 | 77.25 |
| 2024-07-31 | 78.92 |
| 2024-07-30 | 79.75 |
| 2024-07-29 | 91.01 |
| 2024-07-26 | 105.61 |
| 2024-07-25 | 101.02 |
| 2024-07-24 | 103.52 |
| 2024-07-23 | 100.19 |
| 2024-07-22 | 99.77 |
| 2024-07-19 | 100.19 |
| 2024-07-18 | 103.11 |
| 2024-07-17 | 103.94 |
| 2024-07-16 | 101.44 |
| 2024-07-15 | 102.69 |
| 2024-07-12 | 107.28 |
| 2024-07-11 | 99.77 |
| 2024-07-10 | 95.60 |
| 2024-07-09 | 95.60 |
| 2024-07-08 | 95.18 |
| 2024-07-05 | 96.85 |
| 2024-07-04 | 98.93 |
| 2024-07-03 | 96.02 |
| 2024-07-02 | 90.18 |
| 2024-06-28 | 83.09 |
| 2024-06-27 | 86.84 |
| 2024-06-26 | 89.76 |
| 2024-06-25 | 90.18 |
| 2024-06-24 | 85.17 |
| 2024-06-21 | 84.75 |
| 2024-06-20 | 83.92 |
| 2024-06-19 | 85.59 |
| 2024-06-18 | 82.25 |
| 2024-06-17 | 87.67 |
| 2024-06-14 | 93.10 |
| 2024-06-13 | 92.68 |
| 2024-06-12 | 83.92 |
| 2024-06-11 | 85.59 |
| 2024-06-07 | 92.26 |
| 2024-06-06 | 93.51 |
| 2024-06-05 | 96.43 |
| 2024-06-04 | 98.93 |
| 2024-06-03 | 98.52 |
| 2024-05-31 | 93.93 |
| 2024-05-30 | 102.27 |
| 2024-05-29 | 109.36 |
| 2024-05-28 | 114.37 |
| 2024-05-27 | 113.95 |
| 2024-05-24 | 114.78 |
| 2024-05-23 | 126.46 |
| 2024-05-22 | 122.29 |
| 2024-05-21 | 120.62 |
| 2024-05-20 | 129.38 |
| 2024-05-17 | 122.71 |
| 2024-05-16 | 118.95 |
| 2024-05-14 | 116.45 |
| 2024-05-13 | 113.11 |
| 2024-05-10 | 108.11 |
| 2024-05-09 | 107.28 |
| 2024-05-08 | 105.61 |
| 2024-05-07 | 112.70 |
| 2024-05-06 | 112.28 |
| 2024-05-03 | 112.28 |
| 2024-05-02 | 108.94 |
| 2024-04-30 | 111.03 |
| 2024-04-29 | 106.44 |
| 2024-04-26 | 109.78 |
| 2024-04-25 | 109.36 |
| 2024-04-24 | 109.78 |
| 2024-04-23 | 107.28 |
| 2024-04-22 | 104.77 |
| 2024-04-19 | 102.27 |
| 2024-04-18 | 102.69 |
| 2024-04-17 | 106.44 |
| 2024-04-16 | 106.86 |
| 2024-04-15 | 108.11 |
| 2024-04-12 | 110.61 |
| 2024-04-11 | 116.03 |
| 2024-04-10 | 113.53 |
| 2024-04-09 | 110.20 |
| 2024-04-08 | 110.61 |
| 2024-04-05 | 112.68 |
| 2024-04-03 | 109.37 |
| 2024-04-02 | 114.75 |
| 2024-03-28 | 112.68 |
| 2024-03-27 | 117.23 |
| 2024-03-26 | 109.37 |
| 2024-03-25 | 109.78 |
| 2024-03-22 | 108.54 |
| 2024-03-21 | 112.27 |
| 2024-03-20 | 111.85 |
| 2024-03-19 | 108.13 |
| 2024-03-18 | 117.65 |
| 2024-03-15 | 123.03 |
| 2024-03-14 | 126.34 |
| 2024-03-13 | 131.71 |
| 2024-03-12 | 126.34 |
| 2024-03-11 | 126.75 |
| 2024-03-08 | 124.27 |
| 2024-03-07 | 123.85 |
| 2024-03-06 | 118.89 |
| 2024-03-05 | 129.65 |
| 2024-03-04 | 125.92 |
| 2024-03-01 | 125.09 |
| 2024-02-29 | 139.58 |
| 2024-02-28 | 132.54 |
| 2024-02-27 | 132.54 |
| 2024-02-26 | 126.34 |
| 2024-02-23 | 130.06 |
| 2024-02-22 | 119.30 |
| 2024-02-21 | 122.20 |
| 2024-02-20 | 123.44 |
| 2024-02-19 | 119.72 |
| 2024-02-16 | 117.65 |
| 2024-02-15 | 111.44 |
| 2024-02-14 | 112.27 |
| 2024-02-09 | 110.61 |
| 2024-02-08 | 111.44 |
| 2024-02-07 | 109.37 |
| 2024-02-06 | 106.89 |
| 2024-02-05 | 103.58 |
| 2024-02-02 | 97.79 |
| 2024-02-01 | 91.99 |
| 2024-01-31 | 88.68 |
| 2024-01-30 | 91.58 |
| 2024-01-29 | 94.06 |
| 2024-01-26 | 94.06 |
| 2024-01-25 | 94.89 |
| 2024-01-24 | 93.23 |
| 2024-01-23 | 89.10 |
| 2024-01-22 | 87.03 |
| 2024-01-19 | 89.92 |
| 2024-01-18 | 89.51 |
| 2024-01-17 | 86.61 |
| 2024-01-16 | 93.23 |
| 2024-01-15 | 92.82 |
| 2024-01-12 | 89.92 |
| 2024-01-11 | 91.16 |
| 2024-01-10 | 85.79 |
| 2024-01-09 | 85.37 |
| 2024-01-08 | 86.61 |
| 2024-01-05 | 87.85 |
| 2024-01-04 | 88.27 |
| 2024-01-03 | 88.27 |
| 2024-01-02 | 100.27 |
| 2023-12-29 | 108.13 |
| 2023-12-28 | 106.89 |
| 2023-12-27 | 104.82 |
| 2023-12-22 | 103.16 |
| 2023-12-21 | 103.16 |
| 2023-12-20 | 101.51 |
| 2023-12-19 | 96.96 |
| 2023-12-18 | 97.79 |
| 2023-12-15 | 99.44 |
| 2023-12-14 | 100.27 |
| 2023-12-13 | 97.37 |
| 2023-12-12 | 96.13 |
| 2023-12-11 | 87.85 |
| 2023-12-08 | 92.41 |
| 2023-12-07 | 87.03 |
| 2023-12-06 | 76.27 |
| 2023-12-05 | 69.65 |
| 2023-12-04 | 73.37 |
| 2023-12-01 | 75.44 |
| 2023-11-30 | 67.99 |
| 2023-11-29 | 64.02 |
| 2023-11-28 | 70.48 |
| 2023-11-27 | 73.79 |
| 2023-11-24 | 77.10 |
| 2023-11-23 | 78.75 |
| 2023-11-22 | 78.75 |
| 2023-11-21 | 73.79 |
| 2023-11-20 | 72.96 |
| 2023-11-17 | 71.30 |
| 2023-11-16 | 70.89 |
| 2023-11-15 | 67.58 |
| 2023-11-14 | 60.71 |
| 2023-11-13 | 59.72 |
| 2023-11-10 | 59.06 |
| 2023-11-09 | 58.56 |
| 2023-11-08 | 58.23 |
| 2023-11-07 | 57.73 |
| 2023-11-06 | 62.37 |
| 2023-11-03 | 66.34 |
| 2023-11-02 | 65.34 |
| 2023-11-01 | 65.51 |
| 2023-10-31 | 64.19 |
| 2023-10-30 | 68.82 |
| 2023-10-27 | 67.99 |
| 2023-10-26 | 63.03 |
| 2023-10-25 | 65.18 |
| 2023-10-24 | 61.87 |
| 2023-10-20 | 60.38 |
| 2023-10-19 | 60.21 |
| 2023-10-18 | 65.34 |
| 2023-10-17 | 63.03 |
| 2023-10-16 | 59.72 |
| 2023-10-13 | 60.55 |
| 2023-10-12 | 61.87 |
| 2023-10-11 | 62.03 |
| 2023-10-10 | 58.56 |
| 2023-10-09 | 57.40 |
| 2023-10-06 | 59.88 |
| 2023-10-05 | 58.72 |
| 2023-10-04 | 60.38 |
| 2023-10-03 | 59.55 |
| 2023-09-29 | 62.53 |
| 2023-09-28 | 60.38 |
| 2023-09-27 | 59.72 |
| 2023-09-26 | 58.39 |
| 2023-09-25 | 65.92 |
| 2023-09-22 | 67.17 |
| 2023-09-21 | 67.58 |
| 2023-09-20 | 66.34 |
| 2023-09-19 | 63.86 |
| 2023-09-18 | 62.70 |
| 2023-09-15 | 54.92 |
| 2023-09-14 | 54.26 |
| 2023-09-13 | 50.45 |
| 2023-09-12 | 49.79 |
| 2023-09-11 | 43.50 |
| 2023-09-07 | 43.99 |
| 2023-09-06 | 44.16 |
| 2023-09-05 | 39.19 |
| 2023-09-04 | 40.68 |
| 2023-08-31 | 37.54 |
| 2023-08-30 | 38.86 |
| 2023-08-29 | 37.87 |
| 2023-08-28 | 34.89 |
| 2023-08-25 | 36.53 |
| 2023-08-24 | 38.16 |
| 2023-08-23 | 34.56 |
| 2023-08-22 | 30.80 |
| 2023-08-21 | 29.33 |
| 2023-08-18 | 32.60 |
| 2023-08-17 | 35.05 |
| 2023-08-16 | 34.24 |
| 2023-08-15 | 39.47 |
| 2023-08-14 | 39.96 |
| 2023-08-11 | 40.61 |
| 2023-08-10 | 38.82 |
| 2023-08-09 | 40.29 |
| 2023-08-08 | 41.10 |
| 2023-08-07 | 43.39 |
| 2023-08-04 | 42.41 |
| 2023-08-03 | 42.90 |
| 2023-08-02 | 43.88 |
| 2023-08-01 | 46.83 |
| 2023-07-31 | 49.28 |
| 2023-07-28 | 50.75 |
| 2023-07-27 | 53.69 |
| 2023-07-26 | 51.24 |
| 2023-07-25 | 52.88 |
| 2023-07-24 | 49.61 |
| 2023-07-21 | 54.35 |
| 2023-07-20 | 50.91 |
| 2023-07-19 | 49.77 |
| 2023-07-18 | 48.79 |
| 2023-07-14 | 53.53 |
| 2023-07-13 | 54.35 |
| 2023-07-12 | 55.49 |
| 2023-07-11 | 56.47 |
| 2023-07-10 | 52.39 |
| 2023-07-07 | 51.73 |
| 2023-07-06 | 51.57 |
| 2023-07-05 | 53.37 |
| 2023-07-04 | 53.69 |
| 2023-07-03 | 54.18 |
| 2023-06-30 | 52.22 |
| 2023-06-29 | 49.12 |
| 2023-06-28 | 51.24 |
| 2023-06-27 | 49.93 |
| 2023-06-26 | 43.56 |
| 2023-06-23 | 41.43 |
| 2023-06-21 | 42.90 |
| 2023-06-20 | 45.68 |
| 2023-06-19 | 45.19 |
| 2023-06-16 | 45.19 |
| 2023-06-15 | 46.66 |
| 2023-06-14 | 43.88 |
| 2023-06-13 | 46.83 |
| 2023-06-12 | 46.34 |
| 2023-06-09 | 46.83 |
| 2023-06-08 | 46.34 |
| 2023-06-07 | 44.70 |
| 2023-06-06 | 44.70 |
| 2023-06-05 | 42.90 |
| 2023-06-02 | 36.20 |
| 2023-06-01 | 33.09 |
| 2023-05-31 | 34.40 |
| 2023-05-30 | 38.16 |
| 2023-05-29 | 40.12 |
| 2023-05-25 | 40.78 |
| 2023-05-24 | 41.76 |
| 2023-05-23 | 42.25 |
| 2023-05-22 | 40.45 |
| 2023-05-19 | 38.32 |
| 2023-05-18 | 40.12 |
| 2023-05-17 | 40.61 |
| 2023-05-16 | 42.74 |
| 2023-05-15 | 44.86 |
| 2023-05-12 | 43.07 |
| 2023-05-11 | 47.15 |
| 2023-05-10 | 46.99 |
| 2023-05-09 | 46.34 |
| 2023-05-08 | 46.66 |
| 2023-05-05 | 46.34 |
| 2023-05-04 | 45.85 |
| 2023-05-03 | 45.85 |
| 2023-05-02 | 46.34 |
| 2023-04-28 | 46.66 |
| 2023-04-27 | 45.85 |
| 2023-04-26 | 46.01 |
| 2023-04-25 | 43.07 |
| 2023-04-24 | 45.19 |
| 2023-04-21 | 46.01 |
| 2023-04-20 | 47.15 |
| 2023-04-19 | 47.15 |
| 2023-04-18 | 48.79 |
| 2023-04-17 | 49.28 |
| 2023-04-14 | 46.34 |
| 2023-04-13 | 47.64 |
| 2023-04-12 | 48.13 |
| 2023-04-11 | 47.15 |
| 2023-04-06 | 45.19 |
| 2023-04-04 | 44.06 |
| 2023-04-03 | 44.87 |
| 2023-03-31 | 45.19 |
| 2023-03-30 | 47.29 |
| 2023-03-29 | 45.52 |
| 2023-03-28 | 46.00 |
| 2023-03-27 | 46.16 |
| 2023-03-24 | 47.29 |
| 2023-03-23 | 48.75 |
| 2023-03-22 | 49.56 |
| 2023-03-21 | 46.49 |
| 2023-03-20 | 41.96 |
| 2023-03-17 | 47.13 |
| 2023-03-16 | 44.22 |
| 2023-03-15 | 44.38 |
| 2023-03-14 | 40.18 |
| 2023-03-13 | 45.84 |
| 2023-03-10 | 49.88 |
| 2023-03-09 | 39.86 |
| 2023-03-08 | 38.89 |
| 2023-03-07 | 42.60 |
| 2023-03-06 | 44.55 |
| 2023-03-03 | 44.38 |
| 2023-03-02 | 44.71 |
| 2023-03-01 | 40.02 |
| 2023-02-28 | 40.50 |
| 2023-02-27 | 40.66 |
| 2023-02-24 | 41.80 |
| 2023-02-23 | 43.09 |
| 2023-02-22 | 47.78 |
| 2023-02-21 | 45.84 |
| 2023-02-20 | 48.10 |
| 2023-02-17 | 49.72 |
| 2023-02-16 | 51.50 |
| 2023-02-15 | 50.69 |
| 2023-02-14 | 53.44 |
