Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -85.90 |
| 2023-10-27 | -85.90 |
| 2023-10-26 | -85.90 |
| 2023-10-25 | -85.90 |
| 2023-10-24 | -85.90 |
| 2023-10-20 | -85.90 |
| 2023-10-19 | -85.90 |
| 2023-10-18 | -85.90 |
| 2023-10-17 | -85.90 |
| 2023-10-16 | -85.90 |
| 2023-10-13 | -85.90 |
| 2023-10-12 | -85.90 |
| 2023-10-11 | -85.90 |
| 2023-10-10 | -85.90 |
| 2023-10-09 | -85.90 |
| 2023-10-06 | -85.90 |
| 2023-10-05 | -85.90 |
| 2023-10-04 | -85.90 |
| 2023-10-03 | -85.90 |
| 2023-09-29 | -85.90 |
| 2023-09-28 | -85.90 |
| 2023-09-27 | -85.90 |
| 2023-09-26 | -85.90 |
| 2023-09-25 | -85.90 |
| 2023-09-22 | -85.90 |
| 2023-09-21 | -85.90 |
| 2023-09-20 | -85.90 |
| 2023-09-19 | -85.90 |
| 2023-09-18 | -85.90 |
| 2023-09-15 | -85.90 |
| 2023-09-14 | -85.90 |
| 2023-09-13 | -85.90 |
| 2023-09-12 | -85.90 |
| 2023-09-11 | -85.90 |
| 2023-09-07 | -85.90 |
| 2023-09-06 | -85.90 |
| 2023-09-05 | -85.90 |
| 2023-09-04 | -85.90 |
| 2023-08-31 | -85.90 |
| 2023-08-30 | -85.90 |
| 2023-08-29 | -85.90 |
| 2023-08-28 | -85.90 |
| 2023-08-25 | -85.90 |
| 2023-08-24 | -85.90 |
| 2023-08-23 | -85.90 |
| 2023-08-22 | -85.90 |
| 2023-08-21 | -85.90 |
| 2023-08-18 | -85.90 |
| 2023-08-17 | -85.90 |
| 2023-08-16 | -85.90 |
| 2023-08-15 | -85.90 |
| 2023-08-14 | -85.90 |
| 2023-08-11 | -85.90 |
| 2023-08-10 | -85.90 |
| 2023-08-09 | -85.90 |
| 2023-08-08 | -85.90 |
| 2023-08-07 | -85.90 |
| 2023-08-04 | -85.90 |
| 2023-08-03 | -85.90 |
| 2023-08-02 | -85.90 |
| 2023-08-01 | -85.90 |
| 2023-07-31 | -85.90 |
| 2023-07-28 | -85.90 |
| 2023-07-27 | -85.90 |
| 2023-07-26 | -85.90 |
| 2023-07-25 | -85.90 |
| 2023-07-24 | -85.90 |
| 2023-07-21 | -85.90 |
| 2023-07-20 | -85.90 |
| 2023-07-19 | -85.90 |
| 2023-07-18 | -85.90 |
| 2023-07-14 | -85.90 |
| 2023-07-13 | -85.90 |
| 2023-07-12 | -85.90 |
| 2023-07-11 | -85.90 |
| 2023-07-10 | -85.90 |
| 2023-07-07 | -85.90 |
| 2023-07-06 | -85.90 |
| 2023-07-05 | -85.90 |
| 2023-07-04 | -85.90 |
| 2023-07-03 | -85.90 |
| 2023-06-30 | -85.90 |
| 2023-06-29 | -85.90 |
| 2023-06-28 | -85.90 |
| 2023-06-27 | -85.90 |
| 2023-06-26 | -85.90 |
| 2023-06-23 | -85.90 |
| 2023-06-21 | -85.90 |
| 2023-06-20 | -85.90 |
| 2023-06-19 | -85.90 |
| 2023-06-16 | -85.90 |
| 2023-06-15 | -85.90 |
| 2023-06-14 | -85.90 |
| 2023-06-13 | -85.90 |
| 2023-06-12 | -85.90 |
| 2023-06-09 | -85.90 |
| 2023-06-08 | -85.90 |
| 2023-06-07 | -85.90 |
| 2023-06-06 | -85.90 |
| 2023-06-05 | -85.90 |
| 2023-06-02 | -85.90 |
| 2023-06-01 | -85.90 |
| 2023-05-31 | -85.90 |
| 2023-05-30 | -85.90 |
| 2023-05-29 | -85.90 |
| 2023-05-25 | -85.90 |
| 2023-05-24 | -85.90 |
| 2023-05-23 | -85.90 |
| 2023-05-22 | -85.90 |
| 2023-05-19 | -85.90 |
| 2023-05-18 | -85.90 |
| 2023-05-17 | -85.90 |
| 2023-05-16 | -85.90 |
| 2023-05-15 | -85.90 |
| 2023-05-12 | -85.90 |
| 2023-05-11 | -85.90 |
| 2023-05-10 | -85.90 |
| 2023-05-09 | -85.90 |
| 2023-05-08 | -85.90 |
| 2023-05-05 | -85.90 |
| 2023-05-04 | -85.90 |
| 2023-05-03 | -85.90 |
| 2023-05-02 | -85.90 |
| 2023-04-28 | -85.90 |
| 2023-04-27 | -85.90 |
| 2023-04-26 | -85.90 |
| 2023-04-25 | -85.90 |
| 2023-04-24 | -85.90 |
| 2023-04-21 | -85.90 |
| 2023-04-20 | -85.90 |
| 2023-04-19 | -85.90 |
| 2023-04-18 | -85.90 |
| 2023-04-17 | -85.90 |
| 2023-04-14 | -85.90 |
| 2023-04-13 | -85.90 |
| 2023-04-12 | -85.90 |
| 2023-04-11 | -85.90 |
| 2023-04-06 | -85.90 |
| 2023-04-04 | -85.90 |
| 2023-04-03 | -85.90 |
| 2023-03-31 | -85.90 |
| 2023-03-30 | -85.90 |
| 2023-03-29 | -85.90 |
| 2023-03-28 | -85.90 |
| 2023-03-27 | -85.90 |
| 2023-03-24 | -85.90 |
| 2023-03-23 | -85.90 |
| 2023-03-22 | -85.90 |
| 2023-03-21 | -85.90 |
| 2023-03-20 | -85.90 |
| 2023-03-17 | -85.90 |
| 2023-03-16 | -85.90 |
| 2023-03-15 | -85.90 |
| 2023-03-14 | -85.90 |
| 2023-03-13 | -85.90 |
| 2023-03-10 | -85.90 |
| 2023-03-09 | -85.90 |
| 2023-03-08 | -85.90 |
| 2023-03-07 | -85.90 |
| 2023-03-06 | -85.90 |
| 2023-03-03 | -85.90 |
| 2023-03-02 | -85.90 |
| 2023-03-01 | -85.90 |
| 2023-02-28 | -85.90 |
| 2023-02-27 | -85.90 |
| 2023-02-24 | -85.90 |
| 2023-02-23 | -85.90 |
| 2023-02-22 | -85.90 |
| 2023-02-21 | -85.90 |
| 2023-02-20 | -85.90 |
| 2023-02-17 | -85.90 |
| 2023-02-16 | -85.90 |
| 2023-02-15 | -85.90 |
| 2023-02-14 | -85.90 |
| 2023-02-13 | -85.90 |
| 2023-02-10 | -85.90 |
| 2023-02-09 | -85.90 |
| 2023-02-08 | -85.90 |
| 2023-02-07 | -85.90 |
| 2023-02-06 | -85.90 |
| 2023-02-03 | -85.90 |
| 2023-02-02 | -85.90 |
| 2023-02-01 | -85.90 |
| 2023-01-31 | -85.90 |
| 2023-01-30 | -85.90 |
| 2023-01-27 | -85.90 |
| 2023-01-26 | -85.90 |
| 2023-01-20 | -85.90 |
| 2023-01-19 | -85.90 |
| 2023-01-18 | -85.90 |
| 2023-01-17 | -85.90 |
| 2023-01-16 | -85.90 |
| 2023-01-13 | -85.90 |
| 2023-01-12 | -85.90 |
| 2023-01-11 | -85.90 |
| 2023-01-10 | -85.90 |
| 2023-01-09 | -85.90 |
| 2023-01-06 | -85.90 |
| 2023-01-05 | -85.90 |
| 2023-01-04 | -85.90 |
| 2023-01-03 | -85.90 |
| 2022-12-30 | -85.90 |
| 2022-12-29 | -85.90 |
| 2022-12-28 | -85.90 |
| 2022-12-23 | -85.90 |
| 2022-12-22 | -85.90 |
| 2022-12-21 | -85.90 |
| 2022-12-20 | -85.90 |
| 2022-12-19 | -85.90 |
| 2022-12-16 | -85.90 |
| 2022-12-15 | -85.90 |
| 2022-12-14 | -85.90 |
| 2022-12-13 | -85.90 |
| 2022-12-12 | -85.90 |
| 2022-12-09 | -85.90 |
| 2022-12-08 | -85.90 |
| 2022-12-07 | -85.90 |
| 2022-12-06 | -85.90 |
| 2022-12-05 | -85.90 |
| 2022-12-02 | -85.90 |
| 2022-12-01 | -85.90 |
| 2022-11-30 | -85.90 |
| 2022-11-29 | -85.90 |
| 2022-11-28 | -85.90 |
| 2022-11-25 | -85.90 |
| 2022-11-24 | -85.90 |
| 2022-11-23 | -85.90 |
| 2022-11-22 | -85.90 |
| 2022-11-21 | -85.90 |
| 2022-11-18 | -85.90 |
| 2022-11-17 | -85.90 |
| 2022-11-16 | -85.90 |
| 2022-11-15 | -85.90 |
| 2022-11-14 | -85.90 |
| 2022-11-11 | -85.90 |
| 2022-11-10 | -85.90 |
| 2022-11-09 | -85.90 |
| 2022-11-08 | -85.90 |
| 2022-11-07 | -85.90 |
| 2022-11-04 | -85.90 |
| 2022-11-03 | -85.90 |
| 2022-11-02 | -85.90 |
| 2022-11-01 | -85.90 |
| 2022-10-31 | -85.90 |
| 2022-10-28 | -85.90 |
| 2022-10-27 | -85.90 |
| 2022-10-26 | -85.90 |
| 2022-10-25 | -85.90 |
| 2022-10-24 | -85.90 |
| 2022-10-21 | -85.90 |
| 2022-10-20 | -85.90 |
| 2022-10-19 | -85.90 |
| 2022-10-18 | -85.90 |
| 2022-10-17 | -85.90 |
| 2022-10-14 | -85.90 |
| 2022-10-13 | -85.90 |
| 2022-10-12 | -85.90 |
| 2022-10-11 | -85.90 |
| 2022-10-10 | -85.90 |
| 2022-10-07 | -85.90 |
| 2022-10-06 | -85.90 |
| 2022-10-05 | -85.90 |
| 2022-10-03 | -85.90 |
| 2022-09-30 | -85.90 |
| 2022-09-29 | -85.90 |
| 2022-09-28 | -85.90 |
| 2022-09-27 | -85.90 |
| 2022-09-26 | -85.90 |
| 2022-09-23 | -85.90 |
| 2022-09-22 | -85.90 |
| 2022-09-21 | -85.90 |
| 2022-09-20 | -85.90 |
| 2022-09-19 | -85.90 |
| 2022-09-16 | -85.90 |
| 2022-09-15 | -85.90 |
| 2022-09-14 | -85.90 |
| 2022-09-13 | -85.90 |
| 2022-09-09 | -85.90 |
| 2022-09-08 | -85.90 |
| 2022-09-07 | -85.90 |
| 2022-09-06 | -85.90 |
| 2022-09-05 | -85.90 |
| 2022-09-02 | -85.90 |
| 2022-09-01 | -85.90 |
| 2022-08-31 | -85.90 |
| 2022-08-30 | -85.90 |
| 2022-08-29 | -85.90 |
| 2022-08-26 | -85.90 |
| 2022-08-25 | -85.90 |
| 2022-08-24 | -85.90 |
| 2022-08-23 | -85.90 |
| 2022-08-22 | -85.90 |
| 2022-08-19 | -85.90 |
| 2022-08-18 | -85.90 |
| 2022-08-17 | -85.90 |
| 2022-08-16 | -85.90 |
| 2022-08-15 | -85.90 |
| 2022-08-12 | -85.90 |
| 2022-08-11 | -85.90 |
| 2022-08-10 | -85.90 |
| 2022-08-09 | -85.90 |
| 2022-08-08 | -85.90 |
| 2022-08-05 | -85.90 |
| 2022-08-04 | -85.90 |
| 2022-08-03 | -85.90 |
| 2022-08-02 | -85.90 |
| 2022-08-01 | -85.90 |
| 2022-07-29 | -85.90 |
| 2022-07-28 | -85.90 |
| 2022-07-27 | -85.90 |
| 2022-07-26 | -85.90 |
| 2022-07-25 | -85.90 |
| 2022-07-22 | -85.90 |
| 2022-07-21 | -85.90 |
| 2022-07-20 | -85.90 |
| 2022-07-19 | -85.90 |
| 2022-07-18 | -85.90 |
| 2022-07-15 | -85.90 |
| 2022-07-14 | -85.90 |
| 2022-07-13 | -85.90 |
| 2022-07-12 | -85.90 |
| 2022-07-11 | -85.90 |
| 2022-07-08 | -85.90 |
| 2022-07-07 | -85.90 |
| 2022-07-06 | -85.90 |
| 2022-07-05 | -85.90 |
| 2022-07-04 | -85.90 |
| 2022-06-30 | -85.90 |
| 2022-06-29 | -85.90 |
| 2022-06-28 | -85.90 |
| 2022-06-27 | -85.90 |
| 2022-06-24 | -85.90 |
| 2022-06-23 | -85.90 |
| 2022-06-22 | -85.90 |
| 2022-06-21 | -85.90 |
| 2022-06-20 | -85.90 |
| 2022-06-17 | -85.90 |
| 2022-06-16 | -85.90 |
| 2022-06-15 | -85.90 |
| 2022-06-14 | -85.90 |
| 2022-06-13 | -85.90 |
| 2022-06-10 | -85.90 |
| 2022-06-09 | -85.90 |
| 2022-06-08 | -85.90 |
| 2022-06-07 | -85.90 |
| 2022-06-06 | -85.90 |
| 2022-06-02 | -85.90 |
| 2022-06-01 | -85.90 |
| 2022-05-31 | -85.90 |
| 2022-05-30 | -85.90 |
| 2022-05-27 | -85.90 |
| 2022-05-26 | -85.90 |
| 2022-05-25 | -85.90 |
| 2022-05-24 | -85.90 |
| 2022-05-23 | -85.90 |
| 2022-05-20 | -85.90 |
| 2022-05-19 | -85.90 |
| 2022-05-18 | -85.90 |
| 2022-05-17 | -85.90 |
| 2022-05-16 | -85.90 |
| 2022-05-13 | -85.90 |
| 2022-05-12 | -85.90 |
| 2022-05-11 | -85.90 |
| 2022-05-10 | -85.90 |
| 2022-05-06 | -85.90 |
| 2022-05-05 | -85.90 |
| 2022-05-04 | -85.90 |
| 2022-05-03 | -85.90 |
| 2022-04-29 | -85.90 |
| 2022-04-28 | -85.90 |
| 2022-04-27 | -85.90 |
| 2022-04-26 | -85.90 |
| 2022-04-25 | -85.90 |
| 2022-04-22 | -85.90 |
| 2022-04-21 | -85.90 |
| 2022-04-20 | -85.90 |
| 2022-04-19 | -85.90 |
| 2022-04-14 | -85.90 |
| 2022-04-13 | -85.90 |
| 2022-04-12 | -85.90 |
| 2022-04-11 | -85.90 |
| 2022-04-08 | -85.90 |
| 2022-04-07 | -85.90 |
| 2022-04-06 | -85.90 |
| 2022-04-04 | -85.90 |
| 2022-04-01 | -85.90 |
| 2022-03-31 | -85.90 |
| 2022-03-30 | -85.90 |
| 2022-03-29 | -85.71 |
| 2022-03-28 | -86.10 |
| 2022-03-25 | -85.81 |
| 2022-03-24 | -85.43 |
| 2022-03-23 | -85.81 |
| 2022-03-22 | -85.71 |
| 2022-03-21 | -85.71 |
| 2022-03-18 | -85.52 |
| 2022-03-17 | -85.43 |
| 2022-03-16 | -85.90 |
| 2022-03-15 | -86.57 |
| 2022-03-14 | -85.71 |
| 2022-03-11 | -83.43 |
| 2022-03-10 | -84.29 |
| 2022-03-09 | -85.14 |
| 2022-03-08 | -85.05 |
| 2022-03-07 | -84.19 |
| 2022-03-04 | -84.48 |
| 2022-03-03 | -84.29 |
| 2022-03-02 | -84.57 |
| 2022-03-01 | -84.19 |
| 2022-02-28 | -84.00 |
| 2022-02-25 | -84.57 |
| 2022-02-24 | -84.86 |
| 2022-02-23 | -84.29 |
| 2022-02-22 | -84.29 |
| 2022-02-21 | -84.19 |
| 2022-02-18 | -83.90 |
| 2022-02-17 | -84.38 |
| 2022-02-16 | -84.48 |
| 2022-02-15 | -83.33 |
| 2022-02-14 | -83.05 |
| 2022-02-11 | -83.81 |
| 2022-02-10 | -84.00 |
| 2022-02-09 | -83.52 |
| 2022-02-08 | -82.95 |
| 2022-02-07 | -83.62 |
| 2022-02-04 | -82.38 |
| 2022-01-31 | -82.19 |
| 2022-01-28 | -83.05 |
| 2022-01-27 | -83.43 |
| 2022-01-26 | -83.62 |
| 2022-01-25 | -82.95 |
| 2022-01-24 | -83.05 |
| 2022-01-21 | -83.05 |
| 2022-01-20 | -83.43 |
| 2022-01-19 | -83.81 |
| 2022-01-18 | -83.14 |
| 2022-01-17 | -83.14 |
| 2022-01-14 | -83.05 |
| 2022-01-13 | -82.86 |
| 2022-01-12 | -83.71 |
| 2022-01-11 | -83.62 |
| 2022-01-10 | -83.62 |
| 2022-01-07 | -83.62 |
| 2022-01-06 | -83.71 |
| 2022-01-05 | -83.81 |
| 2022-01-04 | -84.00 |
| 2022-01-03 | -84.00 |
| 2021-12-31 | -84.00 |
| 2021-12-30 | -84.67 |
| 2021-12-29 | -84.67 |
| 2021-12-28 | -84.19 |
| 2021-12-24 | -84.19 |
| 2021-12-23 | -84.19 |
| 2021-12-22 | -84.76 |
| 2021-12-21 | -84.86 |
| 2021-12-20 | -83.90 |
| 2021-12-17 | -84.10 |
| 2021-12-16 | -84.29 |
| 2021-12-15 | -84.19 |
| 2021-12-14 | -84.10 |
| 2021-12-13 | -83.71 |
| 2021-12-10 | -83.81 |
| 2021-12-09 | -82.48 |
| 2021-12-08 | -83.24 |
| 2021-12-07 | -83.52 |
| 2021-12-06 | -82.29 |
| 2021-12-03 | -81.71 |
| 2021-12-02 | -81.52 |
| 2021-12-01 | -81.90 |
| 2021-11-30 | -82.57 |
| 2021-11-29 | -81.43 |
| 2021-11-26 | -79.81 |
| 2021-11-25 | -78.86 |
| 2021-11-24 | -78.38 |
| 2021-11-23 | -78.00 |
| 2021-11-22 | -78.67 |
| 2021-11-19 | -79.62 |
| 2021-11-18 | -79.62 |
| 2021-11-17 | -79.90 |
| 2021-11-16 | -80.19 |
| 2021-11-15 | -78.29 |
| 2021-11-12 | -80.48 |
| 2021-11-11 | -79.24 |
| 2021-11-10 | -80.95 |
| 2021-11-09 | -78.95 |
| 2021-11-08 | -77.33 |
| 2021-11-05 | -77.33 |
| 2021-11-04 | -79.05 |
| 2021-11-03 | -77.14 |
| 2021-11-02 | -78.57 |
| 2021-11-01 | -77.33 |
| 2021-10-29 | -77.24 |
| 2021-10-28 | -78.76 |
| 2021-10-27 | -78.76 |
| 2021-10-26 | -76.86 |
| 2021-10-25 | -77.81 |
| 2021-10-22 | -77.14 |
| 2021-10-21 | -77.14 |