| 2023-02-13 | 53.11 |
| 2023-02-10 | 56.02 |
| 2023-02-09 | 58.93 |
| 2023-02-08 | 55.22 |
| 2023-02-07 | 57.96 |
| 2023-02-06 | 58.77 |
| 2023-02-03 | 61.36 |
| 2023-02-02 | 61.04 |
| 2023-02-01 | 64.51 |
| 2023-01-31 | 64.92 |
| 2023-01-30 | 69.36 |
| 2023-01-27 | 70.98 |
| 2023-01-26 | 72.60 |
| 2023-01-20 | 69.77 |
| 2023-01-19 | 66.94 |
| 2023-01-18 | 68.56 |
| 2023-01-17 | 69.36 |
| 2023-01-16 | 72.60 |
| 2023-01-13 | 70.58 |
| 2023-01-12 | 73.00 |
| 2023-01-11 | 70.98 |
| 2023-01-10 | 75.83 |
| 2023-01-09 | 80.68 |
| 2023-01-06 | 85.53 |
| 2023-01-05 | 87.96 |
| 2023-01-04 | 89.17 |
| 2023-01-03 | 87.15 |
| 2022-12-30 | 85.53 |
| 2022-12-29 | 83.51 |
| 2022-12-28 | 87.96 |
| 2022-12-23 | 86.74 |
| 2022-12-22 | 87.55 |
| 2022-12-21 | 83.51 |
| 2022-12-20 | 83.11 |
| 2022-12-19 | 85.53 |
| 2022-12-16 | 94.02 |
| 2022-12-15 | 90.79 |
| 2022-12-14 | 92.81 |
| 2022-12-13 | 92.40 |
| 2022-12-12 | 84.72 |
| 2022-12-09 | 84.32 |
| 2022-12-08 | 81.09 |
| 2022-12-07 | 72.19 |
| 2022-12-06 | 76.64 |
| 2022-12-05 | 73.41 |
| 2022-12-02 | 66.53 |
| 2022-12-01 | 70.58 |
| 2022-11-30 | 70.17 |
| 2022-11-29 | 80.68 |
| 2022-11-28 | 72.60 |
| 2022-11-25 | 73.81 |
| 2022-11-24 | 71.38 |
| 2022-11-23 | 72.19 |
| 2022-11-22 | 67.34 |
| 2022-11-21 | 68.15 |
| 2022-11-18 | 62.09 |
| 2022-11-17 | 70.58 |
| 2022-11-16 | 72.60 |
| 2022-11-15 | 85.13 |
| 2022-11-14 | 75.02 |
| 2022-11-11 | 86.74 |
| 2022-11-10 | 117.87 |
| 2022-11-09 | 121.10 |
| 2022-11-08 | 111.00 |
| 2022-11-07 | 106.95 |
| 2022-11-04 | 101.30 |
| 2022-11-03 | 89.98 |
| 2022-11-02 | 96.45 |
| 2022-11-01 | 89.57 |
| 2022-10-31 | 81.49 |
| 2022-10-28 | 84.32 |
| 2022-10-27 | 90.38 |
| 2022-10-26 | 91.19 |
| 2022-10-25 | 80.68 |
| 2022-10-24 | 84.72 |
| 2022-10-21 | 100.89 |
| 2022-10-20 | 109.78 |
| 2022-10-19 | 107.36 |
| 2022-10-18 | 110.19 |
| 2022-10-17 | 105.34 |
| 2022-10-14 | 102.10 |
| 2022-10-13 | 102.51 |
| 2022-10-12 | 104.13 |
| 2022-10-11 | 104.93 |
| 2022-10-10 | 108.17 |
| 2022-10-07 | 109.38 |
| 2022-10-06 | 113.02 |
| 2022-10-05 | 115.44 |
| 2022-10-03 | 106.15 |
| 2022-09-30 | 103.32 |
| 2022-09-29 | 105.74 |
| 2022-09-28 | 105.74 |
| 2022-09-27 | 113.83 |
| 2022-09-26 | 107.36 |
| 2022-09-23 | 118.27 |
| 2022-09-22 | 124.74 |
| 2022-09-21 | 127.97 |
| 2022-09-20 | 134.04 |
| 2022-09-19 | 134.04 |
| 2022-09-16 | 130.40 |
| 2022-09-15 | 134.44 |
| 2022-09-14 | 133.23 |
| 2022-09-13 | 135.65 |
| 2022-09-09 | 134.85 |
| 2022-09-08 | 132.82 |
| 2022-09-07 | 132.82 |
| 2022-09-06 | 133.23 |
| 2022-09-05 | 134.04 |
| 2022-09-02 | 126.36 |
| 2022-09-01 | 131.61 |
| 2022-08-31 | 139.29 |
| 2022-08-30 | 130.40 |
| 2022-08-29 | 129.19 |
| 2022-08-26 | 129.99 |
| 2022-08-25 | 123.17 |
| 2022-08-24 | 120.76 |
| 2022-08-23 | 127.99 |
| 2022-08-22 | 131.20 |
| 2022-08-19 | 134.01 |
| 2022-08-18 | 132.40 |
| 2022-08-17 | 131.20 |
| 2022-08-16 | 127.19 |
| 2022-08-15 | 125.18 |
| 2022-08-12 | 133.61 |
| 2022-08-11 | 135.61 |
| 2022-08-10 | 130.40 |
| 2022-08-09 | 136.82 |
| 2022-08-08 | 135.21 |
| 2022-08-05 | 134.41 |
| 2022-08-04 | 132.80 |
| 2022-08-03 | 129.99 |
| 2022-08-02 | 132.40 |
| 2022-08-01 | 133.21 |
| 2022-07-29 | 130.40 |
| 2022-07-28 | 132.80 |
| 2022-07-27 | 136.42 |
| 2022-07-26 | 136.82 |
| 2022-07-25 | 131.60 |
| 2022-07-22 | 130.40 |
| 2022-07-21 | 129.19 |
| 2022-07-20 | 132.00 |
| 2022-07-19 | 134.01 |
| 2022-07-18 | 132.80 |
| 2022-07-15 | 129.59 |
| 2022-07-14 | 133.61 |
| 2022-07-13 | 134.01 |
| 2022-07-12 | 134.41 |
| 2022-07-11 | 135.21 |
| 2022-07-08 | 134.01 |
| 2022-07-07 | 126.78 |
| 2022-07-06 | 126.38 |
| 2022-07-05 | 127.59 |
| 2022-07-04 | 124.78 |
| 2022-06-30 | 129.59 |
| 2022-06-29 | 126.38 |
| 2022-06-28 | 124.78 |
| 2022-06-27 | 118.35 |
| 2022-06-24 | 113.54 |
| 2022-06-23 | 112.74 |
| 2022-06-22 | 112.33 |
| 2022-06-21 | 109.93 |
| 2022-06-20 | 106.31 |
| 2022-06-17 | 106.31 |
| 2022-06-16 | 103.90 |
| 2022-06-15 | 102.70 |
| 2022-06-14 | 98.69 |
| 2022-06-13 | 101.09 |
| 2022-06-10 | 98.69 |
| 2022-06-09 | 101.50 |
| 2022-06-08 | 102.70 |
| 2022-06-07 | 101.90 |
| 2022-06-06 | 104.31 |
| 2022-06-02 | 105.91 |
| 2022-06-01 | 107.92 |
| 2022-05-31 | 110.73 |
| 2022-05-30 | 99.49 |
| 2022-05-27 | 95.48 |
| 2022-05-26 | 93.47 |
| 2022-05-25 | 92.67 |
| 2022-05-24 | 89.45 |
| 2022-05-23 | 91.86 |
| 2022-05-20 | 98.29 |
| 2022-05-19 | 83.84 |
| 2022-05-18 | 84.64 |
| 2022-05-17 | 74.20 |
| 2022-05-16 | 65.37 |
| 2022-05-13 | 64.17 |
| 2022-05-12 | 66.17 |
| 2022-05-11 | 72.60 |
| 2022-05-10 | 71.79 |
| 2022-05-06 | 76.61 |
| 2022-05-05 | 78.62 |
| 2022-05-04 | 85.84 |
| 2022-05-03 | 83.43 |
| 2022-04-29 | 85.04 |
| 2022-04-28 | 85.84 |
| 2022-04-27 | 73.00 |
| 2022-04-26 | 77.41 |
| 2022-04-25 | 77.01 |
| 2022-04-22 | 81.43 |
| 2022-04-21 | 83.03 |
| 2022-04-20 | 87.05 |
| 2022-04-19 | 89.05 |
| 2022-04-14 | 94.67 |
| 2022-04-13 | 89.05 |
| 2022-04-12 | 91.06 |
| 2022-04-11 | 95.88 |
| 2022-04-08 | 99.09 |
| 2022-04-07 | 97.48 |
| 2022-04-06 | 102.70 |
| 2022-04-04 | 95.93 |
| 2022-04-01 | 92.35 |
| 2022-03-31 | 90.36 |
| 2022-03-30 | 93.14 |
| 2022-03-29 | 85.97 |
| 2022-03-28 | 88.36 |
| 2022-03-25 | 89.56 |
| 2022-03-24 | 87.57 |
| 2022-03-23 | 85.97 |
| 2022-03-22 | 88.76 |
| 2022-03-21 | 89.96 |
| 2022-03-18 | 96.73 |
| 2022-03-17 | 102.30 |
| 2022-03-16 | 82.79 |
| 2022-03-15 | 77.21 |
| 2022-03-14 | 99.51 |
| 2022-03-11 | 101.90 |
| 2022-03-10 | 103.10 |
| 2022-03-09 | 111.46 |
| 2022-03-08 | 122.61 |
| 2022-03-07 | 130.18 |
| 2022-03-04 | 127.39 |
| 2022-03-03 | 130.98 |
| 2022-03-02 | 128.98 |
| 2022-03-01 | 127.79 |
| 2022-02-28 | 124.60 |
| 2022-02-25 | 120.62 |
| 2022-02-24 | 119.82 |
| 2022-02-23 | 123.41 |
| 2022-02-22 | 124.60 |
| 2022-02-21 | 124.60 |
| 2022-02-18 | 121.42 |
| 2022-02-17 | 121.02 |
| 2022-02-16 | 119.03 |
| 2022-02-15 | 120.62 |
| 2022-02-14 | 118.63 |
| 2022-02-11 | 122.61 |
| 2022-02-10 | 124.21 |
| 2022-02-09 | 120.62 |
| 2022-02-08 | 121.42 |
| 2022-02-07 | 120.62 |
| 2022-02-04 | 121.02 |
| 2022-01-31 | 111.86 |
| 2022-01-28 | 115.44 |
| 2022-01-27 | 116.64 |
| 2022-01-26 | 112.26 |
| 2022-01-25 | 109.87 |
| 2022-01-24 | 109.07 |
| 2022-01-21 | 107.88 |
| 2022-01-20 | 101.11 |
| 2022-01-19 | 103.10 |
| 2022-01-18 | 101.90 |
| 2022-01-17 | 95.93 |
| 2022-01-14 | 99.12 |
| 2022-01-13 | 101.51 |
| 2022-01-12 | 97.13 |
| 2022-01-11 | 93.54 |
| 2022-01-10 | 90.36 |
| 2022-01-07 | 86.37 |
| 2022-01-06 | 87.17 |
| 2022-01-05 | 89.56 |
| 2022-01-04 | 83.98 |
| 2022-01-03 | 87.57 |
| 2021-12-31 | 90.75 |
| 2021-12-30 | 88.76 |
| 2021-12-29 | 90.36 |
| 2021-12-28 | 88.36 |
| 2021-12-24 | 87.97 |
| 2021-12-23 | 86.37 |
| 2021-12-22 | 83.59 |
| 2021-12-21 | 81.59 |
| 2021-12-20 | 79.60 |
| 2021-12-17 | 85.58 |
| 2021-12-16 | 89.96 |
| 2021-12-15 | 92.35 |
| 2021-12-14 | 93.54 |
| 2021-12-13 | 95.53 |
| 2021-12-10 | 104.29 |
| 2021-12-09 | 107.88 |
| 2021-12-08 | 103.50 |
| 2021-12-07 | 103.50 |
| 2021-12-06 | 103.10 |
| 2021-12-03 | 113.05 |
| 2021-12-02 | 114.25 |
| 2021-12-01 | 118.23 |
| 2021-11-30 | 117.04 |
| 2021-11-29 | 121.42 |
| 2021-11-26 | 125.80 |
| 2021-11-25 | 128.59 |
| 2021-11-24 | 126.59 |
| 2021-11-23 | 125.00 |
| 2021-11-22 | 128.19 |
| 2021-11-19 | 126.99 |
| 2021-11-18 | 119.43 |
| 2021-11-17 | 122.61 |
| 2021-11-16 | 118.63 |
| 2021-11-15 | 113.85 |
| 2021-11-12 | 115.84 |
| 2021-11-11 | 116.24 |
| 2021-11-10 | 115.44 |
| 2021-11-09 | 115.05 |
| 2021-11-08 | 116.24 |
| 2021-11-05 | 114.65 |
| 2021-11-04 | 110.27 |
| 2021-11-03 | 108.28 |
| 2021-11-02 | 107.48 |
| 2021-11-01 | 112.66 |
| 2021-10-29 | 115.05 |
| 2021-10-28 | 111.86 |
| 2021-10-27 | 111.06 |
| 2021-10-26 | 112.26 |
| 2021-10-25 | 114.25 |
| 2021-10-22 | 116.24 |
| 2021-10-21 | 114.65 |
| 2021-10-20 | 115.84 |
| 2021-10-19 | 115.05 |
| 2021-10-18 | 116.24 |
| 2021-10-15 | 115.05 |
| 2021-10-12 | 110.27 |
| 2021-10-11 | 108.28 |
| 2021-10-08 | 111.06 |
| 2021-10-07 | 107.08 |
| 2021-10-06 | 106.28 |
| 2021-10-05 | 107.88 |
| 2021-10-04 | 108.28 |
| 2021-09-30 | 105.89 |
| 2021-09-29 | 103.50 |
| 2021-09-28 | 97.13 |
| 2021-09-27 | 86.37 |
| 2021-09-24 | 91.55 |
| 2021-09-23 | 102.30 |
| 2021-09-21 | 99.12 |
| 2021-09-20 | 92.74 |
| 2021-09-17 | 109.07 |
| 2021-09-16 | 109.87 |
| 2021-09-15 | 107.08 |
| 2021-09-14 | 111.86 |
| 2021-09-13 | 109.47 |
| 2021-09-10 | 111.86 |
| 2021-09-09 | 110.67 |
| 2021-09-08 | 106.68 |
| 2021-09-07 | 104.69 |
| 2021-09-06 | 104.69 |
| 2021-09-03 | 111.46 |
| 2021-09-02 | 111.06 |
| 2021-09-01 | 109.87 |
| 2021-08-31 | 109.47 |
| 2021-08-30 | 108.28 |
| 2021-08-27 | 105.11 |
| 2021-08-26 | 105.90 |
| 2021-08-25 | 102.74 |
| 2021-08-24 | 102.35 |
| 2021-08-23 | 95.63 |
| 2021-08-20 | 94.44 |
| 2021-08-19 | 95.63 |
| 2021-08-18 | 94.84 |
| 2021-08-17 | 98.00 |
| 2021-08-16 | 105.90 |
| 2021-08-13 | 103.53 |
| 2021-08-12 | 102.74 |
| 2021-08-11 | 107.88 |
| 2021-08-10 | 107.88 |
| 2021-08-09 | 108.67 |
| 2021-08-06 | 97.21 |
| 2021-08-05 | 111.44 |
| 2021-08-04 | 117.37 |
| 2021-08-03 | 120.53 |
| 2021-08-02 | 108.67 |
| 2021-07-30 | 108.28 |
| 2021-07-29 | 110.65 |
| 2021-07-28 | 111.04 |
| 2021-07-27 | 109.46 |
| 2021-07-26 | 114.99 |
| 2021-07-23 | 122.11 |
| 2021-07-22 | 123.29 |
| 2021-07-21 | 123.29 |
| 2021-07-20 | 119.34 |
| 2021-07-19 | 122.11 |
| 2021-07-16 | 127.25 |
| 2021-07-15 | 127.64 |
| 2021-07-14 | 122.90 |
| 2021-07-13 | 129.22 |
| 2021-07-12 | 130.01 |
| 2021-07-09 | 130.80 |
| 2021-07-08 | 128.04 |
| 2021-07-07 | 135.15 |
| 2021-07-06 | 142.66 |
| 2021-07-05 | 138.71 |
| 2021-07-02 | 135.15 |
| 2021-06-30 | 133.96 |
| 2021-06-29 | 133.96 |
| 2021-06-28 | 133.96 |
| 2021-06-25 | 131.20 |
| 2021-06-24 | 134.75 |
| 2021-06-23 | 135.15 |
| 2021-06-22 | 127.25 |
| 2021-06-21 | 123.29 |
| 2021-06-18 | 121.71 |
| 2021-06-17 | 123.29 |
| 2021-06-16 | 122.11 |
| 2021-06-15 | 122.50 |
| 2021-06-11 | 124.87 |
| 2021-06-10 | 123.69 |
| 2021-06-09 | 121.71 |
| 2021-06-08 | 116.97 |
| 2021-06-07 | 116.58 |
| 2021-06-04 | 114.20 |
| 2021-06-03 | 113.41 |
| 2021-06-02 | 111.04 |
| 2021-06-01 | 112.23 |
| 2021-05-31 | 111.83 |
| 2021-05-28 | 111.44 |
| 2021-05-27 | 111.83 |
| 2021-05-26 | 101.16 |
| 2021-05-25 | 99.58 |
| 2021-05-24 | 93.26 |
| 2021-05-21 | 91.28 |
| 2021-05-20 | 90.89 |
| 2021-05-18 | 93.26 |
| 2021-05-17 | 88.12 |
| 2021-05-14 | 86.93 |
| 2021-05-13 | 86.54 |
| 2021-05-12 | 88.52 |
| 2021-05-11 | 90.10 |
| 2021-05-10 | 93.26 |
| 2021-05-07 | 87.72 |
| 2021-05-06 | 90.49 |
| 2021-05-05 | 90.10 |
| 2021-05-04 | 92.07 |
| 2021-05-03 | 84.96 |
| 2021-04-30 | 86.54 |
| 2021-04-29 | 87.33 |
| 2021-04-28 | 84.56 |
| 2021-04-27 | 82.98 |
| 2021-04-26 | 86.54 |
| 2021-04-23 | 84.96 |
| 2021-04-22 | 87.72 |
| 2021-04-21 | 84.96 |
| 2021-04-20 | 83.38 |
| 2021-04-19 | 81.80 |
| 2021-04-16 | 81.80 |
| 2021-04-15 | 80.61 |
| 2021-04-14 | 79.43 |
| 2021-04-13 | 73.89 |
| 2021-04-12 | 64.80 |
| 2021-04-09 | 61.64 |
| 2021-04-08 | 63.22 |
| 2021-04-07 | 60.46 |
| 2021-04-01 | 61.25 |
| 2021-03-31 | 62.83 |
| 2021-03-30 | 65.20 |
| 2021-03-29 | 62.43 |
| 2021-03-26 | 58.52 |
| 2021-03-25 | 58.13 |
| 2021-03-24 | 56.25 |
| 2021-03-23 | 62.82 |
| 2021-03-22 | 62.82 |
| 2021-03-19 | 61.26 |
| 2021-03-18 | 61.65 |
| 2021-03-17 | 56.95 |
| 2021-03-16 | 56.40 |
| 2021-03-15 | 55.62 |
| 2021-03-12 | 51.39 |
| 2021-03-11 | 49.98 |
| 2021-03-10 | 52.49 |
| 2021-03-09 | 48.42 |
| 2021-03-08 | 46.38 |
| 2021-03-05 | 47.48 |
| 2021-03-04 | 46.07 |
| 2021-03-03 | 44.97 |
| 2021-03-02 | 43.88 |
| 2021-03-01 | 47.79 |
| 2021-02-26 | 43.25 |
| 2021-02-25 | 45.76 |
| 2021-02-24 | 46.07 |
| 2021-02-23 | 44.35 |
| 2021-02-22 | 39.65 |
| 2021-02-19 | 40.59 |
| 2021-02-18 | 39.18 |
| 2021-02-17 | 40.43 |
| 2021-02-16 | 39.03 |
| 2021-02-11 | 35.42 |
| 2021-02-10 | 34.96 |
| 2021-02-09 | 33.70 |
| 2021-02-08 | 33.86 |
| 2021-02-05 | 33.23 |
| 2021-02-04 | 32.92 |
| 2021-02-03 | 33.55 |
| 2021-02-02 | 35.74 |
| 2021-02-01 | 37.93 |
| 2021-01-29 | 34.17 |
| 2021-01-28 | 36.99 |
| 2021-01-27 | 39.65 |
| 2021-01-26 | 39.65 |
| 2021-01-25 | 38.56 |
| 2021-01-22 | 40.90 |
| 2021-01-21 | 44.82 |
| 2021-01-20 | 46.38 |
| 2021-01-19 | 45.44 |
| 2021-01-18 | 41.37 |
| 2021-01-15 | 44.51 |
| 2021-01-14 | 49.98 |
| 2021-01-13 | 53.59 |
| 2021-01-12 | 52.96 |
| 2021-01-11 | 53.90 |
| 2021-01-08 | 54.21 |
| 2021-01-07 | 50.77 |
| 2021-01-06 | 54.21 |
| 2021-01-05 | 57.34 |
| 2021-01-04 | 57.73 |
| 2020-12-31 | 63.21 |
| 2020-12-30 | 57.73 |
| 2020-12-29 | 61.26 |
| 2020-12-28 | 60.08 |
| 2020-12-24 | 60.08 |
| 2020-12-23 | 58.13 |
| 2020-12-22 | 57.73 |
| 2020-12-21 | 58.13 |
| 2020-12-18 | 58.91 |
| 2020-12-17 | 52.33 |
| 2020-12-16 | 52.49 |
| 2020-12-15 | 51.71 |
| 2020-12-14 | 51.71 |
| 2020-12-11 | 50.92 |
| 2020-12-10 | 52.18 |
| 2020-12-09 | 52.33 |
| 2020-12-08 | 50.92 |
| 2020-12-07 | 52.33 |
| 2020-12-04 | 52.65 |
| 2020-12-03 | 49.67 |
| 2020-12-02 | 47.95 |
| 2020-12-01 | 44.97 |
| 2020-11-30 | 50.14 |
| 2020-11-27 | 50.30 |
| 2020-11-26 | 50.30 |
| 2020-11-25 | 49.05 |
| 2020-11-24 | 42.63 |
| 2020-11-23 | 40.75 |
| 2020-11-20 | 41.06 |
| 2020-11-19 | 39.34 |
| 2020-11-18 | 41.37 |
| 2020-11-17 | 42.47 |
| 2020-11-16 | 39.50 |
| 2020-11-13 | 40.43 |
| 2020-11-12 | 39.65 |
| 2020-11-11 | 42.47 |
| 2020-11-10 | 40.90 |
| 2020-11-09 | 29.95 |
| 2020-11-06 | 32.76 |
| 2020-11-05 | 29.95 |
| 2020-11-04 | 29.48 |
| 2020-11-03 | 26.66 |
| 2020-11-02 | 25.25 |
| 2020-10-30 | 25.25 |
| 2020-10-29 | 26.50 |
| 2020-10-28 | 27.13 |
| 2020-10-27 | 25.56 |
| 2020-10-23 | 25.25 |
| 2020-10-22 | 24.15 |
| 2020-10-21 | 24.78 |
| 2020-10-20 | 22.59 |
| 2020-10-19 | 24.62 |
| 2020-10-16 | 24.15 |
| 2020-10-15 | 23.84 |
| 2020-10-14 | 26.03 |
| 2020-10-12 | 26.66 |
| 2020-10-09 | 25.87 |
| 2020-10-08 | 25.72 |
| 2020-10-07 | 26.03 |
| 2020-10-06 | 24.31 |
| 2020-10-05 | 24.47 |
| 2020-09-30 | 20.71 |
| 2020-09-29 | 19.14 |
| 2020-09-28 | 19.77 |
| 2020-09-25 | 16.64 |
| 2020-09-24 | 16.95 |
| 2020-09-23 | 17.58 |
| 2020-09-22 | 19.30 |
| 2020-09-21 | 21.49 |
| 2020-09-18 | 23.06 |
| 2020-09-17 | 19.77 |
| 2020-09-16 | 19.14 |
| 2020-09-15 | 15.23 |
| 2020-09-14 | 11.00 |
| 2020-09-11 | 11.47 |
| 2020-09-10 | 12.10 |
| 2020-09-09 | 11.63 |
| 2020-09-08 | 11.63 |
| 2020-09-07 | 15.07 |
| 2020-09-04 | 16.64 |
| 2020-09-03 | 17.42 |
| 2020-09-02 | 16.32 |
| 2020-09-01 | 16.79 |
| 2020-08-31 | 18.36 |
| 2020-08-28 | 19.46 |
| 2020-08-27 | 18.05 |
| 2020-08-26 | 19.14 |
| 2020-08-25 | 19.61 |
| 2020-08-24 | 18.99 |
| 2020-08-21 | 13.82 |
| 2020-08-20 | 13.19 |
| 2020-08-19 | 14.45 |
| 2020-08-18 | 13.35 |
| 2020-08-17 | 13.82 |
| 2020-08-14 | 12.12 |
| 2020-08-13 | 10.42 |
| 2020-08-12 | 10.42 |
| 2020-08-11 | 9.03 |
| 2020-08-10 | 6.72 |
| 2020-08-07 | 7.80 |
| 2020-08-06 | 8.11 |
| 2020-08-05 | 8.11 |
| 2020-08-04 | 9.80 |
| 2020-08-03 | 0.38 |
| 2020-07-31 | 1.62 |
| 2020-07-30 | 1.93 |
| 2020-07-29 | 1.16 |
| 2020-07-28 | 0.54 |
| 2020-07-27 | -0.08 |
| 2020-07-24 | 1.00 |
| 2020-07-23 | 6.56 |
| 2020-07-22 | 14.28 |
| 2020-07-21 | 17.83 |
| 2020-07-20 | 16.14 |
| 2020-07-17 | 14.44 |
| 2020-07-16 | 14.75 |
| 2020-07-15 | 14.28 |
| 2020-07-14 | 13.66 |
| 2020-07-13 | 14.28 |
| 2020-07-10 | 14.44 |
| 2020-07-09 | 17.22 |
| 2020-07-08 | 19.38 |
| 2020-07-07 | 18.76 |
| 2020-07-06 | 25.87 |
| 2020-07-03 | 23.55 |
| 2020-07-02 | 25.87 |
| 2020-06-30 | 21.70 |
| 2020-06-29 | 23.70 |
| 2020-06-26 | 24.63 |
| 2020-06-24 | 27.87 |
| 2020-06-23 | 33.28 |
| 2020-06-22 | 33.28 |
| 2020-06-19 | 32.20 |
| 2020-06-18 | 24.32 |
| 2020-06-17 | 21.08 |
| 2020-06-16 | 22.00 |
| 2020-06-15 | 16.91 |
| 2020-06-12 | 20.61 |
| 2020-06-11 | 19.53 |
| 2020-06-10 | 20.92 |
| 2020-06-09 | 24.17 |
| 2020-06-08 | 21.54 |
| 2020-06-05 | 17.99 |
| 2020-06-04 | 11.81 |
| 2020-06-03 | 12.74 |
| 2020-06-02 | 10.42 |
| 2020-06-01 | 8.57 |
| 2020-05-29 | 6.72 |
| 2020-05-28 | 3.01 |
| 2020-05-27 | 5.02 |
| 2020-05-26 | 3.94 |
| 2020-05-25 | 0.38 |
| 2020-05-22 | 0.23 |
| 2020-05-21 | 7.95 |
| 2020-05-20 | 8.57 |
| 2020-05-19 | 9.50 |
| 2020-05-18 | 7.02 |
| 2020-05-15 | 5.79 |
| 2020-05-14 | 6.72 |
| 2020-05-13 | 7.02 |
| 2020-05-12 | 7.33 |
| 2020-05-11 | 11.19 |
| 2020-05-08 | 11.81 |
| 2020-05-07 | 9.50 |
| 2020-05-06 | 9.34 |
| 2020-05-05 | 6.87 |
| 2020-05-04 | 7.02 |
| 2020-04-29 | 13.20 |
| 2020-04-28 | 9.50 |
| 2020-04-27 | 9.19 |
| 2020-04-24 | 6.56 |
| 2020-04-23 | 7.64 |
| 2020-04-22 | 7.33 |
| 2020-04-21 | 7.64 |
| 2020-04-20 | 11.04 |
| 2020-04-17 | 13.05 |
| 2020-04-16 | 10.11 |
| 2020-04-15 | 11.81 |
| 2020-04-14 | 16.75 |
| 2020-04-09 | 16.44 |
| 2020-04-08 | 14.13 |
| 2020-04-07 | 13.97 |
| 2020-04-06 | 10.42 |
| 2020-04-03 | 6.56 |
| 2020-04-02 | 5.83 |
| 2020-04-01 | 2.91 |
| 2020-03-31 | 5.52 |
| 2020-03-30 | 3.98 |
| 2020-03-27 | 5.98 |
| 2020-03-26 | 7.52 |
| 2020-03-25 | 5.83 |
| 2020-03-24 | 1.07 |
| 2020-03-23 | -1.08 |
| 2020-03-20 | -0.78 |
| 2020-03-19 | -1.39 |
| 2020-03-18 | -0.62 |
| 2020-03-17 | 3.22 |
| 2020-03-16 | 4.75 |