| 2021-10-20 | -78.10 |
| 2021-10-19 | -78.10 |
| 2021-10-18 | -78.95 |
| 2021-10-15 | -79.05 |
| 2021-10-12 | -79.05 |
| 2021-10-11 | -78.67 |
| 2021-10-08 | -78.95 |
| 2021-10-07 | -77.90 |
| 2021-10-06 | -79.05 |
| 2021-10-05 | -77.90 |
| 2021-10-04 | -79.05 |
| 2021-09-30 | -78.10 |
| 2021-09-29 | -78.10 |
| 2021-09-28 | -79.62 |
| 2021-09-27 | -79.52 |
| 2021-09-24 | -79.05 |
| 2021-09-23 | -78.86 |
| 2021-09-21 | -78.29 |
| 2021-09-20 | -78.10 |
| 2021-09-17 | -77.14 |
| 2021-09-16 | -77.62 |
| 2021-09-15 | -74.29 |
| 2021-09-14 | -74.29 |
| 2021-09-13 | -73.33 |
| 2021-09-10 | -72.86 |
| 2021-09-09 | -72.38 |
| 2021-09-08 | -73.33 |
| 2021-09-07 | -72.38 |
| 2021-09-06 | -71.90 |
| 2021-09-03 | -71.43 |
| 2021-09-02 | -70.95 |
| 2021-09-01 | -71.43 |
| 2021-08-31 | -71.90 |
| 2021-08-30 | -70.95 |
| 2021-08-27 | -71.43 |
| 2021-08-26 | -71.43 |
| 2021-08-25 | -70.48 |
| 2021-08-24 | -71.43 |
| 2021-08-23 | -71.43 |
| 2021-08-20 | -71.90 |
| 2021-08-19 | -72.38 |
| 2021-08-18 | -71.43 |
| 2021-08-17 | -71.43 |
| 2021-08-16 | -71.43 |
| 2021-08-13 | -70.95 |
| 2021-08-12 | -70.95 |
| 2021-08-11 | -70.00 |
| 2021-08-10 | -70.48 |
| 2021-08-09 | -70.48 |
| 2021-08-06 | -70.48 |
| 2021-08-05 | -69.52 |
| 2021-08-04 | -70.48 |
| 2021-08-03 | -70.00 |
| 2021-08-02 | -69.52 |
| 2021-07-30 | -69.52 |
| 2021-07-29 | -69.52 |
| 2021-07-28 | -70.48 |
| 2021-07-27 | -70.48 |
| 2021-07-26 | -69.52 |
| 2021-07-23 | -69.05 |
| 2021-07-22 | -66.67 |
| 2021-07-21 | -66.67 |
| 2021-07-20 | -66.19 |
| 2021-07-19 | -67.14 |
| 2021-07-16 | -66.67 |
| 2021-07-15 | -68.10 |
| 2021-07-14 | -68.10 |
| 2021-07-13 | -70.00 |
| 2021-07-12 | -69.52 |
| 2021-07-09 | -70.48 |
| 2021-07-08 | -70.95 |
| 2021-07-07 | -72.38 |
| 2021-07-06 | -72.86 |
| 2021-07-05 | -71.43 |
| 2021-07-02 | -71.90 |
| 2021-06-30 | -72.86 |
| 2021-06-29 | -71.43 |
| 2021-06-28 | -70.00 |
| 2021-06-25 | -69.52 |
| 2021-06-24 | -70.00 |
| 2021-06-23 | -70.00 |
| 2021-06-22 | -69.52 |
| 2021-06-21 | -70.48 |
| 2021-06-18 | -70.00 |
| 2021-06-17 | -70.00 |
| 2021-06-16 | -69.05 |
| 2021-06-15 | -68.57 |
| 2021-06-11 | -68.10 |
| 2021-06-10 | -69.05 |
| 2021-06-09 | -67.14 |
| 2021-06-08 | -66.67 |
| 2021-06-07 | -65.71 |
| 2021-06-04 | -65.71 |
| 2021-06-03 | -65.24 |
| 2021-06-02 | -70.00 |
| 2021-06-01 | -70.95 |
| 2021-05-31 | -70.48 |
| 2021-05-28 | -70.48 |
| 2021-05-27 | -69.52 |
| 2021-05-26 | -69.52 |
| 2021-05-25 | -67.62 |
| 2021-05-24 | -67.62 |
| 2021-05-21 | -65.71 |
| 2021-05-20 | -69.05 |
| 2021-05-18 | -68.57 |
| 2021-05-17 | -67.14 |
| 2021-05-14 | -66.19 |
| 2021-05-13 | -68.57 |
| 2021-05-12 | -67.14 |
| 2021-05-11 | -70.48 |
| 2021-05-10 | -69.52 |
| 2021-05-07 | -67.62 |
| 2021-05-06 | -67.62 |
| 2021-05-05 | -68.10 |
| 2021-05-04 | -67.62 |
| 2021-05-03 | -64.76 |
| 2021-04-30 | -62.38 |
| 2021-04-29 | -67.62 |
| 2021-04-28 | -70.00 |
| 2021-04-27 | -78.57 |
| 2021-04-26 | -79.62 |
| 2021-04-23 | -79.33 |
| 2021-04-22 | -79.14 |
| 2021-04-21 | -78.48 |
| 2021-04-20 | -76.38 |
| 2021-04-19 | -76.19 |
| 2021-04-16 | -76.19 |
| 2021-04-15 | -76.29 |
| 2021-04-14 | -76.29 |
| 2021-04-13 | -76.29 |
| 2021-04-12 | -76.19 |
| 2021-04-09 | -76.48 |
| 2021-04-08 | -74.76 |
| 2021-04-07 | -74.29 |
| 2021-04-01 | -74.76 |
| 2021-03-31 | -73.81 |
| 2021-03-30 | -73.81 |
| 2021-03-29 | -73.33 |
| 2021-03-26 | -72.86 |
| 2021-03-25 | -74.76 |
| 2021-03-24 | -75.24 |
| 2021-03-23 | -74.29 |
| 2021-03-22 | -73.81 |
| 2021-03-19 | -72.38 |
| 2021-03-18 | -72.38 |
| 2021-03-17 | -74.76 |
| 2021-03-16 | -73.81 |
| 2021-03-15 | -74.76 |
| 2021-03-12 | -74.76 |
| 2021-03-11 | -75.24 |
| 2021-03-10 | -76.19 |
| 2021-03-09 | -75.71 |
| 2021-03-08 | -75.24 |
| 2021-03-05 | -75.24 |
| 2021-03-04 | -74.29 |
| 2021-03-03 | -73.33 |
| 2021-03-02 | -72.86 |
| 2021-03-01 | -71.43 |
| 2021-02-26 | -71.90 |
| 2021-02-25 | -70.95 |
| 2021-02-24 | -72.86 |
| 2021-02-23 | -71.90 |
| 2021-02-22 | -70.00 |
| 2021-02-19 | -72.86 |
| 2021-02-18 | -72.38 |
| 2021-02-17 | -72.38 |
| 2021-02-16 | -73.33 |
| 2021-02-11 | -75.24 |
| 2021-02-10 | -75.24 |
| 2021-02-09 | -76.19 |
| 2021-02-08 | -76.19 |
| 2021-02-05 | -76.19 |
| 2021-02-04 | -75.71 |
| 2021-02-03 | -75.24 |
| 2021-02-02 | -74.29 |
| 2021-02-01 | -74.29 |
| 2021-01-29 | -73.33 |
| 2021-01-28 | -73.33 |
| 2021-01-27 | -73.33 |
| 2021-01-26 | -73.33 |
| 2021-01-25 | -73.33 |
| 2021-01-22 | -72.86 |
| 2021-01-21 | -71.90 |
| 2021-01-20 | -71.90 |
| 2021-01-19 | -70.95 |
| 2021-01-18 | -70.48 |
| 2021-01-15 | -69.05 |
| 2021-01-14 | -68.57 |
| 2021-01-13 | -69.52 |
| 2021-01-12 | -68.57 |
| 2021-01-11 | -68.10 |
| 2021-01-08 | -68.10 |
| 2021-01-07 | -70.00 |
| 2021-01-06 | -70.00 |
| 2021-01-05 | -69.52 |
| 2021-01-04 | -70.48 |
| 2020-12-31 | -69.52 |
| 2020-12-30 | -69.52 |
| 2020-12-29 | -70.00 |
| 2020-12-28 | -68.57 |
| 2020-12-24 | -66.19 |
| 2020-12-23 | -70.95 |
| 2020-12-22 | -70.95 |
| 2020-12-21 | -70.95 |
| 2020-12-18 | -69.52 |
| 2020-12-17 | -68.10 |
| 2020-12-16 | -67.14 |
| 2020-12-15 | -66.67 |
| 2020-12-14 | -65.71 |
| 2020-12-11 | -66.67 |
| 2020-12-10 | -65.71 |
| 2020-12-09 | -64.76 |
| 2020-12-08 | -63.33 |
| 2020-12-07 | -64.29 |
| 2020-12-04 | -61.90 |
| 2020-12-03 | -62.38 |
| 2020-12-02 | -62.38 |
| 2020-12-01 | -61.43 |
| 2020-11-30 | -65.71 |
| 2020-11-27 | -63.81 |
| 2020-11-26 | -62.86 |
| 2020-11-25 | -65.24 |
| 2020-11-24 | -65.71 |
| 2020-11-23 | -68.10 |
| 2020-11-20 | -68.10 |
| 2020-11-19 | -66.67 |
| 2020-11-18 | -69.52 |
| 2020-11-17 | -69.05 |
| 2020-11-16 | -70.95 |
| 2020-11-13 | -62.38 |
| 2020-11-12 | -71.43 |
| 2020-11-11 | -67.14 |
| 2020-11-10 | -68.10 |
| 2020-11-09 | -65.71 |
| 2020-11-06 | -61.90 |
| 2020-11-05 | -58.10 |
| 2020-11-04 | -52.38 |
| 2020-11-03 | -46.67 |
| 2020-11-02 | -48.57 |
| 2020-10-30 | -45.71 |
| 2020-10-29 | -45.71 |
| 2020-10-28 | -45.71 |
| 2020-10-27 | -44.76 |
| 2020-10-23 | -43.81 |
| 2020-10-22 | -49.52 |
| 2020-10-21 | -37.14 |
| 2020-10-20 | -40.95 |
| 2020-10-19 | -28.57 |
| 2020-10-16 | -3.81 |
| 2020-10-15 | -3.81 |