| 2020-03-13 | 8.28 |
| 2020-03-12 | 9.67 |
| 2020-03-11 | 13.66 |
| 2020-03-10 | 18.27 |
| 2020-03-09 | 21.95 |
| 2020-03-06 | 27.95 |
| 2020-03-05 | 31.63 |
| 2020-03-04 | 31.78 |
| 2020-03-03 | 34.70 |
| 2020-03-02 | 30.56 |
| 2020-02-28 | 26.26 |
| 2020-02-27 | 51.29 |
| 2020-02-26 | 51.29 |
| 2020-02-25 | 51.29 |
| 2020-02-24 | 51.29 |
| 2020-02-21 | 51.29 |
| 2020-02-20 | 54.75 |
| 2020-02-19 | 56.28 |
| 2020-02-18 | 55.13 |
| 2020-02-17 | 54.75 |
| 2020-02-14 | 55.13 |
| 2020-02-13 | 53.60 |
| 2020-02-12 | 51.45 |
| 2020-02-11 | 48.83 |
| 2020-02-10 | 47.91 |
| 2020-02-07 | 50.98 |
| 2020-02-06 | 48.53 |
| 2020-02-05 | 46.68 |
| 2020-02-04 | 46.99 |
| 2020-02-03 | 46.07 |
| 2020-01-31 | 48.37 |
| 2020-01-30 | 49.29 |
| 2020-01-29 | 53.60 |
| 2020-01-24 | 59.74 |
| 2020-01-23 | 60.12 |
| 2020-01-22 | 61.28 |
| 2020-01-21 | 61.66 |
| 2020-01-20 | 68.19 |
| 2020-01-17 | 69.72 |
| 2020-01-16 | 66.65 |
| 2020-01-15 | 66.65 |
| 2020-01-14 | 67.80 |
| 2020-01-13 | 65.12 |
| 2020-01-10 | 64.35 |
| 2020-01-09 | 66.27 |
| 2020-01-08 | 60.51 |
| 2020-01-07 | 54.75 |
| 2020-01-06 | 52.37 |
| 2020-01-03 | 55.13 |
| 2020-01-02 | 53.44 |
| 2019-12-31 | 52.21 |
| 2019-12-30 | 52.67 |
| 2019-12-27 | 51.91 |
| 2019-12-24 | 51.29 |
| 2019-12-23 | 51.29 |
| 2019-12-20 | 49.76 |
| 2019-12-19 | 48.68 |
| 2019-12-18 | 48.68 |
| 2019-12-17 | 48.22 |
| 2019-12-16 | 46.68 |
| 2019-12-13 | 47.61 |
| 2019-12-12 | 43.46 |
| 2019-12-11 | 40.85 |
| 2019-12-10 | 37.31 |
| 2019-12-09 | 38.54 |
| 2019-12-06 | 38.39 |
| 2019-12-05 | 39.46 |
| 2019-12-04 | 38.08 |
| 2019-12-03 | 42.23 |
| 2019-12-02 | 43.30 |
| 2019-11-29 | 45.45 |
| 2019-11-28 | 44.23 |
| 2019-11-27 | 41.92 |
| 2019-11-26 | 37.93 |
| 2019-11-25 | 41.62 |
| 2019-11-22 | 41.62 |
| 2019-11-21 | 38.54 |
| 2019-11-20 | 39.46 |
| 2019-11-19 | 41.92 |
| 2019-11-18 | 41.15 |
| 2019-11-15 | 39.77 |
| 2019-11-14 | 39.93 |
| 2019-11-13 | 40.85 |
| 2019-11-12 | 46.68 |
| 2019-11-11 | 46.53 |
| 2019-11-08 | 47.61 |
| 2019-11-07 | 45.92 |
| 2019-11-06 | 43.92 |
| 2019-11-05 | 41.46 |
| 2019-11-04 | 41.15 |
| 2019-11-01 | 38.85 |
| 2019-10-31 | 36.85 |
| 2019-10-30 | 35.78 |
| 2019-10-29 | 37.16 |
| 2019-10-28 | 39.93 |
| 2019-10-25 | 38.85 |
| 2019-10-24 | 36.70 |
| 2019-10-23 | 35.47 |
| 2019-10-22 | 36.55 |
| 2019-10-21 | 37.16 |
| 2019-10-18 | 35.16 |
| 2019-10-17 | 37.47 |
| 2019-10-16 | 36.55 |
| 2019-10-15 | 34.24 |
| 2019-10-14 | 33.32 |
| 2019-10-11 | 33.94 |
| 2019-10-10 | 29.48 |
| 2019-10-09 | 30.25 |
| 2019-10-08 | 30.71 |
| 2019-10-04 | 32.09 |
| 2019-10-03 | 32.40 |
| 2019-10-02 | 31.32 |
| 2019-09-30 | 31.32 |
| 2019-09-27 | 29.94 |
| 2019-09-26 | 28.87 |
| 2019-09-25 | 27.48 |
| 2019-09-24 | 27.02 |
| 2019-09-23 | 27.48 |
| 2019-09-20 | 27.64 |
| 2019-09-19 | 29.94 |
| 2019-09-18 | 31.32 |
| 2019-09-17 | 31.78 |
| 2019-09-16 | 32.71 |
| 2019-09-13 | 34.24 |
| 2019-09-12 | 34.40 |
| 2019-09-11 | 35.62 |
| 2019-09-10 | 30.40 |
| 2019-09-09 | 30.86 |
| 2019-09-06 | 32.86 |
| 2019-09-05 | 32.09 |
| 2019-09-04 | 36.55 |
| 2019-09-03 | 28.41 |
| 2019-09-02 | 29.17 |
| 2019-08-30 | 31.78 |
| 2019-08-29 | 34.86 |
| 2019-08-28 | 34.70 |
| 2019-08-27 | 32.09 |
| 2019-08-26 | 32.25 |
| 2019-08-23 | 33.24 |
| 2019-08-22 | 34.76 |
| 2019-08-21 | 36.27 |
| 2019-08-20 | 35.52 |
| 2019-08-19 | 35.52 |
| 2019-08-16 | 33.70 |
| 2019-08-15 | 31.58 |
| 2019-08-14 | 28.70 |
| 2019-08-13 | 27.64 |
| 2019-08-12 | 30.82 |
| 2019-08-09 | 30.37 |
| 2019-08-08 | 28.85 |
| 2019-08-07 | 27.34 |
| 2019-08-06 | 29.76 |
| 2019-08-05 | 32.34 |
| 2019-08-02 | 39.15 |
| 2019-08-01 | 43.54 |
| 2019-07-31 | 44.90 |
| 2019-07-30 | 48.84 |
| 2019-07-29 | 47.17 |
| 2019-07-26 | 51.79 |
| 2019-07-25 | 52.93 |
| 2019-07-24 | 54.06 |
| 2019-07-23 | 54.44 |
| 2019-07-22 | 54.06 |
| 2019-07-19 | 57.47 |
| 2019-07-18 | 54.44 |
| 2019-07-17 | 55.58 |
| 2019-07-16 | 55.58 |
| 2019-07-15 | 54.44 |
| 2019-07-12 | 55.58 |
| 2019-07-11 | 54.44 |
| 2019-07-10 | 54.44 |
| 2019-07-09 | 55.96 |
| 2019-07-08 | 57.09 |
| 2019-07-05 | 59.74 |
| 2019-07-04 | 57.85 |
| 2019-07-03 | 57.85 |
| 2019-07-02 | 57.47 |
| 2019-06-28 | 56.71 |
| 2019-06-27 | 57.09 |
| 2019-06-26 | 54.06 |
| 2019-06-25 | 55.20 |
| 2019-06-24 | 56.33 |
| 2019-06-21 | 51.79 |
| 2019-06-20 | 55.20 |
| 2019-06-19 | 54.06 |
| 2019-06-18 | 54.06 |
| 2019-06-17 | 51.26 |
| 2019-06-14 | 52.93 |
| 2019-06-13 | 52.55 |
| 2019-06-12 | 52.93 |
| 2019-06-11 | 55.58 |
| 2019-06-10 | 55.96 |
| 2019-06-06 | 54.82 |
| 2019-06-05 | 52.55 |
| 2019-06-04 | 51.41 |
| 2019-06-03 | 52.17 |
| 2019-05-31 | 51.79 |
| 2019-05-30 | 58.61 |
| 2019-05-29 | 57.85 |
| 2019-05-28 | 58.23 |
| 2019-05-27 | 62.01 |
| 2019-05-24 | 62.77 |
| 2019-05-23 | 63.15 |
| 2019-05-22 | 65.80 |
| 2019-05-21 | 69.58 |
| 2019-05-20 | 71.48 |
| 2019-05-17 | 71.85 |
| 2019-05-16 | 73.75 |
| 2019-05-15 | 71.48 |
| 2019-05-14 | 71.10 |
| 2019-05-10 | 70.72 |
| 2019-05-09 | 69.20 |
| 2019-05-08 | 72.61 |
| 2019-05-07 | 74.50 |
| 2019-05-06 | 73.37 |
| 2019-05-03 | 75.26 |
| 2019-05-02 | 73.37 |
| 2019-04-30 | 70.72 |
| 2019-04-29 | 71.10 |
| 2019-04-26 | 68.07 |
| 2019-04-25 | 68.07 |
| 2019-04-24 | 68.83 |
| 2019-04-23 | 69.20 |
| 2019-04-18 | 69.20 |
| 2019-04-17 | 68.45 |
| 2019-04-16 | 70.34 |
| 2019-04-15 | 71.85 |
| 2019-04-12 | 73.75 |
| 2019-04-11 | 77.91 |
| 2019-04-10 | 77.53 |
| 2019-04-09 | 77.53 |
| 2019-04-08 | 77.15 |
| 2019-04-04 | 81.70 |
| 2019-04-03 | 81.70 |
| 2019-04-02 | 80.56 |
| 2019-04-01 | 79.80 |
| 2019-03-29 | 76.45 |
| 2019-03-28 | 73.85 |
| 2019-03-27 | 73.48 |
| 2019-03-26 | 73.10 |
| 2019-03-25 | 74.59 |
| 2019-03-22 | 72.73 |
| 2019-03-21 | 74.59 |
| 2019-03-20 | 76.08 |
| 2019-03-19 | 77.57 |
| 2019-03-18 | 74.96 |
| 2019-03-15 | 69.38 |
| 2019-03-14 | 69.75 |
| 2019-03-13 | 73.85 |
| 2019-03-12 | 77.94 |
| 2019-03-11 | 77.20 |
| 2019-03-08 | 79.06 |
| 2019-03-07 | 85.76 |
| 2019-03-06 | 90.60 |
| 2019-03-05 | 86.13 |
| 2019-03-04 | 86.50 |
| 2019-03-01 | 86.13 |
| 2019-02-28 | 82.78 |
| 2019-02-27 | 89.11 |
| 2019-02-26 | 88.74 |
| 2019-02-25 | 86.88 |
| 2019-02-22 | 89.11 |
| 2019-02-21 | 87.99 |
| 2019-02-20 | 86.13 |
| 2019-02-19 | 83.90 |
| 2019-02-18 | 84.64 |
| 2019-02-15 | 80.92 |
| 2019-02-14 | 85.02 |
| 2019-02-13 | 83.53 |
| 2019-02-12 | 82.41 |
| 2019-02-11 | 81.29 |
| 2019-02-08 | 75.71 |
| 2019-02-04 | 76.45 |
| 2019-02-01 | 75.34 |
| 2019-01-31 | 76.08 |
| 2019-01-30 | 77.20 |
| 2019-01-29 | 74.96 |
| 2019-01-28 | 71.99 |
| 2019-01-25 | 71.61 |
| 2019-01-24 | 70.50 |
| 2019-01-23 | 69.38 |
| 2019-01-22 | 68.64 |
| 2019-01-21 | 67.15 |
| 2019-01-18 | 66.77 |
| 2019-01-17 | 65.66 |
| 2019-01-16 | 69.01 |
| 2019-01-15 | 68.26 |
| 2019-01-14 | 66.40 |
| 2019-01-11 | 66.40 |
| 2019-01-10 | 67.89 |
| 2019-01-09 | 66.40 |
| 2019-01-08 | 61.19 |
| 2019-01-07 | 56.35 |
| 2019-01-04 | 52.26 |
| 2019-01-03 | 48.91 |
| 2019-01-02 | 48.76 |
| 2018-12-31 | 51.88 |
| 2018-12-28 | 50.02 |
| 2018-12-27 | 51.14 |
| 2018-12-24 | 52.26 |
| 2018-12-21 | 51.51 |
| 2018-12-20 | 51.51 |
| 2018-12-19 | 53.37 |
| 2018-12-18 | 49.65 |
| 2018-12-17 | 48.91 |
| 2018-12-14 | 50.39 |
| 2018-12-13 | 51.51 |
| 2018-12-12 | 50.02 |
| 2018-12-11 | 49.65 |
| 2018-12-10 | 50.02 |
| 2018-12-07 | 54.12 |
| 2018-12-06 | 53.37 |
| 2018-12-05 | 59.70 |
| 2018-12-04 | 59.33 |
| 2018-12-03 | 58.58 |
| 2018-11-30 | 55.98 |
| 2018-11-29 | 58.58 |
| 2018-11-28 | 55.98 |
| 2018-11-27 | 54.49 |
| 2018-11-26 | 54.86 |
| 2018-11-23 | 52.63 |
| 2018-11-22 | 55.23 |
| 2018-11-21 | 51.88 |
| 2018-11-20 | 50.39 |
| 2018-11-19 | 55.23 |
| 2018-11-16 | 51.14 |
| 2018-11-15 | 50.39 |
| 2018-11-14 | 49.28 |
| 2018-11-13 | 52.63 |
| 2018-11-12 | 53.37 |
| 2018-11-09 | 53.37 |
| 2018-11-08 | 55.23 |
| 2018-11-07 | 51.88 |
| 2018-11-06 | 50.02 |
| 2018-11-05 | 48.91 |
| 2018-11-02 | 54.12 |
| 2018-11-01 | 48.31 |
| 2018-10-31 | 45.63 |
| 2018-10-30 | 44.59 |
| 2018-10-29 | 45.78 |
| 2018-10-26 | 45.63 |
| 2018-10-25 | 42.80 |
| 2018-10-24 | 43.84 |
| 2018-10-23 | 44.44 |
| 2018-10-22 | 44.14 |
| 2018-10-19 | 43.40 |
| 2018-10-18 | 42.80 |
| 2018-10-16 | 40.86 |
| 2018-10-15 | 41.46 |
| 2018-10-12 | 42.80 |
| 2018-10-11 | 41.31 |
| 2018-10-10 | 51.14 |
| 2018-10-09 | 51.88 |
| 2018-10-08 | 49.28 |
| 2018-10-05 | 48.16 |
| 2018-10-04 | 50.77 |
| 2018-10-03 | 53.00 |
| 2018-10-02 | 54.49 |
| 2018-09-28 | 58.58 |
| 2018-09-27 | 61.94 |
| 2018-09-26 | 62.31 |
| 2018-09-24 | 63.05 |
| 2018-09-21 | 66.03 |
| 2018-09-20 | 63.80 |