| 2020-10-14 | -3.81 |
| 2020-10-12 | -3.81 |
| 2020-10-09 | -3.81 |
| 2020-10-08 | -3.81 |
| 2020-10-07 | -3.81 |
| 2020-10-06 | -3.81 |
| 2020-10-05 | -3.81 |
| 2020-09-30 | -3.81 |
| 2020-09-29 | -3.81 |
| 2020-09-28 | -3.81 |
| 2020-09-25 | -1.90 |
| 2020-09-24 | -1.90 |
| 2020-09-23 | 0.95 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.95 |
| 2020-09-18 | 8.57 |
| 2020-09-17 | 14.29 |
| 2020-09-16 | 17.14 |
| 2020-09-15 | 17.14 |
| 2020-09-14 | 17.14 |
| 2020-09-11 | 20.00 |
| 2020-09-10 | 22.86 |
| 2020-09-09 | 23.81 |
| 2020-09-08 | 19.05 |
| 2020-09-07 | 20.00 |
| 2020-09-04 | 52.38 |
| 2020-09-03 | -1.90 |
| 2020-09-02 | -1.90 |
| 2020-09-01 | -7.62 |
| 2020-08-31 | -6.67 |
| 2020-08-28 | -3.81 |
| 2020-08-27 | -4.76 |
| 2020-08-26 | -3.81 |
| 2020-08-25 | -2.86 |
| 2020-08-24 | -2.86 |
| 2020-08-21 | -0.95 |
| 2020-08-20 | -3.81 |
| 2020-08-19 | -7.62 |
| 2020-08-18 | -7.62 |
| 2020-08-17 | -7.62 |
| 2020-08-14 | -7.62 |
| 2020-08-13 | -5.71 |
| 2020-08-12 | -13.33 |
| 2020-08-11 | -10.48 |
| 2020-08-10 | -11.43 |
| 2020-08-07 | -10.48 |
| 2020-08-06 | -5.71 |
| 2020-08-05 | -3.81 |
| 2020-08-04 | -0.95 |
| 2020-08-03 | -10.48 |
| 2020-07-31 | -3.81 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.95 |
| 2020-07-28 | 9.52 |
| 2020-07-27 | 9.52 |
| 2020-07-24 | 14.29 |
| 2020-07-23 | -5.71 |
| 2020-07-22 | -5.71 |
| 2020-07-21 | -5.71 |
| 2020-07-20 | -5.71 |
| 2020-07-17 | -5.71 |
| 2020-07-16 | -5.71 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 20.00 |
| 2020-07-13 | 20.00 |
| 2020-07-10 | 17.14 |
| 2020-07-09 | 20.95 |
| 2020-07-08 | 24.76 |
| 2020-07-07 | 22.86 |
| 2020-07-06 | 25.71 |
| 2020-07-03 | 20.95 |
| 2020-07-02 | 20.00 |
| 2020-06-30 | 19.05 |
| 2020-06-29 | 18.10 |
| 2020-06-26 | 19.05 |
| 2020-06-24 | 21.90 |
| 2020-06-23 | 20.95 |
| 2020-06-22 | 21.90 |
| 2020-06-19 | 22.86 |
| 2020-06-18 | 20.95 |
| 2020-06-17 | 21.90 |
| 2020-06-16 | 20.00 |
| 2020-06-15 | 20.00 |
| 2020-06-12 | 33.33 |
| 2020-06-11 | 36.19 |
| 2020-06-10 | 32.38 |
| 2020-06-09 | 27.62 |
| 2020-06-08 | 20.95 |
| 2020-06-05 | 20.00 |
| 2020-06-04 | 16.19 |
| 2020-06-03 | 17.14 |
| 2020-06-02 | 14.29 |
| 2020-06-01 | 12.38 |
| 2020-05-29 | 16.19 |
| 2020-05-28 | 19.05 |
| 2020-05-27 | 20.95 |
| 2020-05-26 | 22.86 |
| 2020-05-25 | 19.05 |
| 2020-05-22 | 22.86 |
| 2020-05-21 | 26.67 |
| 2020-05-20 | 27.62 |
| 2020-05-19 | 28.57 |
| 2020-05-18 | 29.52 |
| 2020-05-15 | 27.62 |
| 2020-05-14 | 24.76 |
| 2020-05-13 | 27.62 |
| 2020-05-12 | 30.48 |
| 2020-05-11 | 32.38 |
| 2020-05-08 | 35.24 |
| 2020-05-07 | 42.86 |
| 2020-05-06 | 42.86 |
| 2020-05-05 | 40.00 |
| 2020-05-04 | 23.81 |
| 2020-04-29 | 27.62 |
| 2020-04-28 | 21.90 |
| 2020-04-27 | 24.76 |
| 2020-04-24 | 24.76 |
| 2020-04-23 | 24.76 |
| 2020-04-22 | 24.76 |
| 2020-04-21 | 25.71 |
| 2020-04-20 | 27.62 |
| 2020-04-17 | 32.38 |
| 2020-04-16 | 30.48 |
| 2020-04-15 | 35.24 |
| 2020-04-14 | 36.19 |
| 2020-04-09 | 42.86 |
| 2020-04-08 | 36.19 |
| 2020-04-07 | 48.57 |
| 2020-04-06 | 34.29 |
| 2020-04-03 | 30.48 |
| 2020-04-02 | 34.29 |
| 2020-04-01 | 28.57 |
| 2020-03-31 | 36.19 |
| 2020-03-30 | 34.29 |
| 2020-03-27 | 25.71 |
| 2020-03-26 | 27.62 |
| 2020-03-25 | 26.67 |
| 2020-03-24 | 13.33 |
| 2020-03-23 | 9.52 |
| 2020-03-20 | 21.90 |
| 2020-03-19 | 20.95 |
| 2020-03-18 | 25.71 |
| 2020-03-17 | 30.48 |
| 2020-03-16 | 30.48 |
| 2020-03-13 | 27.62 |
| 2020-03-12 | 34.29 |
| 2020-03-11 | 41.90 |
| 2020-03-10 | 38.10 |
| 2020-03-09 | 38.10 |
| 2020-03-06 | 45.71 |
| 2020-03-05 | 50.48 |
| 2020-03-04 | 46.67 |
| 2020-03-03 | 44.76 |
| 2020-03-02 | 49.52 |
| 2020-02-28 | 47.62 |
| 2020-02-27 | 54.29 |
| 2020-02-26 | 60.00 |
| 2020-02-25 | 53.33 |
| 2020-02-24 | 60.95 |
| 2020-02-21 | 59.05 |
| 2020-02-20 | 61.90 |
| 2020-02-19 | 58.10 |
| 2020-02-18 | 61.90 |
| 2020-02-17 | 62.86 |
| 2020-02-14 | 61.90 |
| 2020-02-13 | 65.71 |
| 2020-02-12 | 68.57 |
| 2020-02-11 | 48.57 |
| 2020-02-10 | 44.76 |
| 2020-02-07 | 48.57 |
| 2020-02-06 | 48.57 |
| 2020-02-05 | 45.71 |
| 2020-02-04 | 48.57 |
| 2020-02-03 | 52.38 |
| 2020-01-31 | 51.43 |
| 2020-01-30 | 47.62 |
| 2020-01-29 | 56.19 |
| 2020-01-24 | 60.95 |
| 2020-01-23 | 57.14 |
| 2020-01-22 | 61.90 |
| 2020-01-21 | 60.95 |
| 2020-01-20 | 65.71 |
| 2020-01-17 | 66.67 |
| 2020-01-16 | 67.62 |
| 2020-01-15 | 66.67 |
| 2020-01-14 | 68.57 |
| 2020-01-13 | 66.67 |
| 2020-01-10 | 69.52 |
| 2020-01-09 | 67.62 |
| 2020-01-08 | 64.76 |
| 2020-01-07 | 69.52 |
| 2020-01-06 | 80.95 |
| 2020-01-03 | 64.76 |
| 2020-01-02 | 66.67 |
| 2019-12-31 | 64.76 |
| 2019-12-30 | 66.67 |
| 2019-12-27 | 67.62 |
| 2019-12-24 | 64.76 |
| 2019-12-23 | 66.67 |
| 2019-12-20 | 61.90 |
| 2019-12-19 | 67.62 |
| 2019-12-18 | 74.29 |
| 2019-12-17 | 78.10 |
| 2019-12-16 | 77.14 |
| 2019-12-13 | 79.05 |
| 2019-12-12 | 80.95 |
| 2019-12-11 | 81.90 |
| 2019-12-10 | 71.43 |
| 2019-12-09 | 81.90 |
| 2019-12-06 | 95.24 |
| 2019-12-05 | 94.29 |
| 2019-12-04 | 96.19 |
| 2019-12-03 | 100.00 |
| 2019-12-02 | 107.62 |
| 2019-11-29 | 112.38 |
| 2019-11-28 | 120.00 |
| 2019-11-27 | 121.90 |
| 2019-11-26 | 121.90 |
| 2019-11-25 | 123.81 |
| 2019-11-22 | 122.86 |
| 2019-11-21 | 131.43 |
| 2019-11-20 | 136.19 |
| 2019-11-19 | 135.24 |
| 2019-11-18 | 132.38 |
| 2019-11-15 | 123.81 |
| 2019-11-14 | 123.81 |
| 2019-11-13 | 124.76 |
| 2019-11-12 | 134.29 |
| 2019-11-11 | 128.57 |
| 2019-11-08 | 140.95 |
| 2019-11-07 | 145.71 |
| 2019-11-06 | 140.95 |
| 2019-11-05 | 140.95 |
| 2019-11-04 | 140.95 |
| 2019-11-01 | 136.19 |
| 2019-10-31 | 137.14 |
| 2019-10-30 | 135.24 |
| 2019-10-29 | 135.24 |
| 2019-10-28 | 140.00 |
| 2019-10-25 | 146.67 |
| 2019-10-24 | 140.00 |
| 2019-10-23 | 138.10 |
| 2019-10-22 | 144.76 |
| 2019-10-21 | 155.24 |
| 2019-10-18 | 152.38 |
| 2019-10-17 | 165.71 |
| 2019-10-16 | 166.67 |
| 2019-10-15 | 192.38 |
| 2019-10-14 | 176.19 |
| 2019-10-11 | 193.33 |
| 2019-10-10 | 192.38 |
| 2019-10-09 | 193.33 |
| 2019-10-08 | 206.67 |
| 2019-10-04 | 203.81 |
| 2019-10-03 | 203.81 |
| 2019-10-02 | 201.90 |
| 2019-09-30 | 190.48 |
| 2019-09-27 | 191.43 |
| 2019-09-26 | 192.38 |
| 2019-09-25 | 191.43 |
| 2019-09-24 | 199.05 |
| 2019-09-23 | 167.62 |
| 2019-09-20 | 173.33 |
| 2019-09-19 | 164.76 |
| 2019-09-18 | 168.57 |
| 2019-09-17 | 168.57 |
| 2019-09-16 | 167.62 |
| 2019-09-13 | 165.71 |
| 2019-09-12 | 155.24 |
| 2019-09-11 | 138.10 |
| 2019-09-10 | 138.10 |
| 2019-09-09 | 153.33 |
| 2019-09-06 | 153.33 |
| 2019-09-05 | 162.86 |
| 2019-09-04 | 185.71 |
| 2019-09-03 | 178.10 |
| 2019-09-02 | 178.10 |
| 2019-08-30 | 178.10 |
| 2019-08-29 | 175.24 |
| 2019-08-28 | 180.95 |
| 2019-08-27 | 180.95 |
| 2019-08-26 | 167.62 |
| 2019-08-23 | 170.48 |
| 2019-08-22 | 165.71 |
| 2019-08-21 | 166.67 |
| 2019-08-20 | 146.67 |
| 2019-08-19 | 131.43 |
| 2019-08-16 | 144.76 |
| 2019-08-15 | 151.43 |
| 2019-08-14 | 157.14 |
| 2019-08-13 | 159.05 |
| 2019-08-12 | 161.90 |
| 2019-08-09 | 153.33 |
| 2019-08-08 | 149.52 |
| 2019-08-07 | 144.76 |
| 2019-08-06 | 147.62 |
| 2019-08-05 | 148.57 |
| 2019-08-02 | 152.38 |
| 2019-08-01 | 154.29 |
| 2019-07-31 | 154.29 |
| 2019-07-30 | 156.19 |
| 2019-07-29 | 154.29 |
| 2019-07-26 | 148.57 |
| 2019-07-25 | 147.62 |
| 2019-07-24 | 144.76 |
| 2019-07-23 | 140.00 |
| 2019-07-22 | 128.57 |
| 2019-07-19 | 126.67 |
| 2019-07-18 | 122.86 |
| 2019-07-17 | 122.86 |
| 2019-07-16 | 120.00 |
| 2019-07-15 | 120.00 |
| 2019-07-12 | 119.05 |
| 2019-07-11 | 119.05 |
| 2019-07-10 | 120.00 |
| 2019-07-09 | 119.05 |
| 2019-07-08 | 120.95 |
| 2019-07-05 | 121.90 |
| 2019-07-04 | 124.76 |
| 2019-07-03 | 120.00 |
| 2019-07-02 | 120.00 |
| 2019-06-28 | 119.05 |
| 2019-06-27 | 120.00 |
| 2019-06-26 | 119.05 |
| 2019-06-25 | 119.05 |
| 2019-06-24 | 119.05 |
| 2019-06-21 | 119.05 |
| 2019-06-20 | 120.00 |
| 2019-06-19 | 120.00 |
| 2019-06-18 | 120.00 |
| 2019-06-17 | 119.05 |
| 2019-06-14 | 119.05 |
| 2019-06-13 | 120.95 |
| 2019-06-12 | 120.00 |
| 2019-06-11 | 120.00 |
| 2019-06-10 | 120.00 |
| 2019-06-06 | 120.00 |
| 2019-06-05 | 119.05 |
| 2019-06-04 | 119.05 |
| 2019-06-03 | 120.95 |
| 2019-05-31 | 120.00 |
| 2019-05-30 | 120.95 |
| 2019-05-29 | 120.00 |
| 2019-05-28 | 126.67 |
| 2019-05-27 | 120.00 |
| 2019-05-24 | 120.00 |
| 2019-05-23 | 120.00 |
| 2019-05-22 | 120.95 |
| 2019-05-21 | 120.95 |
| 2019-05-20 | 122.86 |
| 2019-05-17 | 120.95 |
| 2019-05-16 | 120.95 |
| 2019-05-15 | 125.71 |
| 2019-05-14 | 120.00 |
| 2019-05-10 | 128.57 |
| 2019-05-09 | 122.86 |
| 2019-05-08 | 124.76 |
| 2019-05-07 | 131.43 |
| 2019-05-06 | 130.48 |
| 2019-05-03 | 138.10 |
| 2019-05-02 | 139.05 |
| 2019-04-30 | 139.05 |
| 2019-04-29 | 148.57 |
| 2019-04-26 | 147.62 |
| 2019-04-25 | 147.62 |
| 2019-04-24 | 147.62 |
| 2019-04-23 | 148.57 |
| 2019-04-18 | 147.62 |
| 2019-04-17 | 149.52 |
| 2019-04-16 | 148.57 |
| 2019-04-15 | 148.57 |
| 2019-04-12 | 151.43 |
| 2019-04-11 | 150.48 |
| 2019-04-10 | 151.43 |
| 2019-04-09 | 148.57 |
| 2019-04-08 | 151.43 |
| 2019-04-04 | 150.48 |
| 2019-04-03 | 153.33 |
| 2019-04-02 | 148.57 |
| 2019-04-01 | 139.05 |
| 2019-03-29 | 138.10 |
| 2019-03-28 | 140.00 |
| 2019-03-27 | 139.05 |
| 2019-03-26 | 138.10 |
| 2019-03-25 | 138.10 |
| 2019-03-22 | 139.05 |
| 2019-03-21 | 140.00 |
| 2019-03-20 | 141.90 |
| 2019-03-19 | 140.95 |
| 2019-03-18 | 143.81 |
| 2019-03-15 | 140.95 |
| 2019-03-14 | 136.19 |
| 2019-03-13 | 134.29 |
| 2019-03-12 | 139.05 |
| 2019-03-11 | 141.90 |
| 2019-03-08 | 138.10 |
| 2019-03-07 | 143.81 |
| 2019-03-06 | 147.62 |
| 2019-03-05 | 147.62 |
| 2019-03-04 | 151.43 |
| 2019-03-01 | 151.43 |
| 2019-02-28 | 152.38 |
| 2019-02-27 | 154.29 |
| 2019-02-26 | 153.33 |
| 2019-02-25 | 155.24 |
| 2019-02-22 | 151.43 |
| 2019-02-21 | 152.38 |
| 2019-02-20 | 149.52 |
| 2019-02-19 | 150.48 |
| 2019-02-18 | 153.33 |
| 2019-02-15 | 155.24 |
| 2019-02-14 | 157.14 |
| 2019-02-13 | 156.19 |
| 2019-02-12 | 153.33 |
| 2019-02-11 | 149.52 |
| 2019-02-08 | 152.38 |
| 2019-02-04 | 152.38 |
| 2019-02-01 | 152.38 |
| 2019-01-31 | 151.43 |
| 2019-01-30 | 153.33 |
| 2019-01-29 | 156.19 |
| 2019-01-28 | 155.24 |
| 2019-01-25 | 155.24 |
| 2019-01-24 | 155.24 |
| 2019-01-23 | 155.24 |
| 2019-01-22 | 154.29 |
| 2019-01-21 | 158.10 |
| 2019-01-18 | 155.24 |
| 2019-01-17 | 161.90 |
| 2019-01-16 | 152.38 |
| 2019-01-15 | 169.52 |
| 2019-01-14 | 171.43 |
| 2019-01-11 | 171.43 |
| 2019-01-10 | 171.43 |
| 2019-01-09 | 172.38 |
| 2019-01-08 | 179.05 |
| 2019-01-07 | 173.33 |
| 2019-01-04 | 160.95 |
| 2019-01-03 | 174.29 |
| 2019-01-02 | 174.29 |
| 2018-12-31 | 179.05 |
| 2018-12-28 | 170.48 |
| 2018-12-27 | 184.76 |
| 2018-12-24 | 183.81 |
| 2018-12-21 | 184.76 |
| 2018-12-20 | 184.76 |
| 2018-12-19 | 183.81 |
| 2018-12-18 | 183.81 |
| 2018-12-17 | 184.76 |
| 2018-12-14 | 183.81 |
| 2018-12-13 | 183.81 |
| 2018-12-12 | 172.38 |
| 2018-12-11 | 175.24 |
| 2018-12-10 | 167.62 |
| 2018-12-07 | 167.62 |
| 2018-12-06 | 161.90 |
| 2018-12-05 | 170.48 |
| 2018-12-04 | 174.29 |
| 2018-12-03 | 169.52 |
| 2018-11-30 | 167.62 |
| 2018-11-29 | 175.24 |
| 2018-11-28 | 183.81 |
| 2018-11-27 | 177.14 |
| 2018-11-26 | 186.67 |
| 2018-11-23 | 180.00 |
| 2018-11-22 | 185.71 |
| 2018-11-21 | 192.38 |
| 2018-11-20 | 190.48 |
| 2018-11-19 | 203.81 |
| 2018-11-16 | 208.57 |
| 2018-11-15 | 220.95 |
| 2018-11-14 | 180.95 |
| 2018-11-13 | 177.14 |
| 2018-11-12 | 178.10 |
| 2018-11-09 | 174.29 |
| 2018-11-08 | 170.48 |
| 2018-11-07 | 171.43 |
| 2018-11-06 | 174.29 |
| 2018-11-05 | 167.62 |
| 2018-11-02 | 170.48 |
| 2018-11-01 | 161.90 |
| 2018-10-31 | 166.67 |
| 2018-10-30 | 166.67 |
| 2018-10-29 | 172.38 |
| 2018-10-26 | 176.19 |
| 2018-10-25 | 172.38 |
| 2018-10-24 | 161.90 |
| 2018-10-23 | 170.48 |
| 2018-10-22 | 176.19 |
| 2018-10-19 | 156.19 |
| 2018-10-18 | 143.81 |
| 2018-10-16 | 154.29 |
| 2018-10-15 | 144.76 |
| 2018-10-12 | 134.29 |
| 2018-10-11 | 144.76 |
| 2018-10-10 | 161.90 |
| 2018-10-09 | 165.71 |
| 2018-10-08 | 163.81 |
| 2018-10-05 | 175.24 |
| 2018-10-04 | 174.29 |
| 2018-10-03 | 165.71 |
| 2018-10-02 | 170.48 |
| 2018-09-28 | 175.24 |
| 2018-09-27 | 175.24 |
| 2018-09-26 | 174.29 |
| 2018-09-24 | 180.00 |
| 2018-09-21 | 180.00 |
| 2018-09-20 | 173.33 |