| 2018-09-19 | 65.29 |
| 2018-09-18 | 66.03 |
| 2018-09-17 | 60.45 |
| 2018-09-14 | 62.68 |
| 2018-09-13 | 63.05 |
| 2018-09-12 | 61.94 |
| 2018-09-11 | 61.56 |
| 2018-09-10 | 62.31 |
| 2018-09-07 | 64.54 |
| 2018-09-06 | 61.56 |
| 2018-09-05 | 63.80 |
| 2018-09-04 | 66.03 |
| 2018-09-03 | 69.01 |
| 2018-08-31 | 66.77 |
| 2018-08-30 | 66.77 |
| 2018-08-29 | 68.64 |
| 2018-08-28 | 66.77 |
| 2018-08-27 | 68.26 |
| 2018-08-24 | 64.17 |
| 2018-08-23 | 66.40 |
| 2018-08-22 | 67.52 |
| 2018-08-21 | 67.15 |
| 2018-08-20 | 69.36 |
| 2018-08-17 | 66.78 |
| 2018-08-16 | 65.31 |
| 2018-08-15 | 67.15 |
| 2018-08-14 | 71.20 |
| 2018-08-13 | 73.41 |
| 2018-08-10 | 79.30 |
| 2018-08-09 | 82.61 |
| 2018-08-08 | 90.71 |
| 2018-08-07 | 92.19 |
| 2018-08-06 | 88.51 |
| 2018-08-03 | 89.24 |
| 2018-08-02 | 90.35 |
| 2018-08-01 | 93.29 |
| 2018-07-31 | 91.08 |
| 2018-07-30 | 94.03 |
| 2018-07-27 | 92.92 |
| 2018-07-26 | 92.19 |
| 2018-07-25 | 92.92 |
| 2018-07-24 | 92.19 |
| 2018-07-23 | 90.35 |
| 2018-07-20 | 88.87 |
| 2018-07-19 | 87.77 |
| 2018-07-18 | 88.87 |
| 2018-07-17 | 89.98 |
| 2018-07-16 | 90.35 |
| 2018-07-13 | 89.98 |
| 2018-07-12 | 89.24 |
| 2018-07-11 | 90.35 |
| 2018-07-10 | 92.19 |
| 2018-07-09 | 91.08 |
| 2018-07-06 | 88.51 |
| 2018-07-05 | 84.82 |
| 2018-07-04 | 84.46 |
| 2018-07-03 | 85.56 |
| 2018-06-29 | 85.56 |
| 2018-06-28 | 87.03 |
| 2018-06-27 | 88.51 |
| 2018-06-26 | 90.71 |
| 2018-06-25 | 91.45 |
| 2018-06-22 | 92.19 |
| 2018-06-21 | 91.08 |
| 2018-06-20 | 92.92 |
| 2018-06-19 | 89.24 |
| 2018-06-15 | 95.50 |
| 2018-06-14 | 87.77 |
| 2018-06-13 | 89.61 |
| 2018-06-12 | 90.35 |
| 2018-06-11 | 89.61 |
| 2018-06-08 | 89.98 |
| 2018-06-07 | 90.71 |
| 2018-06-06 | 91.08 |
| 2018-06-05 | 91.08 |
| 2018-06-04 | 87.77 |
| 2018-06-01 | 85.19 |
| 2018-05-31 | 86.66 |
| 2018-05-30 | 85.19 |
| 2018-05-29 | 87.77 |
| 2018-05-28 | 89.98 |
| 2018-05-25 | 89.61 |
| 2018-05-24 | 87.40 |
| 2018-05-23 | 87.40 |
| 2018-05-21 | 91.08 |
| 2018-05-18 | 91.08 |
| 2018-05-17 | 90.71 |
| 2018-05-16 | 91.45 |
| 2018-05-15 | 92.19 |
| 2018-05-14 | 90.35 |
| 2018-05-11 | 89.61 |
| 2018-05-10 | 85.93 |
| 2018-05-09 | 86.66 |
| 2018-05-08 | 87.03 |
| 2018-05-07 | 85.56 |
| 2018-05-04 | 84.46 |
| 2018-05-03 | 87.77 |
| 2018-05-02 | 90.35 |
| 2018-04-30 | 93.29 |
| 2018-04-27 | 87.77 |
| 2018-04-26 | 87.03 |
| 2018-04-25 | 86.66 |
| 2018-04-24 | 87.40 |
| 2018-04-23 | 87.77 |
| 2018-04-20 | 87.40 |
| 2018-04-19 | 88.51 |
| 2018-04-18 | 88.14 |
| 2018-04-17 | 90.35 |
| 2018-04-16 | 94.03 |
| 2018-04-13 | 95.87 |
| 2018-04-12 | 94.03 |
| 2018-04-11 | 95.13 |
| 2018-04-10 | 96.60 |
| 2018-04-09 | 97.71 |
| 2018-04-06 | 92.92 |
| 2018-04-04 | 94.03 |
| 2018-04-03 | 92.96 |
| 2018-03-29 | 91.54 |
| 2018-03-28 | 92.61 |
| 2018-03-27 | 94.03 |
| 2018-03-26 | 93.32 |
| 2018-03-23 | 93.67 |
| 2018-03-22 | 94.03 |
| 2018-03-21 | 94.38 |
| 2018-03-20 | 94.74 |
| 2018-03-19 | 98.29 |
| 2018-03-16 | 97.23 |
| 2018-03-15 | 100.42 |
| 2018-03-14 | 101.49 |
| 2018-03-13 | 105.04 |
| 2018-03-12 | 105.40 |
| 2018-03-09 | 107.53 |
| 2018-03-08 | 120.32 |
| 2018-03-07 | 118.90 |
| 2018-03-06 | 109.31 |
| 2018-03-05 | 103.27 |
| 2018-03-02 | 107.53 |
| 2018-03-01 | 112.51 |
| 2018-02-28 | 108.24 |
| 2018-02-27 | 109.66 |
| 2018-02-26 | 111.80 |
| 2018-02-23 | 105.40 |
| 2018-02-22 | 102.56 |
| 2018-02-21 | 106.11 |
| 2018-02-20 | 106.47 |
| 2018-02-15 | 106.47 |
| 2018-02-14 | 103.62 |
| 2018-02-13 | 100.42 |
| 2018-02-12 | 99.36 |
| 2018-02-09 | 99.00 |
| 2018-02-08 | 100.78 |
| 2018-02-07 | 102.20 |
| 2018-02-06 | 112.51 |
| 2018-02-05 | 122.46 |
| 2018-02-02 | 128.14 |
| 2018-02-01 | 129.56 |
| 2018-01-31 | 127.79 |
| 2018-01-30 | 125.30 |
| 2018-01-29 | 127.43 |
| 2018-01-26 | 127.43 |
| 2018-01-25 | 124.59 |
| 2018-01-24 | 124.23 |
| 2018-01-23 | 122.10 |
| 2018-01-22 | 118.19 |
| 2018-01-19 | 116.77 |
| 2018-01-18 | 120.32 |
| 2018-01-17 | 125.65 |
| 2018-01-16 | 131.34 |
| 2018-01-15 | 128.50 |
| 2018-01-12 | 129.92 |
| 2018-01-11 | 132.41 |
| 2018-01-10 | 137.03 |
| 2018-01-09 | 131.70 |
| 2018-01-08 | 122.10 |
| 2018-01-05 | 118.90 |
| 2018-01-04 | 117.48 |
| 2018-01-03 | 100.07 |
| 2018-01-02 | 96.16 |
| 2017-12-29 | 91.90 |
| 2017-12-28 | 90.12 |
| 2017-12-27 | 88.70 |
| 2017-12-22 | 89.76 |
| 2017-12-21 | 87.28 |
| 2017-12-20 | 88.34 |
| 2017-12-19 | 86.57 |
| 2017-12-18 | 90.12 |
| 2017-12-15 | 89.05 |
| 2017-12-14 | 88.34 |
| 2017-12-13 | 87.63 |
| 2017-12-12 | 87.99 |
| 2017-12-11 | 88.34 |
| 2017-12-08 | 88.34 |
| 2017-12-07 | 87.99 |
| 2017-12-06 | 87.99 |
| 2017-12-05 | 88.34 |
| 2017-12-04 | 84.08 |
| 2017-12-01 | 81.23 |
| 2017-11-30 | 74.84 |
| 2017-11-29 | 74.48 |
| 2017-11-28 | 74.48 |
| 2017-11-27 | 77.68 |
| 2017-11-24 | 80.88 |
| 2017-11-23 | 83.37 |
| 2017-11-22 | 84.08 |
| 2017-11-21 | 84.08 |
| 2017-11-20 | 85.50 |
| 2017-11-17 | 81.23 |
| 2017-11-16 | 91.18 |
| 2017-11-15 | 63.47 |
| 2017-11-14 | 68.06 |
| 2017-11-13 | 68.84 |
| 2017-11-10 | 73.43 |
| 2017-11-09 | 68.17 |
| 2017-11-08 | 66.38 |
| 2017-11-07 | 68.95 |
| 2017-11-06 | 65.71 |
| 2017-11-03 | 67.39 |
| 2017-11-02 | 60.89 |
| 2017-11-01 | 60.33 |
| 2017-10-31 | 58.88 |
| 2017-10-30 | 58.32 |
| 2017-10-27 | 58.54 |
| 2017-10-26 | 59.77 |
| 2017-10-25 | 61.00 |
| 2017-10-24 | 60.78 |
| 2017-10-23 | 59.77 |
| 2017-10-20 | 61.79 |
| 2017-10-19 | 60.67 |
| 2017-10-18 | 64.36 |
| 2017-10-17 | 62.91 |
| 2017-10-16 | 63.80 |
| 2017-10-13 | 62.12 |
| 2017-10-12 | 62.35 |
| 2017-10-11 | 58.43 |
| 2017-10-10 | 58.76 |
| 2017-10-09 | 58.65 |
| 2017-10-06 | 60.22 |
| 2017-10-04 | 61.23 |
| 2017-10-03 | 59.44 |
| 2017-09-29 | 55.85 |
| 2017-09-28 | 56.75 |
| 2017-09-27 | 56.75 |
| 2017-09-26 | 56.41 |
| 2017-09-25 | 56.86 |
| 2017-09-22 | 58.88 |
| 2017-09-21 | 59.21 |
| 2017-09-20 | 61.29 |
| 2017-09-19 | 58.83 |
| 2017-09-18 | 60.95 |
| 2017-09-15 | 60.50 |
| 2017-09-14 | 60.06 |
| 2017-09-13 | 60.84 |
| 2017-09-12 | 62.18 |
| 2017-09-11 | 63.08 |
| 2017-09-08 | 62.18 |
| 2017-09-07 | 62.96 |
| 2017-09-06 | 65.20 |
| 2017-09-05 | 71.46 |
| 2017-09-04 | 65.54 |
| 2017-09-01 | 66.77 |
| 2017-08-31 | 66.77 |
| 2017-08-30 | 62.52 |
| 2017-08-29 | 59.39 |
| 2017-08-28 | 62.07 |
| 2017-08-25 | 60.50 |
| 2017-08-24 | 60.39 |
| 2017-08-22 | 61.43 |
| 2017-08-21 | 57.11 |
| 2017-08-18 | 54.35 |
| 2017-08-17 | 53.46 |
| 2017-08-16 | 55.79 |
| 2017-08-15 | 57.00 |
| 2017-08-14 | 62.31 |
| 2017-08-11 | 61.21 |
| 2017-08-10 | 63.86 |
| 2017-08-09 | 76.25 |
| 2017-08-08 | 54.68 |
| 2017-08-07 | 56.23 |
| 2017-08-04 | 58.33 |
| 2017-08-03 | 56.67 |
| 2017-08-02 | 56.23 |
| 2017-08-01 | 47.82 |
| 2017-07-31 | 47.04 |
| 2017-07-28 | 44.94 |
| 2017-07-27 | 45.38 |
| 2017-07-26 | 45.50 |
| 2017-07-25 | 46.60 |
| 2017-07-24 | 47.27 |
| 2017-07-21 | 46.60 |
| 2017-07-20 | 46.93 |
| 2017-07-19 | 47.04 |
| 2017-07-18 | 46.38 |
| 2017-07-17 | 44.94 |
| 2017-07-14 | 45.05 |
| 2017-07-13 | 45.50 |
| 2017-07-12 | 43.28 |
| 2017-07-11 | 43.95 |
| 2017-07-10 | 42.40 |
| 2017-07-07 | 43.06 |
| 2017-07-06 | 44.17 |
| 2017-07-05 | 43.28 |
| 2017-07-04 | 41.95 |
| 2017-07-03 | 44.06 |
| 2017-06-30 | 43.17 |
| 2017-06-29 | 44.83 |
| 2017-06-28 | 44.61 |
| 2017-06-27 | 46.49 |
| 2017-06-26 | 46.93 |
| 2017-06-23 | 46.60 |
| 2017-06-22 | 45.16 |
| 2017-06-21 | 45.61 |
| 2017-06-20 | 48.48 |
| 2017-06-19 | 50.25 |
| 2017-06-16 | 50.14 |
| 2017-06-15 | 49.92 |
| 2017-06-14 | 51.25 |
| 2017-06-13 | 52.13 |
| 2017-06-12 | 50.70 |
| 2017-06-09 | 53.90 |
| 2017-06-08 | 56.12 |
| 2017-06-07 | 57.00 |
| 2017-06-06 | 58.11 |
| 2017-06-05 | 54.02 |
| 2017-06-02 | 51.36 |
| 2017-06-01 | 48.37 |
| 2017-05-31 | 46.71 |
| 2017-05-29 | 47.04 |
| 2017-05-26 | 46.60 |
| 2017-05-25 | 47.27 |
| 2017-05-24 | 45.61 |
| 2017-05-23 | 46.71 |
| 2017-05-22 | 46.38 |
| 2017-05-19 | 47.49 |
| 2017-05-18 | 45.94 |
| 2017-05-17 | 46.49 |
| 2017-05-16 | 44.39 |
| 2017-05-15 | 45.72 |
| 2017-05-12 | 45.94 |
| 2017-05-11 | 48.26 |
| 2017-05-10 | 47.82 |
| 2017-05-09 | 48.26 |
| 2017-05-08 | 47.27 |
| 2017-05-05 | 45.50 |
| 2017-05-04 | 46.49 |
| 2017-05-02 | 47.71 |
| 2017-04-28 | 47.04 |
| 2017-04-27 | 47.93 |
| 2017-04-26 | 47.93 |
| 2017-04-25 | 47.49 |
| 2017-04-24 | 46.38 |
| 2017-04-21 | 46.38 |
| 2017-04-20 | 48.04 |
| 2017-04-19 | 45.27 |
| 2017-04-18 | 45.27 |
| 2017-04-13 | 49.04 |
| 2017-04-12 | 48.81 |
| 2017-04-11 | 46.49 |
| 2017-04-10 | 47.60 |
| 2017-04-07 | 46.05 |
| 2017-04-06 | 47.93 |
| 2017-04-05 | 48.04 |
| 2017-04-03 | 47.82 |