| 2018-09-19 | 178.10 |
| 2018-09-18 | 174.29 |
| 2018-09-17 | 170.48 |
| 2018-09-14 | 174.29 |
| 2018-09-13 | 180.95 |
| 2018-09-12 | 175.24 |
| 2018-09-11 | 180.00 |
| 2018-09-10 | 180.95 |
| 2018-09-07 | 185.71 |
| 2018-09-06 | 186.67 |
| 2018-09-05 | 186.67 |
| 2018-09-04 | 188.57 |
| 2018-09-03 | 194.29 |
| 2018-08-31 | 194.29 |
| 2018-08-30 | 194.29 |
| 2018-08-29 | 192.38 |
| 2018-08-28 | 194.29 |
| 2018-08-27 | 199.05 |
| 2018-08-24 | 200.95 |
| 2018-08-23 | 200.00 |
| 2018-08-22 | 195.24 |
| 2018-08-21 | 182.86 |
| 2018-08-20 | 180.95 |
| 2018-08-17 | 181.90 |
| 2018-08-16 | 185.71 |
| 2018-08-15 | 185.71 |
| 2018-08-14 | 191.43 |
| 2018-08-13 | 189.52 |
| 2018-08-10 | 191.43 |
| 2018-08-09 | 195.24 |
| 2018-08-08 | 200.00 |
| 2018-08-07 | 185.71 |
| 2018-08-06 | 185.71 |
| 2018-08-03 | 188.57 |
| 2018-08-02 | 186.67 |
| 2018-08-01 | 188.57 |
| 2018-07-31 | 198.10 |
| 2018-07-30 | 201.90 |
| 2018-07-27 | 200.95 |
| 2018-07-26 | 199.05 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 200.95 |
| 2018-07-23 | 201.90 |
| 2018-07-20 | 200.00 |
| 2018-07-19 | 205.71 |
| 2018-07-18 | 199.05 |
| 2018-07-17 | 198.10 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 197.14 |
| 2018-07-12 | 200.00 |
| 2018-07-11 | 202.86 |
| 2018-07-10 | 195.24 |
| 2018-07-09 | 207.62 |
| 2018-07-06 | 207.62 |
| 2018-07-05 | 213.33 |
| 2018-07-04 | 215.24 |
| 2018-07-03 | 223.81 |
| 2018-06-29 | 224.76 |
| 2018-06-28 | 223.81 |
| 2018-06-27 | 223.81 |
| 2018-06-26 | 232.38 |
| 2018-06-25 | 232.38 |
| 2018-06-22 | 237.14 |
| 2018-06-21 | 237.14 |
| 2018-06-20 | 240.00 |
| 2018-06-19 | 232.38 |
| 2018-06-15 | 240.95 |
| 2018-06-14 | 243.81 |
| 2018-06-13 | 242.86 |
| 2018-06-12 | 242.86 |
| 2018-06-11 | 241.90 |
| 2018-06-08 | 240.95 |
| 2018-06-07 | 239.05 |
| 2018-06-06 | 241.90 |
| 2018-06-05 | 249.52 |
| 2018-06-04 | 245.71 |
| 2018-06-01 | 248.57 |
| 2018-05-31 | 249.52 |
| 2018-05-30 | 248.57 |
| 2018-05-29 | 256.19 |
| 2018-05-28 | 263.81 |
| 2018-05-25 | 264.76 |
| 2018-05-24 | 273.33 |
| 2018-05-23 | 268.57 |
| 2018-05-21 | 271.43 |
| 2018-05-18 | 278.10 |
| 2018-05-17 | 280.00 |
| 2018-05-16 | 271.43 |
| 2018-05-15 | 271.43 |
| 2018-05-14 | 273.33 |
| 2018-05-11 | 274.29 |
| 2018-05-10 | 274.29 |
| 2018-05-09 | 273.33 |
| 2018-05-08 | 270.48 |
| 2018-05-07 | 266.67 |
| 2018-05-04 | 252.38 |
| 2018-05-03 | 254.29 |
| 2018-05-02 | 257.14 |
| 2018-04-30 | 250.48 |
| 2018-04-27 | 250.48 |
| 2018-04-26 | 257.14 |
| 2018-04-25 | 262.86 |
| 2018-04-24 | 233.33 |
| 2018-04-23 | 233.33 |
| 2018-04-20 | 233.33 |
| 2018-04-19 | 233.33 |
| 2018-04-18 | 233.33 |
| 2018-04-17 | 233.33 |
| 2018-04-16 | 233.33 |
| 2018-04-13 | 233.33 |
| 2018-04-12 | 233.33 |
| 2018-04-11 | 233.33 |
| 2018-04-10 | 233.33 |
| 2018-04-09 | 233.33 |
| 2018-04-06 | 233.33 |
| 2018-04-04 | 238.10 |
| 2018-04-03 | 245.71 |
| 2018-03-29 | 247.62 |
| 2018-03-28 | 250.48 |
| 2018-03-27 | 257.14 |
| 2018-03-26 | 252.38 |
| 2018-03-23 | 253.33 |
| 2018-03-22 | 269.52 |
| 2018-03-21 | 271.43 |
| 2018-03-20 | 271.43 |
| 2018-03-19 | 268.57 |
| 2018-03-16 | 274.29 |
| 2018-03-15 | 272.38 |
| 2018-03-14 | 274.29 |
| 2018-03-13 | 277.14 |
| 2018-03-12 | 273.33 |
| 2018-03-09 | 256.19 |
| 2018-03-08 | 254.29 |
| 2018-03-07 | 254.29 |
| 2018-03-06 | 257.14 |
| 2018-03-05 | 255.24 |
| 2018-03-02 | 258.10 |
| 2018-03-01 | 262.86 |
| 2018-02-28 | 261.90 |
| 2018-02-27 | 262.86 |
| 2018-02-26 | 269.52 |
| 2018-02-23 | 266.67 |
| 2018-02-22 | 270.48 |
| 2018-02-21 | 272.38 |
| 2018-02-20 | 267.62 |
| 2018-02-15 | 262.86 |
| 2018-02-14 | 254.29 |
| 2018-02-13 | 252.38 |
| 2018-02-12 | 244.76 |
| 2018-02-09 | 233.33 |
| 2018-02-08 | 250.48 |
| 2018-02-07 | 251.43 |
| 2018-02-06 | 259.05 |
| 2018-02-05 | 279.05 |
| 2018-02-02 | 280.00 |
| 2018-02-01 | 273.33 |
| 2018-01-31 | 276.19 |
| 2018-01-30 | 277.14 |
| 2018-01-29 | 288.57 |
| 2018-01-26 | 272.38 |
| 2018-01-25 | 276.19 |
| 2018-01-24 | 280.95 |
| 2018-01-23 | 284.76 |
| 2018-01-22 | 278.10 |
| 2018-01-19 | 280.00 |
| 2018-01-18 | 278.10 |
| 2018-01-17 | 280.95 |
| 2018-01-16 | 277.14 |
| 2018-01-15 | 280.00 |
| 2018-01-12 | 282.86 |
| 2018-01-11 | 281.90 |
| 2018-01-10 | 284.76 |
| 2018-01-09 | 282.86 |
| 2018-01-08 | 281.90 |
| 2018-01-05 | 281.90 |
| 2018-01-04 | 285.71 |
| 2018-01-03 | 287.62 |
| 2018-01-02 | 289.52 |
| 2017-12-29 | 290.48 |
| 2017-12-28 | 291.43 |
| 2017-12-27 | 289.52 |
| 2017-12-22 | 289.52 |
| 2017-12-21 | 291.43 |
| 2017-12-20 | 282.86 |
| 2017-12-19 | 290.48 |
| 2017-12-18 | 292.38 |
| 2017-12-15 | 282.86 |
| 2017-12-14 | 282.86 |
| 2017-12-13 | 279.05 |
| 2017-12-12 | 280.00 |
| 2017-12-11 | 281.90 |
| 2017-12-08 | 280.95 |
| 2017-12-07 | 277.14 |
| 2017-12-06 | 270.48 |
| 2017-12-05 | 280.00 |
| 2017-12-04 | 272.38 |
| 2017-12-01 | 275.24 |
| 2017-11-30 | 279.05 |
| 2017-11-29 | 280.95 |
| 2017-11-28 | 280.95 |
| 2017-11-27 | 275.24 |
| 2017-11-24 | 280.95 |
| 2017-11-23 | 281.90 |
| 2017-11-22 | 280.95 |
| 2017-11-21 | 281.90 |
| 2017-11-20 | 282.86 |
| 2017-11-17 | 286.67 |
| 2017-11-16 | 286.67 |
| 2017-11-15 | 283.81 |
| 2017-11-14 | 288.57 |
| 2017-11-13 | 286.67 |
| 2017-11-10 | 281.90 |
| 2017-11-09 | 281.90 |
| 2017-11-08 | 281.90 |
| 2017-11-07 | 285.71 |
| 2017-11-06 | 281.90 |
| 2017-11-03 | 284.76 |
| 2017-11-02 | 286.67 |
| 2017-11-01 | 289.52 |
| 2017-10-31 | 290.48 |
| 2017-10-30 | 283.81 |
| 2017-10-27 | 280.00 |
| 2017-10-26 | 294.29 |
| 2017-10-25 | 299.05 |
| 2017-10-24 | 280.95 |
| 2017-10-23 | 273.33 |
| 2017-10-20 | 266.67 |
| 2017-10-19 | 264.76 |
| 2017-10-18 | 270.48 |
| 2017-10-17 | 262.86 |
| 2017-10-16 | 261.90 |
| 2017-10-13 | 259.05 |
| 2017-10-12 | 261.90 |
| 2017-10-11 | 259.05 |
| 2017-10-10 | 257.14 |
| 2017-10-09 | 253.33 |
| 2017-10-06 | 249.52 |
| 2017-10-04 | 251.43 |
| 2017-10-03 | 248.57 |
| 2017-09-29 | 248.57 |
| 2017-09-28 | 246.67 |
| 2017-09-27 | 244.76 |
| 2017-09-26 | 245.71 |
| 2017-09-25 | 242.86 |
| 2017-09-22 | 246.67 |
| 2017-09-21 | 254.29 |
| 2017-09-20 | 248.57 |
| 2017-09-19 | 248.57 |
| 2017-09-18 | 250.48 |
| 2017-09-15 | 250.48 |
| 2017-09-14 | 252.38 |
| 2017-09-13 | 258.10 |
| 2017-09-12 | 251.43 |
| 2017-09-11 | 253.33 |
| 2017-09-08 | 253.33 |
| 2017-09-07 | 252.38 |
| 2017-09-06 | 253.33 |
| 2017-09-05 | 249.52 |
| 2017-09-04 | 255.24 |
| 2017-09-01 | 242.86 |
| 2017-08-31 | 246.67 |
| 2017-08-30 | 245.71 |
| 2017-08-29 | 243.81 |
| 2017-08-28 | 243.81 |
| 2017-08-25 | 247.62 |
| 2017-08-24 | 243.81 |
| 2017-08-22 | 242.86 |
| 2017-08-21 | 241.90 |
| 2017-08-18 | 241.90 |
| 2017-08-17 | 240.00 |
| 2017-08-16 | 241.90 |
| 2017-08-15 | 246.67 |
| 2017-08-14 | 252.38 |
| 2017-08-11 | 247.62 |
| 2017-08-10 | 264.76 |
| 2017-08-09 | 276.19 |
| 2017-08-08 | 280.95 |
| 2017-08-07 | 278.10 |
| 2017-08-04 | 273.33 |
| 2017-08-03 | 265.71 |
| 2017-08-02 | 264.76 |
| 2017-08-01 | 268.57 |
| 2017-07-31 | 269.52 |
| 2017-07-28 | 256.19 |
| 2017-07-27 | 258.10 |
| 2017-07-26 | 253.33 |
| 2017-07-25 | 256.19 |
| 2017-07-24 | 257.14 |
| 2017-07-21 | 251.43 |
| 2017-07-20 | 261.90 |
| 2017-07-19 | 252.38 |
| 2017-07-18 | 251.43 |
| 2017-07-17 | 251.43 |
| 2017-07-14 | 256.19 |
| 2017-07-13 | 252.38 |
| 2017-07-12 | 256.19 |
| 2017-07-11 | 243.81 |
| 2017-07-10 | 241.90 |
| 2017-07-07 | 242.86 |
| 2017-07-06 | 242.86 |
| 2017-07-05 | 244.76 |
| 2017-07-04 | 239.05 |
| 2017-07-03 | 238.10 |
| 2017-06-30 | 234.29 |
| 2017-06-29 | 237.14 |
| 2017-06-28 | 240.00 |
| 2017-06-27 | 233.33 |
| 2017-06-26 | 241.90 |
| 2017-06-23 | 246.67 |
| 2017-06-22 | 244.76 |
| 2017-06-21 | 251.43 |
| 2017-06-20 | 235.24 |
| 2017-06-19 | 237.14 |
| 2017-06-16 | 235.24 |
| 2017-06-15 | 229.52 |
| 2017-06-14 | 253.33 |
| 2017-06-13 | 257.14 |
| 2017-06-12 | 250.48 |
| 2017-06-09 | 263.81 |
| 2017-06-08 | 258.10 |
| 2017-06-07 | 253.33 |
| 2017-06-06 | 261.90 |
| 2017-06-05 | 237.14 |
| 2017-06-02 | 224.76 |
| 2017-06-01 | 220.95 |
| 2017-05-31 | 217.14 |
| 2017-05-29 | 215.24 |
| 2017-05-26 | 211.43 |
| 2017-05-25 | 240.95 |
| 2017-05-24 | 216.19 |
| 2017-05-23 | 190.48 |
| 2017-05-22 | 188.57 |
| 2017-05-19 | 189.52 |
| 2017-05-18 | 184.76 |
| 2017-05-17 | 183.81 |
| 2017-05-16 | 185.71 |
| 2017-05-15 | 186.67 |
| 2017-05-12 | 184.76 |
| 2017-05-11 | 189.52 |
| 2017-05-10 | 182.86 |
| 2017-05-09 | 192.38 |
| 2017-05-08 | 180.95 |
| 2017-05-05 | 176.19 |
| 2017-05-04 | 178.10 |
| 2017-05-02 | 180.95 |
| 2017-04-28 | 182.86 |
| 2017-04-27 | 184.76 |
| 2017-04-26 | 193.33 |
| 2017-04-25 | 175.24 |
| 2017-04-24 | 175.24 |
| 2017-04-21 | 174.29 |
| 2017-04-20 | 177.14 |
| 2017-04-19 | 178.10 |
| 2017-04-18 | 174.29 |
| 2017-04-13 | 180.00 |
| 2017-04-12 | 176.19 |
| 2017-04-11 | 178.10 |
| 2017-04-10 | 181.90 |
| 2017-04-07 | 184.76 |
| 2017-04-06 | 190.48 |
| 2017-04-05 | 192.38 |
| 2017-04-03 | 183.81 |
| 2017-03-31 | 185.71 |
| 2017-03-30 | 185.71 |
| 2017-03-29 | 189.52 |
| 2017-03-28 | 187.62 |
| 2017-03-27 | 190.48 |
| 2017-03-24 | 190.48 |
| 2017-03-23 | 190.48 |
| 2017-03-22 | 192.38 |
| 2017-03-21 | 195.24 |
| 2017-03-20 | 196.19 |
| 2017-03-17 | 187.62 |
| 2017-03-16 | 202.86 |
| 2017-03-15 | 180.00 |
| 2017-03-14 | 185.71 |
| 2017-03-13 | 175.24 |
| 2017-03-10 | 179.05 |
| 2017-03-09 | 182.86 |
| 2017-03-08 | 193.33 |
| 2017-03-07 | 194.29 |
| 2017-03-06 | 213.33 |
| 2017-03-03 | 211.43 |
| 2017-03-02 | 231.43 |
| 2017-03-01 | 250.48 |
| 2017-02-28 | 271.43 |
| 2017-02-27 | 285.71 |
| 2017-02-24 | 269.52 |
| 2017-02-23 | 288.57 |
| 2017-02-22 | 295.24 |
| 2017-02-21 | 280.95 |
| 2017-02-20 | 328.57 |
| 2017-02-17 | 295.24 |
| 2017-02-16 | 260.00 |
| 2017-02-15 | 229.52 |
| 2017-02-14 | 216.19 |
| 2017-02-13 | 167.62 |
| 2017-02-10 | 161.90 |
| 2017-02-09 | 165.71 |
| 2017-02-08 | 160.95 |
| 2017-02-07 | 162.86 |
| 2017-02-06 | 161.90 |
| 2017-02-03 | 163.81 |
| 2017-02-02 | 165.71 |
| 2017-02-01 | 171.43 |
| 2017-01-27 | 172.38 |
| 2017-01-26 | 170.48 |
| 2017-01-25 | 171.43 |
| 2017-01-24 | 169.52 |
| 2017-01-23 | 169.52 |
| 2017-01-20 | 173.33 |
| 2017-01-19 | 181.90 |
| 2017-01-18 | 171.43 |
| 2017-01-17 | 168.57 |
| 2017-01-16 | 175.24 |
| 2017-01-13 | 181.90 |
| 2017-01-12 | 183.81 |
| 2017-01-11 | 180.95 |
| 2017-01-10 | 182.86 |
| 2017-01-09 | 189.52 |
| 2017-01-06 | 182.86 |
| 2017-01-05 | 180.95 |
| 2017-01-04 | 183.81 |
| 2017-01-03 | 181.90 |
| 2016-12-30 | 184.76 |
| 2016-12-29 | 184.76 |
| 2016-12-28 | 189.52 |
| 2016-12-23 | 199.05 |
| 2016-12-22 | 185.71 |
| 2016-12-21 | 186.67 |
| 2016-12-20 | 195.24 |
| 2016-12-19 | 188.57 |
| 2016-12-16 | 180.95 |
| 2016-12-15 | 185.71 |
| 2016-12-14 | 189.52 |
| 2016-12-13 | 200.95 |
| 2016-12-12 | 197.14 |
| 2016-12-09 | 209.52 |
| 2016-12-08 | 214.29 |
| 2016-12-07 | 218.10 |
| 2016-12-06 | 230.48 |
| 2016-12-05 | 212.38 |
| 2016-12-02 | 214.29 |
| 2016-12-01 | 219.05 |
| 2016-11-30 | 221.90 |
| 2016-11-29 | 221.90 |
| 2016-11-28 | 224.76 |
| 2016-11-25 | 223.81 |
| 2016-11-24 | 226.67 |
| 2016-11-23 | 229.52 |
| 2016-11-22 | 240.95 |
| 2016-11-21 | 236.19 |
| 2016-11-18 | 225.71 |
| 2016-11-17 | 228.57 |
| 2016-11-16 | 232.38 |
| 2016-11-15 | 239.05 |
| 2016-11-14 | 249.52 |
| 2016-11-11 | 256.19 |
| 2016-11-10 | 273.33 |
| 2016-11-09 | 268.57 |
| 2016-11-08 | 280.95 |
| 2016-11-07 | 225.71 |
| 2016-11-04 | 230.48 |
| 2016-11-03 | 231.43 |
| 2016-11-02 | 236.19 |
| 2016-11-01 | 231.43 |
| 2016-10-31 | 231.43 |
| 2016-10-28 | 240.00 |
| 2016-10-27 | 237.14 |
| 2016-10-26 | 240.95 |
| 2016-10-25 | 252.38 |
| 2016-10-24 | 258.10 |
| 2016-10-20 | 266.67 |
| 2016-10-19 | 251.43 |
| 2016-10-18 | 262.86 |
| 2016-10-17 | 260.95 |
| 2016-10-14 | 273.33 |
| 2016-10-13 | 273.33 |
| 2016-10-12 | 285.71 |
| 2016-10-11 | 297.14 |
| 2016-10-07 | 300.95 |
| 2016-10-06 | 309.52 |
| 2016-10-05 | 311.43 |
| 2016-10-04 | 304.76 |
| 2016-10-03 | 313.33 |
| 2016-09-30 | 319.05 |
| 2016-09-29 | 330.48 |
| 2016-09-28 | 294.29 |
| 2016-09-27 | 307.62 |
| 2016-09-26 | 323.81 |
| 2016-09-23 | 337.14 |
| 2016-09-22 | 347.62 |
| 2016-09-21 | 342.86 |
| 2016-09-20 | 361.90 |
| 2016-09-19 | 372.38 |
| 2016-09-15 | 383.81 |
| 2016-09-14 | 381.90 |
| 2016-09-13 | 389.52 |