| 2017-03-31 | 47.60 |
| 2017-03-30 | 49.70 |
| 2017-03-29 | 49.59 |
| 2017-03-28 | 48.81 |
| 2017-03-27 | 46.89 |
| 2017-03-24 | 49.16 |
| 2017-03-23 | 49.16 |
| 2017-03-22 | 47.11 |
| 2017-03-21 | 48.08 |
| 2017-03-20 | 48.08 |
| 2017-03-17 | 48.40 |
| 2017-03-16 | 48.73 |
| 2017-03-15 | 48.51 |
| 2017-03-14 | 46.24 |
| 2017-03-13 | 45.59 |
| 2017-03-10 | 46.24 |
| 2017-03-09 | 34.57 |
| 2017-03-08 | 35.22 |
| 2017-03-07 | 34.57 |
| 2017-03-06 | 33.27 |
| 2017-03-03 | 33.27 |
| 2017-03-02 | 34.89 |
| 2017-03-01 | 35.76 |
| 2017-02-28 | 33.05 |
| 2017-02-27 | 33.70 |
| 2017-02-24 | 33.70 |
| 2017-02-23 | 36.19 |
| 2017-02-22 | 35.54 |
| 2017-02-21 | 30.35 |
| 2017-02-20 | 29.49 |
| 2017-02-17 | 28.62 |
| 2017-02-16 | 28.95 |
| 2017-02-15 | 26.57 |
| 2017-02-14 | 24.84 |
| 2017-02-13 | 23.98 |
| 2017-02-10 | 23.98 |
| 2017-02-09 | 25.49 |
| 2017-02-08 | 25.60 |
| 2017-02-07 | 25.16 |
| 2017-02-06 | 24.95 |
| 2017-02-03 | 26.46 |
| 2017-02-02 | 26.03 |
| 2017-02-01 | 27.11 |
| 2017-01-27 | 26.57 |
| 2017-01-26 | 27.11 |
| 2017-01-25 | 26.68 |
| 2017-01-24 | 25.70 |
| 2017-01-23 | 24.08 |
| 2017-01-20 | 23.22 |
| 2017-01-19 | 24.73 |
| 2017-01-18 | 25.06 |
| 2017-01-17 | 23.87 |
| 2017-01-16 | 23.87 |
| 2017-01-13 | 25.38 |
| 2017-01-12 | 23.87 |
| 2017-01-11 | 25.27 |
| 2017-01-10 | 24.95 |
| 2017-01-09 | 21.27 |
| 2017-01-06 | 21.60 |
| 2017-01-05 | 19.00 |
| 2017-01-04 | 18.90 |
| 2017-01-03 | 16.30 |
| 2016-12-30 | 11.44 |
| 2016-12-29 | 9.82 |
| 2016-12-28 | 9.17 |
| 2016-12-23 | 8.63 |
| 2016-12-22 | 10.03 |
| 2016-12-21 | 10.79 |
| 2016-12-20 | 11.76 |
| 2016-12-19 | 11.76 |
| 2016-12-16 | 12.95 |
| 2016-12-15 | 14.79 |
| 2016-12-14 | 17.81 |
| 2016-12-13 | 17.81 |
| 2016-12-12 | 18.03 |
| 2016-12-09 | 20.41 |
| 2016-12-08 | 22.03 |
| 2016-12-07 | 20.84 |
| 2016-12-06 | 20.08 |
| 2016-12-05 | 19.98 |
| 2016-12-02 | 20.30 |
| 2016-12-01 | 22.68 |
| 2016-11-30 | 24.30 |
| 2016-11-29 | 18.90 |
| 2016-11-28 | 19.22 |
| 2016-11-25 | 20.73 |
| 2016-11-24 | 18.68 |
| 2016-11-23 | 20.08 |
| 2016-11-22 | 20.30 |
| 2016-11-21 | 19.65 |
| 2016-11-18 | 19.54 |
| 2016-11-17 | 18.79 |
| 2016-11-16 | 15.22 |
| 2016-11-15 | 16.19 |
| 2016-11-14 | 15.33 |
| 2016-11-11 | 17.71 |
| 2016-11-10 | 26.03 |
| 2016-11-09 | 22.57 |
| 2016-11-08 | 23.22 |
| 2016-11-07 | 21.17 |
| 2016-11-04 | 24.52 |
| 2016-11-03 | 24.19 |
| 2016-11-02 | 27.54 |
| 2016-11-01 | 29.60 |
| 2016-10-31 | 26.03 |
| 2016-10-28 | 25.16 |
| 2016-10-27 | 25.60 |
| 2016-10-26 | 25.70 |
| 2016-10-25 | 25.38 |
| 2016-10-24 | 24.52 |
| 2016-10-20 | 19.76 |
| 2016-10-19 | 20.08 |
| 2016-10-18 | 18.90 |
| 2016-10-17 | 17.27 |
| 2016-10-14 | 18.46 |
| 2016-10-13 | 18.14 |
| 2016-10-12 | 18.35 |
| 2016-10-11 | 20.19 |
| 2016-10-07 | 22.14 |
| 2016-10-06 | 22.89 |
| 2016-10-05 | 24.19 |
| 2016-10-04 | 23.98 |
| 2016-10-03 | 22.89 |
| 2016-09-30 | 22.03 |
| 2016-09-29 | 22.89 |
| 2016-09-28 | 22.57 |
| 2016-09-27 | 24.52 |
| 2016-09-26 | 24.08 |
| 2016-09-23 | 26.35 |
| 2016-09-22 | 25.38 |
| 2016-09-21 | 24.84 |
| 2016-09-20 | 24.30 |
| 2016-09-19 | 22.25 |
| 2016-09-15 | 20.62 |
| 2016-09-14 | 18.03 |
| 2016-09-13 | 20.41 |
| 2016-09-12 | 20.08 |
| 2016-09-09 | 23.87 |
| 2016-09-08 | 22.03 |
| 2016-09-07 | 19.65 |
| 2016-09-06 | 21.81 |
| 2016-09-05 | 20.19 |
| 2016-09-02 | 18.25 |
| 2016-09-01 | 17.38 |
| 2016-08-31 | 18.46 |
| 2016-08-30 | 19.44 |
| 2016-08-29 | 18.03 |
| 2016-08-26 | 19.11 |
| 2016-08-25 | 20.41 |
| 2016-08-24 | 19.80 |
| 2016-08-23 | 18.63 |
| 2016-08-22 | 17.02 |
| 2016-08-19 | 17.34 |
| 2016-08-18 | 16.92 |
| 2016-08-17 | 16.38 |
| 2016-08-16 | 16.49 |
| 2016-08-15 | 15.95 |
| 2016-08-12 | 16.59 |
| 2016-08-11 | 13.92 |
| 2016-08-10 | 11.67 |
| 2016-08-09 | 13.81 |
| 2016-08-08 | 13.81 |
| 2016-08-05 | 11.67 |
| 2016-08-04 | 8.89 |
| 2016-08-03 | 8.57 |
| 2016-08-01 | 15.31 |
| 2016-07-29 | 14.35 |
| 2016-07-28 | 15.52 |
| 2016-07-27 | 13.39 |
| 2016-07-26 | 14.67 |
| 2016-07-25 | 13.60 |
| 2016-07-22 | 13.17 |
| 2016-07-21 | 13.17 |
| 2016-07-20 | 11.99 |
| 2016-07-19 | 8.04 |
| 2016-07-18 | 8.25 |
| 2016-07-15 | 8.25 |
| 2016-07-14 | 6.11 |
| 2016-07-13 | 3.87 |
| 2016-07-12 | 1.51 |
| 2016-07-11 | 1.08 |
| 2016-07-08 | -0.09 |
| 2016-07-07 | 0.12 |
| 2016-07-06 | -0.31 |
| 2016-07-05 | 0.98 |
| 2016-07-04 | 0.44 |
| 2016-06-30 | 0.44 |
| 2016-06-29 | 0.12 |
| 2016-06-28 | -1.70 |
| 2016-06-27 | -1.91 |
| 2016-06-24 | -3.09 |
| 2016-06-23 | -2.13 |
| 2016-06-22 | -2.23 |
| 2016-06-21 | -1.91 |
| 2016-06-20 | -3.41 |
| 2016-06-17 | -5.76 |
| 2016-06-16 | -5.33 |
| 2016-06-15 | -4.59 |
| 2016-06-14 | -5.01 |
| 2016-06-13 | -5.12 |
| 2016-06-10 | -2.45 |
| 2016-06-08 | -1.59 |
| 2016-06-07 | -1.59 |
| 2016-06-06 | -2.55 |
| 2016-06-03 | -7.37 |
| 2016-06-02 | -9.18 |
| 2016-06-01 | -9.83 |
| 2016-05-31 | -10.04 |
| 2016-05-30 | -10.36 |
| 2016-05-27 | -11.32 |
| 2016-05-26 | -11.43 |
| 2016-05-25 | -11.22 |
| 2016-05-24 | -11.97 |
| 2016-05-23 | -11.54 |
| 2016-05-20 | -10.58 |
| 2016-05-19 | -11.65 |
| 2016-05-18 | -11.22 |
| 2016-05-17 | -10.90 |
| 2016-05-16 | -11.43 |
| 2016-05-13 | -10.79 |
| 2016-05-12 | -10.90 |
| 2016-05-11 | -11.75 |
| 2016-05-10 | -10.47 |
| 2016-05-09 | -10.58 |
| 2016-05-06 | -13.25 |
| 2016-05-05 | -11.54 |
| 2016-05-04 | -10.79 |
| 2016-05-03 | -11.32 |
| 2016-04-29 | -9.93 |
| 2016-04-28 | -7.47 |
| 2016-04-27 | -8.33 |
| 2016-04-26 | -6.62 |
| 2016-04-25 | -7.26 |
| 2016-04-22 | -8.65 |
| 2016-04-21 | -7.15 |
| 2016-04-20 | -8.01 |
| 2016-04-19 | -8.12 |
| 2016-04-18 | -10.68 |
| 2016-04-15 | -8.65 |
| 2016-04-14 | -7.79 |
| 2016-04-13 | -8.76 |
| 2016-04-12 | -10.68 |
| 2016-04-11 | -11.75 |
| 2016-04-08 | -12.39 |
| 2016-04-07 | -14.96 |
| 2016-04-06 | -14.21 |
| 2016-04-05 | -16.03 |
| 2016-04-01 | -14.53 |
| 2016-03-31 | -12.18 |
| 2016-03-30 | -11.46 |
| 2016-03-29 | -13.84 |
| 2016-03-24 | -14.67 |
| 2016-03-23 | -13.22 |
| 2016-03-22 | -13.32 |
| 2016-03-21 | -11.04 |
| 2016-03-18 | -12.18 |
| 2016-03-17 | -12.59 |
| 2016-03-16 | -13.01 |
| 2016-03-15 | -13.73 |
| 2016-03-14 | -13.11 |
| 2016-03-11 | -15.18 |
| 2016-03-10 | -15.29 |
| 2016-03-09 | -9.90 |
| 2016-03-08 | -10.32 |
| 2016-03-07 | -9.69 |
| 2016-03-04 | -10.73 |
| 2016-03-03 | -13.73 |
| 2016-03-02 | -14.25 |
| 2016-03-01 | -18.39 |
| 2016-02-29 | -19.12 |
| 2016-02-26 | -19.02 |
| 2016-02-25 | -20.26 |
| 2016-02-24 | -18.50 |
| 2016-02-23 | -17.77 |
| 2016-02-22 | -16.01 |
| 2016-02-19 | -17.98 |
| 2016-02-18 | -20.36 |
| 2016-02-17 | -22.02 |
| 2016-02-16 | -22.23 |
| 2016-02-15 | -23.99 |
| 2016-02-12 | -24.81 |
| 2016-02-11 | -25.33 |
| 2016-02-05 | -22.74 |
| 2016-02-04 | -26.37 |
| 2016-02-03 | -27.82 |
| 2016-02-02 | -25.75 |
| 2016-02-01 | -25.75 |
| 2016-01-29 | -25.44 |
| 2016-01-28 | -25.95 |
| 2016-01-27 | -26.68 |
| 2016-01-26 | -26.58 |
| 2016-01-25 | -24.71 |
| 2016-01-22 | -24.92 |
| 2016-01-21 | -26.37 |
| 2016-01-20 | -24.50 |
| 2016-01-19 | -20.98 |
| 2016-01-18 | -23.47 |
| 2016-01-15 | -21.81 |
| 2016-01-14 | -19.53 |
| 2016-01-13 | -19.22 |
| 2016-01-12 | -18.70 |
| 2016-01-11 | -17.36 |
| 2016-01-08 | -15.08 |
| 2016-01-07 | -13.32 |
| 2016-01-06 | -12.39 |
| 2016-01-05 | -11.97 |
| 2016-01-04 | -12.18 |
| 2015-12-31 | -10.94 |
| 2015-12-30 | -10.63 |
| 2015-12-29 | -10.52 |
| 2015-12-28 | -10.63 |
| 2015-12-24 | -9.59 |
| 2015-12-23 | -10.83 |
| 2015-12-22 | -11.25 |
| 2015-12-21 | -12.39 |
| 2015-12-18 | -11.97 |
| 2015-12-17 | -11.87 |
| 2015-12-16 | -12.39 |
| 2015-12-15 | -12.80 |
| 2015-12-14 | -12.70 |
| 2015-12-11 | -12.08 |
| 2015-12-10 | -10.32 |
| 2015-12-09 | -9.38 |
| 2015-12-08 | -8.45 |
| 2015-12-07 | -7.42 |
| 2015-12-04 | -8.24 |
| 2015-12-03 | -8.04 |
| 2015-12-02 | -7.00 |
| 2015-12-01 | -7.42 |
| 2015-11-30 | -7.83 |
| 2015-11-27 | -7.62 |
| 2015-11-26 | -5.03 |
| 2015-11-25 | -5.66 |
| 2015-11-24 | -5.34 |
| 2015-11-23 | -5.24 |
| 2015-11-20 | -4.93 |
| 2015-11-19 | -7.21 |
| 2015-11-18 | -9.18 |
| 2015-11-17 | -8.24 |
| 2015-11-16 | -10.32 |
| 2015-11-13 | -7.83 |
| 2015-11-12 | -6.38 |
| 2015-11-11 | -8.87 |
| 2015-11-10 | -7.31 |
| 2015-11-09 | -5.24 |
| 2015-11-06 | -1.93 |
| 2015-11-05 | -0.79 |
| 2015-11-04 | -0.17 |
| 2015-11-03 | -2.76 |
| 2015-11-02 | -4.72 |
| 2015-10-30 | -4.00 |
| 2015-10-29 | -3.38 |
| 2015-10-28 | -2.76 |
| 2015-10-27 | -1.93 |
| 2015-10-26 | -2.34 |
| 2015-10-23 | -2.03 |
| 2015-10-22 | -3.90 |
| 2015-10-20 | -4.31 |
| 2015-10-19 | -3.48 |
| 2015-10-16 | -1.51 |