| 2016-09-12 | 373.33 |
| 2016-09-09 | 386.67 |
| 2016-09-08 | 382.86 |
| 2016-09-07 | 411.43 |
| 2016-09-06 | 429.52 |
| 2016-09-05 | 415.24 |
| 2016-09-02 | 463.81 |
| 2016-09-01 | 523.81 |
| 2016-08-31 | 549.52 |
| 2016-08-30 | 547.62 |
| 2016-08-29 | 507.62 |
| 2016-08-26 | 498.10 |
| 2016-08-25 | 488.57 |
| 2016-08-24 | 480.00 |
| 2016-08-23 | 479.05 |
| 2016-08-22 | 467.62 |
| 2016-08-19 | 462.86 |
| 2016-08-18 | 460.95 |
| 2016-08-17 | 455.24 |
| 2016-08-16 | 452.38 |
| 2016-08-15 | 440.95 |
| 2016-08-12 | 437.14 |
| 2016-08-11 | 417.14 |
| 2016-08-10 | 414.29 |
| 2016-08-09 | 394.29 |
| 2016-08-08 | 394.29 |
| 2016-08-05 | 393.33 |
| 2016-08-04 | 332.38 |
| 2016-08-03 | 302.86 |
| 2016-08-01 | 252.38 |
| 2016-07-29 | 214.29 |
| 2016-07-28 | 291.43 |
| 2016-07-27 | 347.62 |
| 2016-07-26 | 360.95 |
| 2016-07-25 | 370.48 |
| 2016-07-22 | 353.33 |
| 2016-07-21 | 359.05 |
| 2016-07-20 | 363.81 |
| 2016-07-19 | 345.71 |
| 2016-07-18 | 366.67 |
| 2016-07-15 | 324.76 |
| 2016-07-14 | 331.43 |
| 2016-07-13 | 333.33 |
| 2016-07-12 | 333.33 |
| 2016-07-11 | 331.43 |
| 2016-07-08 | 335.24 |
| 2016-07-07 | 339.05 |
| 2016-07-06 | 342.86 |
| 2016-07-05 | 347.62 |
| 2016-07-04 | 358.10 |
| 2016-06-30 | 364.76 |
| 2016-06-29 | 370.48 |
| 2016-06-28 | 353.33 |
| 2016-06-27 | 364.76 |
| 2016-06-24 | 370.48 |
| 2016-06-23 | 380.95 |
| 2016-06-22 | 388.57 |
| 2016-06-21 | 383.81 |
| 2016-06-20 | 390.48 |
| 2016-06-17 | 386.67 |
| 2016-06-16 | 413.33 |
| 2016-06-15 | 433.33 |
| 2016-06-14 | 441.90 |
| 2016-06-13 | 439.05 |
| 2016-06-10 | 460.95 |
| 2016-06-08 | 453.33 |
| 2016-06-07 | 476.19 |
| 2016-06-06 | 480.00 |
| 2016-06-03 | 504.76 |
| 2016-06-02 | 513.33 |
| 2016-06-01 | 520.00 |
| 2016-05-31 | 547.62 |
| 2016-05-30 | 406.67 |
| 2016-05-27 | 407.62 |
| 2016-05-26 | 416.19 |
| 2016-05-25 | 404.76 |
| 2016-05-24 | 407.62 |
| 2016-05-23 | 407.62 |
| 2016-05-20 | 415.24 |
| 2016-05-19 | 454.29 |
| 2016-05-18 | 470.48 |
| 2016-05-17 | 489.52 |
| 2016-05-16 | 490.48 |
| 2016-05-13 | 489.52 |
| 2016-05-12 | 489.52 |
| 2016-05-11 | 500.00 |
| 2016-05-10 | 515.24 |
| 2016-05-09 | 522.86 |
| 2016-05-06 | 490.48 |
| 2016-05-05 | 517.14 |
| 2016-05-04 | 517.14 |
| 2016-05-03 | 526.67 |
| 2016-04-29 | 558.10 |
| 2016-04-28 | 570.48 |
| 2016-04-27 | 566.67 |
| 2016-04-26 | 574.29 |
| 2016-04-25 | 575.24 |
| 2016-04-22 | 589.52 |
| 2016-04-21 | 602.86 |
| 2016-04-20 | 606.67 |
| 2016-04-19 | 627.62 |
| 2016-04-18 | 642.86 |
| 2016-04-15 | 649.52 |
| 2016-04-14 | 660.95 |
| 2016-04-13 | 647.62 |
| 2016-04-12 | 642.86 |
| 2016-04-11 | 658.10 |
| 2016-04-08 | 669.52 |
| 2016-04-07 | 661.90 |
| 2016-04-06 | 661.90 |
| 2016-04-05 | 642.86 |
| 2016-04-01 | 647.62 |
| 2016-03-31 | 661.90 |
| 2016-03-30 | 668.57 |
| 2016-03-29 | 661.90 |
| 2016-03-24 | 678.10 |
| 2016-03-23 | 660.00 |
| 2016-03-22 | 666.67 |
| 2016-03-21 | 587.62 |
| 2016-03-18 | 582.86 |
| 2016-03-17 | 583.81 |
| 2016-03-16 | 582.86 |
| 2016-03-15 | 580.00 |
| 2016-03-14 | 582.86 |
| 2016-03-11 | 574.29 |
| 2016-03-10 | 564.76 |
| 2016-03-09 | 590.48 |
| 2016-03-08 | 586.67 |
| 2016-03-07 | 574.29 |
| 2016-03-04 | 595.24 |
| 2016-03-03 | 599.05 |
| 2016-03-02 | 621.90 |
| 2016-03-01 | 597.14 |
| 2016-02-29 | 617.14 |
| 2016-02-26 | 675.24 |
| 2016-02-25 | 668.57 |
| 2016-02-24 | 694.29 |
| 2016-02-23 | 726.67 |
| 2016-02-22 | 752.38 |
| 2016-02-19 | 673.33 |
| 2016-02-18 | 680.95 |
| 2016-02-17 | 649.52 |
| 2016-02-16 | 659.05 |
| 2016-02-15 | 674.29 |
| 2016-02-12 | 632.38 |
| 2016-02-11 | 660.00 |
| 2016-02-05 | 719.05 |
| 2016-02-04 | 695.24 |
| 2016-02-03 | 658.10 |
| 2016-02-02 | 656.19 |
| 2016-02-01 | 605.71 |
| 2016-01-29 | 691.43 |
| 2016-01-28 | 727.62 |
| 2016-01-27 | 760.95 |
| 2016-01-26 | 890.48 |
| 2016-01-25 | 1,020.00 |
| 2016-01-22 | 861.90 |
| 2016-01-21 | 861.90 |
| 2016-01-20 | 915.24 |
| 2016-01-19 | 955.24 |
| 2016-01-18 | 932.38 |
| 2016-01-15 | 941.90 |
| 2016-01-14 | 959.05 |
| 2016-01-13 | 993.33 |
| 2016-01-12 | 1,027.62 |
| 2016-01-11 | 1,077.14 |
| 2016-01-08 | 1,138.10 |
| 2016-01-07 | 1,141.90 |
| 2016-01-06 | 1,200.95 |
| 2016-01-05 | 1,208.57 |
| 2016-01-04 | 1,237.14 |
| 2015-12-31 | 1,351.43 |
| 2015-12-30 | 1,345.71 |
| 2015-12-29 | 1,421.90 |
| 2015-12-28 | 1,490.48 |
| 2015-12-24 | 1,538.10 |
| 2015-12-23 | 1,562.86 |
| 2015-12-22 | 1,589.52 |
| 2015-12-21 | 1,614.29 |
| 2015-12-18 | 1,650.48 |
| 2015-12-17 | 1,722.86 |
| 2015-12-16 | 1,778.10 |
| 2015-12-15 | 1,847.62 |
| 2015-12-14 | 1,770.48 |
| 2015-12-11 | 1,477.14 |
| 2015-12-10 | 1,517.14 |
| 2015-12-09 | 1,566.67 |
| 2015-12-08 | 1,520.95 |
| 2015-12-07 | 1,031.43 |
| 2015-12-04 | 989.52 |
| 2015-12-03 | 989.52 |
| 2015-12-02 | 987.62 |
| 2015-12-01 | 976.19 |
| 2015-11-30 | 976.19 |
| 2015-11-27 | 1,096.19 |
| 2015-11-26 | 1,128.57 |
| 2015-11-25 | 1,132.38 |
| 2015-11-24 | 1,134.29 |
| 2015-11-23 | 1,120.95 |
| 2015-11-20 | 1,237.14 |
| 2015-11-19 | 1,233.33 |
| 2015-11-18 | 1,233.33 |
| 2015-11-17 | 1,233.33 |
| 2015-11-16 | 1,223.81 |
| 2015-11-13 | 1,229.52 |
| 2015-11-12 | 1,256.19 |
| 2015-11-11 | 1,239.05 |
| 2015-11-10 | 1,227.62 |
| 2015-11-09 | 1,242.86 |
| 2015-11-06 | 1,254.29 |
| 2015-11-05 | 1,252.38 |
| 2015-11-04 | 1,260.00 |
| 2015-11-03 | 1,269.52 |
| 2015-11-02 | 1,282.86 |
| 2015-10-30 | 1,280.95 |
| 2015-10-29 | 1,296.19 |
| 2015-10-28 | 1,326.67 |
| 2015-10-27 | 1,309.52 |
| 2015-10-26 | 1,357.14 |
| 2015-10-23 | 1,387.62 |
| 2015-10-22 | 1,389.52 |
| 2015-10-20 | 1,395.24 |
| 2015-10-19 | 1,389.52 |
| 2015-10-16 | 1,374.29 |
| 2015-10-15 | 1,328.57 |
| 2015-10-14 | 1,355.24 |
| 2015-10-13 | 1,252.38 |
| 2015-10-12 | 1,244.76 |
| 2015-10-09 | 1,303.81 |
| 2015-10-08 | 1,328.57 |
| 2015-10-07 | 1,328.57 |
| 2015-10-06 | 1,385.71 |
| 2015-10-05 | 1,433.33 |
| 2015-10-02 | 1,439.05 |
| 2015-09-30 | 1,471.43 |
| 2015-09-29 | 1,442.86 |
| 2015-09-25 | 1,530.48 |
| 2015-09-24 | 1,532.38 |
| 2015-09-23 | 1,488.57 |
| 2015-09-22 | 1,494.29 |
| 2015-09-21 | 1,507.62 |
| 2015-09-18 | 1,503.81 |
| 2015-09-17 | 1,353.33 |
| 2015-09-16 | 1,364.76 |
| 2