| 2015-10-15 | -4.31 |
| 2015-10-14 | -5.24 |
| 2015-10-13 | -6.17 |
| 2015-10-12 | -5.14 |
| 2015-10-09 | -5.86 |
| 2015-10-08 | -5.03 |
| 2015-10-07 | -4.83 |
| 2015-10-06 | -6.59 |
| 2015-10-05 | -6.90 |
| 2015-10-02 | -8.24 |
| 2015-09-30 | -9.90 |
| 2015-09-29 | -10.63 |
| 2015-09-25 | -9.07 |
| 2015-09-24 | -10.21 |
| 2015-09-23 | -9.07 |
| 2015-09-22 | -6.79 |
| 2015-09-21 | -7.62 |
| 2015-09-18 | -7.62 |
| 2015-09-17 | -9.18 |
| 2015-09-16 | -8.87 |
| 2015-09-15 | -11.56 |
| 2015-09-14 | -11.04 |
| 2015-09-11 | -11.04 |
| 2015-09-10 | -9.90 |
| 2015-09-09 | -7.52 |
| 2015-09-08 | -10.42 |
| 2015-09-07 | -16.94 |
| 2015-09-04 | -16.32 |
| 2015-09-02 | -14.15 |
| 2015-09-01 | -13.11 |
| 2015-08-31 | -10.56 |
| 2015-08-28 | -11.07 |
| 2015-08-27 | -8.72 |
| 2015-08-26 | -14.54 |
| 2015-08-25 | -13.83 |
| 2015-08-24 | -14.54 |
| 2015-08-21 | -10.25 |
| 2015-08-20 | -9.02 |
| 2015-08-19 | -9.84 |
| 2015-08-18 | -9.74 |
| 2015-08-17 | -7.08 |
| 2015-08-14 | -6.06 |
| 2015-08-13 | -6.16 |
| 2015-08-12 | -7.08 |
| 2015-08-11 | -3.40 |
| 2015-08-10 | -3.30 |
| 2015-08-07 | -1.25 |
| 2015-08-06 | -1.56 |
| 2015-08-05 | -0.13 |
| 2015-08-04 | -1.46 |
| 2015-08-03 | -1.56 |
| 2015-07-31 | 0.59 |
| 2015-07-30 | 0.69 |
| 2015-07-29 | 1.40 |
| 2015-07-28 | 1.91 |
| 2015-07-27 | 2.32 |
| 2015-07-24 | 5.49 |
| 2015-07-23 | 5.49 |
| 2015-07-22 | 5.90 |
| 2015-07-21 | 7.33 |
| 2015-07-20 | 7.64 |
| 2015-07-17 | 7.74 |
| 2015-07-16 | 7.43 |
| 2015-07-15 | 5.70 |
| 2015-07-14 | 7.64 |
| 2015-07-13 | 8.15 |
| 2015-07-10 | 5.39 |
| 2015-07-09 | 3.24 |
| 2015-07-08 | 0.59 |
| 2015-07-07 | 5.80 |
| 2015-07-06 | 6.41 |
| 2015-07-03 | 5.59 |
| 2015-07-02 | 6.11 |
| 2015-06-30 | 5.49 |
| 2015-06-29 | 3.86 |
| 2015-06-26 | 6.51 |
| 2015-06-25 | 7.74 |
| 2015-06-24 | 7.84 |
| 2015-06-23 | 7.84 |
| 2015-06-22 | 8.35 |
| 2015-06-19 | 7.13 |
| 2015-06-18 | 6.51 |
| 2015-06-17 | 5.49 |
| 2015-06-16 | 4.88 |
| 2015-06-15 | 6.00 |
| 2015-06-12 | 6.72 |
| 2015-06-11 | 5.80 |
| 2015-06-10 | 5.29 |
| 2015-06-09 | 6.51 |
| 2015-06-08 | 7.54 |
| 2015-06-05 | 9.38 |
| 2015-06-04 | 10.60 |
| 2015-06-03 | 11.32 |
| 2015-06-02 | 10.91 |
| 2015-06-01 | 10.40 |
| 2015-05-29 | 9.38 |
| 2015-05-28 | 9.68 |
| 2015-05-27 | 11.01 |
| 2015-05-26 | 11.22 |
| 2015-05-22 | 12.85 |
| 2015-05-21 | 12.65 |
| 2015-05-20 | 11.32 |
| 2015-05-19 | 12.55 |
| 2015-05-18 | 12.65 |
| 2015-05-15 | 14.49 |
| 2015-05-14 | 13.26 |
| 2015-05-13 | 13.16 |
| 2015-05-12 | 13.77 |
| 2015-05-11 | 15.31 |
| 2015-05-08 | 15.82 |
| 2015-05-07 | 14.59 |
| 2015-05-06 | 16.23 |
| 2015-05-05 | 18.99 |
| 2015-05-04 | 20.11 |
| 2015-04-30 | 14.59 |
| 2015-04-29 | 14.08 |
| 2015-04-28 | 18.35 |
| 2015-04-27 | 17.45 |
| 2015-04-24 | 15.85 |
| 2015-04-23 | 13.55 |
| 2015-04-22 | 13.95 |
| 2015-04-21 | 12.55 |
| 2015-04-20 | 10.85 |
| 2015-04-17 | 11.75 |
| 2015-04-16 | 11.35 |
| 2015-04-15 | 13.75 |
| 2015-04-14 | 14.75 |
| 2015-04-13 | 14.95 |
| 2015-04-10 | 17.75 |
| 2015-04-09 | 17.35 |
| 2015-04-08 | 12.55 |
| 2015-04-02 | 10.55 |
| 2015-04-01 | 9.05 |
| 2015-03-31 | 8.35 |
| 2015-03-30 | 7.85 |
| 2015-03-27 | 7.25 |
| 2015-03-26 | 6.65 |
| 2015-03-25 | 5.35 |
| 2015-03-24 | 4.25 |
| 2015-03-23 | 5.45 |
| 2015-03-20 | 6.05 |
| 2015-03-19 | 6.05 |
| 2015-03-18 | 1.54 |
| 2015-03-17 | -0.46 |
| 2015-03-16 | 1.54 |
| 2015-03-13 | 5.05 |
| 2015-03-12 | 6.25 |
| 2015-03-11 | 7.65 |
| 2015-03-10 | 7.25 |
| 2015-03-09 | 8.95 |
| 2015-03-06 | 10.05 |
| 2015-03-05 | 9.85 |
| 2015-03-04 | 12.55 |
| 2015-03-03 | 13.65 |
| 2015-03-02 | 12.95 |
| 2015-02-27 | 13.15 |
| 2015-02-26 | 16.55 |
| 2015-02-25 | 18.25 |
| 2015-02-24 | 19.25 |
| 2015-02-23 | 20.95 |
| 2015-02-18 | 19.65 |
| 2015-02-17 | 18.75 |
| 2015-02-16 | 20.65 |
| 2015-02-13 | 19.85 |
| 2015-02-12 | 18.05 |
| 2015-02-11 | 19.35 |
| 2015-02-10 | 21.45 |
| 2015-02-09 | 19.65 |
| 2015-02-06 | 22.95 |
| 2015-02-05 | 23.95 |
| 2015-02-04 | 23.45 |
| 2015-02-03 | 22.55 |
| 2015-02-02 | 25.65 |
| 2015-01-30 | 26.05 |
| 2015-01-29 | 25.45 |
| 2015-01-28 | 25.05 |
| 2015-01-27 | 23.15 |
| 2015-01-26 | 22.55 |
| 2015-01-23 | 23.45 |
| 2015-01-22 | 21.15 |
| 2015-01-21 | 20.85 |
| 2015-01-20 | 18.75 |
| 2015-01-19 | 18.55 |
| 2015-01-16 | 20.25 |
| 2015-01-15 | 21.95 |
| 2015-01-14 | 21.15 |
| 2015-01-13 | 22.35 |
| 2015-01-12 | 22.05 |
| 2015-01-09 | 18.75 |
| 2015-01-08 | 16.45 |
| 2015-01-07 | 14.25 |
| 2015-01-06 | 14.05 |
| 2015-01-05 | 15.55 |
| 2015-01-02 | 14.55 |
| 2014-12-31 | 12.05 |
| 2014-12-30 | 12.45 |
| 2014-12-29 | 12.55 |
| 2014-12-24 | 11.25 |
| 2014-12-23 | 10.75 |
| 2014-12-22 | 10.65 |
| 2014-12-19 | 9.85 |
| 2014-12-18 | 8.85 |
| 2014-12-17 | 8.85 |
| 2014-12-16 | 9.75 |
| 2014-12-15 | 10.45 |
| 2014-12-12 | 10.85 |
| 2014-12-11 | 8.55 |
| 2014-12-10 | 10.15 |
| 2014-12-09 | 10.25 |
| 2014-12-08 | 11.35 |
| 2014-12-05 | 10.45 |
| 2014-12-04 | 10.05 |
| 2014-12-03 | 9.65 |
| 2014-12-02 | 9.95 |
| 2014-12-01 | 9.55 |
| 2014-11-28 | 11.95 |
| 2014-11-27 | 12.95 |
| 2014-11-26 | 13.25 |
| 2014-11-25 | 12.45 |
| 2014-11-24 | 12.15 |
| 2014-11-21 | 10.35 |
| 2014-11-20 | 10.05 |
| 2014-11-19 | 10.05 |
| 2014-11-18 | 9.85 |
| 2014-11-17 | 11.05 |
| 2014-11-14 | 11.65 |
| 2014-11-13 | 11.95 |
| 2014-11-12 | 11.95 |
| 2014-11-11 | 11.85 |
| 2014-11-10 | 10.15 |
| 2014-11-07 | 10.15 |
| 2014-11-06 | 10.05 |
| 2014-11-05 | 10.45 |
| 2014-11-04 | 10.65 |
| 2014-11-03 | 12.75 |
| 2014-10-31 | 14.65 |
| 2014-10-30 | 12.85 |
| 2014-10-29 | 13.35 |
| 2014-10-28 | 12.05 |
| 2014-10-27 | 10.65 |
| 2014-10-24 | 11.55 |
| 2014-10-23 | 12.55 |
| 2014-10-22 | 12.45 |
| 2014-10-21 | 10.15 |
| 2014-10-20 | 10.45 |
| 2014-10-17 | 10.75 |
| 2014-10-16 | 9.75 |
| 2014-10-15 | 10.55 |
| 2014-10-14 | 10.55 |
| 2014-10-13 | 10.75 |
| 2014-10-10 | 10.85 |
| 2014-10-09 | 12.55 |
| 2014-10-08 | 12.35 |
| 2014-10-07 | 13.35 |
| 2014-10-06 | 13.45 |
| 2014-10-03 | 10.75 |
| 2014-09-30 | 10.45 |
| 2014-09-29 | 10.45 |
| 2014-09-26 | 14.75 |
| 2014-09-25 | 15.15 |
| 2014-09-24 | 15.85 |
| 2014-09-23 | 15.85 |
| 2014-09-22 | 16.75 |
| 2014-09-19 | 18.35 |
| 2014-09-18 | 20.05 |
| 2014-09-17 | 21.05 |
| 2014-09-16 | 19.95 |
| 2014-09-15 | 21.15 |
| 2014-09-12 | 22.35 |
| 2014-09-11 | 23.15 |
| 2014-09-10 | 22.25 |
| 2014-09-08 | 24.63 |
| 2014-09-05 | 23.74 |
| 2014-09-04 | 24.73 |
| 2014-09-03 | 23.54 |
| 2014-09-02 | 20.57 |
| 2014-09-01 | 19.08 |
| 2014-08-29 | 20.17 |
| 2014-08-28 | 20.87 |
| 2014-08-27 | 21.46 |
| 2014-08-26 | 23.05 |
| 2014-08-25 | 23.15 |
| 2014-08-22 | 22.85 |
| 2014-08-21 | 21.36 |
| 2014-08-20 | 21.86 |
| 2014-08-19 | 18.59 |
| 2014-08-18 | 17.40 |
| 2014-08-15 | 17.49 |
| 2014-08-14 | 16.01 |
| 2014-08-13 | 17.49 |
| 2014-08-12 | 18.78 |
| 2014-08-11 | 19.28 |
| 2014-08-08 | 17.69 |
| 2014-08-07 | 18.98 |
| 2014-08-06 | 18.88 |
| 2014-08-05 | 18.98 |
| 2014-08-04 | 21.86 |
| 2014-08-01 | 21.26 |
| 2014-07-31 | 23.34 |
| 2014-07-30 | 24.44 |
| 2014-07-29 | 20.37 |
| 2014-07-28 | 20.87 |
| 2014-07-25 | 20.47 |
| 2014-07-24 | 20.97 |
| 2014-07-23 | 18.49 |
| 2014-07-22 | 15.02 |
| 2014-07-21 | 12.54 |
| 2014-07-18 | 13.43 |
| 2014-07-17 | 12.83 |
| 2014-07-16 | 13.53 |
| 2014-07-15 | 11.74 |
| 2014-07-14 | 11.74 |
| 2014-07-11 | 12.24 |
| 2014-07-10 | 11.05 |
| 2014-07-09 | 11.15 |
| 2014-07-08 | 12.93 |
| 2014-07-07 | 12.93 |
| 2014-07-04 | 10.85 |
| 2014-07-03 | 12.34 |
| 2014-07-02 | 11.94 |
| 2014-06-30 | 10.65 |
| 2014-06-27 | 11.35 |
| 2014-06-26 | 10.85 |
| 2014-06-25 | 9.46 |
| 2014-06-24 | 9.96 |
| 2014-06-23 | 10.46 |
| 2014-06-20 | 11.74 |
| 2014-06-19 | 11.05 |
| 2014-06-18 | 11.84 |
| 2014-06-17 | 12.83 |
| 2014-06-16 | 14.32 |
| 2014-06-13 | 14.12 |
| 2014-06-12 | 10.65 |
| 2014-06-11 | 11.05 |
| 2014-06-10 | 11.25 |
| 2014-06-09 | 10.75 |
| 2014-06-06 | 9.56 |
| 2014-06-05 | 8.47 |
| 2014-06-04 | 6.98 |
| 2014-06-03 | 7.98 |
| 2014-05-30 | 8.87 |
| 2014-05-29 | 7.08 |
| 2014-05-28 | 6.19 |
| 2014-05-27 | 5.40 |
| 2014-05-26 | 9.17 |
| 2014-05-23 | 10.06 |
| 2014-05-22 | 7.24 |
| 2014-05-21 | 4.82 |
| 2014-05-20 | 4.72 |
| 2014-05-19 | 4.62 |
| 2014-05-16 | 6.56 |
| 2014-05-15 | 6.18 |
| 2014-05-14 | 5.30 |
| 2014-05-13 | 3.85 |
| 2014-05-12 | 2.39 |
| 2014-05-09 | -0.91 |
| 2014-05-08 | -1.59 |
| 2014-05-07 | -0.33 |
| 2014-05-05 | 2.20 |
| 2014-05-02 | 5.50 |
| 2014-04-30 | 5.30 |
| 2014-04-29 | 5.69 |
| 2014-04-28 | 4.91 |
| 2014-04-25 | 4.62 |
| 2014-04-24 | 5.79 |
| 2014-04-23 | 7.54 |
| 2014-04-22 | 9.57 |
| 2014-04-17 | 9.19 |
| 2014-04-16 | 8.12 |
| 2014-04-15 | 9.28 |
| 2014-04-14 | 12.10 |
| 2014-04-11 | 10.45 |
| 2014-04-10 | 8.51 |
| 2014-04-09 | 8.99 |
| 2014-04-08 | 7.73 |
| 2014-04-07 | 5.89 |
| 2014-04-04 | 5.40 |
| 2014-04-03 | 5.69 |
| 2014-04-02 | 5.01 |
| 2014-04-01 | 0.64 |
| 2014-03-31 | -3.72 |
| 2014-03-28 | -2.56 |
| 2014-03-27 | -2.85 |
| 2014-03-26 | -5.66 |
| 2014-03-25 | -2.46 |
| 2014-03-24 | -5.37 |
| 2014-03-21 | -8.38 |
| 2014-03-20 | -7.90 |
| 2014-03-19 | -4.11 |
| 2014-03-18 | -3.92 |
| 2014-03-17 | -4.11 |
| 2014-03-14 | -3.24 |
| 2014-03-13 | -2.56 |
| 2014-03-12 | -2.27 |
| 2014-03-11 | 1.42 |
| 2014-03-10 | 0.94 |
| 2014-03-07 | 2.68 |
| 2014-03-06 | 2.39 |
| 2014-03-05 | 2.29 |
| 2014-03-04 | 4.43 |
| 2014-03-03 | 3.56 |
| 2014-02-28 | 5.11 |
| 2014-02-27 | 3.17 |
| 2014-02-26 | 2.49 |
| 2014-02-25 | 3.85 |
| 2014-02-24 | 4.04 |
| 2014-02-21 | 8.02 |
| 2014-02-20 | 8.51 |
| 2014-02-19 | 8.21 |
| 2014-02-18 | 7.15 |
| 2014-02-17 | 6.47 |
| 2014-02-14 | 5.79 |
| 2014-02-13 | 5.89 |
| 2014-02-12 | 7.34 |
| 2014-02-11 | 2.49 |
| 2014-02-10 | 0.94 |
| 2014-02-07 | 2.29 |
| 2014-02-06 | -0.42 |
| 2014-02-05 | -2.07 |
| 2014-02-04 | -0.52 |
| 2014-01-30 | 2.88 |
| 2014-01-29 | 2.78 |
| 2014-01-28 | 3.65 |
| 2014-01-27 | 2.88 |
| 2014-01-24 | 7.24 |
| 2014-01-23 | 10.25 |
| 2014-01-22 | 13.07 |
| 2014-01-21 | 13.46 |
| 2014-01-20 | 12.97 |
| 2014-01-17 | 12.87 |
| 2014-01-16 | 10.35 |
| 2014-01-15 | 12.29 |
| 2014-01-14 | 14.81 |
| 2014-01-13 | 15.69 |
| 2014-01-10 | 15.78 |
| 2014-01-09 | 13.36 |
| 2014-01-08 | 13.26 |
| 2014-01-07 | 11.51 |
| 2014-01-06 | 11.13 |
| 2014-01-03 | 12.97 |
| 2014-01-02 | 15.69 |
| 2013-12-31 | 15.11 |
| 2013-12-30 | 14.43 |
| 2013-12-27 | 15.30 |
| 2013-12-24 | 17.24 |
| 2013-12-23 | 15.49 |
| 2013-12-20 | 16.37 |
| 2013-12-19 | 15.88 |
| 2013-12-18 | 17.92 |
| 2013-12-17 | 18.11 |
| 2013-12-16 | 18.60 |
| 2013-12-13 | 18.21 |
| 2013-12-12 | 18.02 |
| 2013-12-11 | 18.99 |
| 2013-12-10 | 20.93 |
| 2013-12-09 | 20.05 |
| 2013-12-06 | 20.44 |
| 2013-12-05 | 21.61 |
| 2013-12-04 | 23.06 |
| 2013-12-03 | 23.84 |
| 2013-12-02 | 25.88 |
| 2013-11-29 | 25.10 |
| 2013-11-28 | 25.78 |
| 2013-11-27 | 25.68 |
| 2013-11-26 | 25.39 |
| 2013-11-25 | 26.07 |
| 2013-11-22 | 26.75 |
| 2013-11-21 | 25.78 |
| 2013-11-20 | 26.36 |
| 2013-11-19 | 26.17 |
| 2013-11-18 | 27.53 |
| 2013-11-15 | 26.56 |
| 2013-11-14 | 23.55 |
| 2013-11-13 | 23.16 |
| 2013-11-12 | 25.78 |
| 2013-11-11 | 23.65 |
| 2013-11-08 | 24.13 |
| 2013-11-07 | 23.74 |
| 2013-11-06 | 23.65 |
| 2013-11-05 | 24.52 |
| 2013-11-04 | 25.30 |
| 2013-11-01 | 27.53 |
| 2013-10-31 | 26.75 |
| 2013-10-30 | 27.63 |
| 2013-10-29 | 25.98 |
| 2013-10-28 | 28.60 |
| 2013-10-25 | 29.37 |
| 2013-10-24 | 30.05 |
| 2013-10-23 | 31.31 |
| 2013-10-22 | 34.81 |
| 2013-10-21 | 34.90 |
| 2013-10-18 | 34.42 |
| 2013-10-17 | 32.28 |
| 2013-10-16 | 33.45 |
| 2013-10-15 | 33.64 |
| 2013-10-11 | 34.22 |
| 2013-10-10 | 32.19 |
| 2013-10-09 | 30.05 |
| 2013-10-08 | 30.63 |
| 2013-10-07 | 30.05 |
| 2013-10-04 | 32.48 |
| 2013-10-03 | 31.80 |
| 2013-10-02 | 30.92 |
| 2013-09-30 | 30.44 |
| 2013-09-27 | 34.32 |
| 2013-09-26 | 33.55 |
| 2013-09-25 | 35.87 |
| 2013-09-24 | 36.75 |
| 2013-09-23 | 35.78 |
| 2013-09-19 | 36.65 |
| 2013-09-18 | 30.83 |
| 2013-09-17 | 30.44 |
| 2013-09-16 | 32.19 |
| 2013-09-13 | 30.54 |
| 2013-09-12 | 28.89 |
| 2013-09-11 | 29.85 |
| 2013-09-10 | 30.43 |
| 2013-09-09 | 29.08 |
| 2013-09-06 | 27.92 |
| 2013-09-05 | 27.63 |
| 2013-09-04 | 25.61 |
| 2013-09-03 | 25.80 |
| 2013-09-02 | 24.55 |
| 2013-08-30 | 22.82 |
| 2013-08-29 | 21.28 |
| 2013-08-28 | 20.60 |
| 2013-08-27 | 23.30 |
| 2013-08-26 | 28.31 |
| 2013-08-23 | 26.29 |
| 2013-08-22 | 26.86 |
| 2013-08-21 | 28.41 |
| 2013-08-20 | 29.46 |
| 2013-08-19 | 32.26 |
| 2013-08-16 | 33.51 |
| 2013-08-15 | 36.30 |
| 2013-08-13 | 35.92 |
| 2013-08-12 | 35.53 |
| 2013-08-09 | 32.55 |
| 2013-08-08 | 30.91 |
| 2013-08-07 | 30.81 |
| 2013-08-06 | 34.28 |
| 2013-08-05 | 34.38 |
| 2013-08-02 | 33.22 |
| 2013-08-01 | 31.97 |
| 2013-07-31 | 28.60 |
| 2013-07-30 | 29.46 |
| 2013-07-29 | 30.43 |
| 2013-07-26 | 32.64 |
| 2013-07-25 | 32.93 |
| 2013-07-24 | 32.93 |
| 2013-07-23 | 30.81 |
| 2013-07-22 | 25.03 |
| 2013-07-19 | 23.59 |
| 2013-07-18 | 24.94 |
| 2013-07-17 | 24.26 |
| 2013-07-16 | 25.71 |
| 2013-07-15 | 26.19 |
| 2013-07-12 | 28.60 |
| 2013-07-11 | 29.27 |
| 2013-07-10 | 27.25 |
| 2013-07-09 | 24.94 |
| 2013-07-08 | 24.65 |
| 2013-07-05 | 27.25 |
| 2013-07-04 | 25.52 |
| 2013-07-03 | 23.88 |
| 2013-07-02 | 28.21 |
| 2013-06-28 | 25.61 |
| 2013-06-27 | 24.26 |
| 2013-06-26 | 25.13 |
| 2013-06-25 | 22.91 |
| 2013-06-24 | 17.52 |
| 2013-06-21 | 24.07 |
| 2013-06-20 | 30.04 |
| 2013-06-19 | 33.90 |
| 2013-06-18 | 33.32 |
| 2013-06-17 | 35.15 |
| 2013-06-14 | 31.10 |
| 2013-06-13 | 26.00 |
| 2013-06-11 | 28.31 |
| 2013-06-10 | 30.72 |
| 2013-06-07 | 32.16 |
| 2013-06-06 | 33.32 |
| 2013-06-05 | 35.24 |
| 2013-06-04 | 36.79 |
| 2013-06-03 | 32.74 |
| 2013-05-31 | 33.13 |
| 2013-05-30 | 34.57 |
| 2013-05-29 | 34.67 |
| 2013-05-28 | 42.76 |
| 2013-05-27 | 42.18 |
| 2013-05-24 | 39.96 |
| 2013-05-23 | 42.18 |
| 2013-05-22 | 48.63 |
| 2013-05-21 | 45.78 |
| 2013-05-20 | 43.22 |
| 2013-05-16 | 42.18 |
| 2013-05-15 | 43.13 |
| 2013-05-14 | 40.28 |
| 2013-05-13 | 40.00 |
| 2013-05-10 | 39.43 |
| 2013-05-09 | 39.72 |
| 2013-05-08 | 38.29 |
| 2013-05-07 | 37.06 |
| 2013-05-06 | 36.30 |
| 2013-05-03 | 33.65 |
| 2013-05-02 | 33.27 |
| 2013-04-30 | 31.28 |
| 2013-04-29 | 32.70 |
| 2013-04-26 | 32.99 |
| 2013-04-25 | 31.94 |
| 2013-04-24 | 32.51 |
| 2013-04-23 | 30.81 |
| 2013-04-22 | 30.33 |
| 2013-04-19 | 29.48 |
| 2013-04-18 | 28.44 |
| 2013-04-17 | 28.34 |
| 2013-04-16 | 26.07 |
| 2013-04-15 | 27.11 |
| 2013-04-12 | 29.48 |
| 2013-04-11 | 28.06 |
| 2013-04-10 | 28.82 |
| 2013-04-09 | 27.58 |
| 2013-04-08 | 29.19 |
| 2013-04-05 | 26.54 |
| 2013-04-03 | 33.27 |
| 2013-04-02 | 34.12 |
| 2013-03-28 | 31.18 |
| 2013-03-27 | 30.71 |
| 2013-03-26 | 22.18 |
| 2013-03-25 | 19.34 |
| 2013-03-22 | 19.53 |
| 2013-03-21 | 20.76 |
| 2013-03-20 | 17.91 |
| 2013-03-19 | 16.59 |
| 2013-03-18 | 14.60 |
| 2013-03-15 | 18.39 |
| 2013-03-14 | 23.22 |
| 2013-03-13 | 23.41 |
| 2013-03-12 | 25.50 |
| 2013-03-11 | 27.58 |
| 2013-03-08 | 26.64 |
| 2013-03-07 | 26.45 |
| 2013-03-06 | 23.70 |
| 2013-03-05 | 21.90 |
| 2013-03-04 | 22.37 |
| 2013-03-01 | 26.64 |
| 2013-02-28 | 28.53 |
| 2013-02-27 | 25.31 |
| 2013-02-26 | 21.90 |
| 2013-02-25 | 24.36 |
| 2013-02-22 | 22.46 |
| 2013-02-21 | 22.09 |
| 2013-02-20 | 25.50 |
| 2013-02-19 | 25.97 |
| 2013-02-18 | 27.87 |
| 2013-02-15 | 29.57 |
| 2013-02-14 | 30.52 |
| 2013-02-08 | 26.45 |
| 2013-02-07 | 28.34 |
| 2013-02-06 | 29.67 |
| 2013-02-05 | 27.01 |
| 2013-02-04 | 32.51 |
| 2013-02-01 | 31.00 |
| 2013-01-31 | 29.86 |
| 2013-01-30 | 32.32 |
| 2013-01-29 | 30.43 |
| 2013-01-28 | 32.23 |
| 2013-01-25 | 30.14 |
| 2013-01-24 | 28.63 |
| 2013-01-23 | 25.97 |
| 2013-01-22 | 25.50 |
| 2013-01-21 | 24.93 |
| 2013-01-18 | 22.94 |
| 2013-01-17 | 22.09 |
| 2013-01-16 | 22.94 |
| 2013-01-15 | 21.80 |
| 2013-01-14 | 21.42 |
| 2013-01-11 | 20.47 |
| 2013-01-10 | 21.14 |
| 2013-01-09 | 19.62 |
| 2013-01-08 | 17.06 |
| 2013-01-07 | 18.58 |
| 2013-01-04 | 17.06 |
| 2013-01-03 | 15.26 |
| 2013-01-02 | 17.25 |
| 2012-12-31 | 14.88 |
| 2012-12-28 | 13.84 |
| 2012-12-27 | 13.18 |
| 2012-12-24 | 13.65 |
| 2012-12-21 | 13.84 |
| 2012-12-20 | 14.03 |
| 2012-12-19 | 13.93 |
| 2012-12-18 | 9.57 |
| 2012-12-17 | 11.94 |
| 2012-12-14 | 14.88 |
| 2012-12-13 | 13.46 |
| 2012-12-12 | 13.08 |
| 2012-12-11 | 11.85 |
| 2012-12-10 | 13.74 |
| 2012-12-07 | 14.31 |
| 2012-12-06 | 13.65 |
| 2012-12-05 | 15.55 |
| 2012-12-04 | 10.81 |
| 2012-12-03 | 13.55 |
| 2012-11-30 | 13.08 |
| 2012-11-29 | 11.28 |
| 2012-11-28 | 9.00 |
| 2012-11-27 | 10.05 |
| 2012-11-26 | 8.25 |
| 2012-11-23 | 9.19 |
| 2012-11-22 | 5.40 |
| 2012-11-21 | 3.22 |
| 2012-11-20 | 2.75 |
| 2012-11-19 | 2.27 |
| 2012-11-16 | 1.61 |
| 2012-11-15 | 0.66 |
| 2012-11-14 | 2.65 |
| 2012-11-13 | -0.57 |
| 2012-11-12 | 1.42 |
| 2012-11-09 | 0.28 |
| 2012-11-08 | 1.80 |
| 2012-11-07 | 4.27 |
| 2012-11-06 | 4.27 |
| 2012-11-05 | 3.79 |
| 2012-11-02 | 2.09 |
| 2012-11-01 | 1.14 |
| 2012-10-31 | 0.57 |
| 2012-10-30 | -0.28 |
| 2012-10-29 | 0.19 |
| 2012-10-26 | 0.28 |
| 2012-10-25 | 1.80 |
| 2012-10-24 | 0.47 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy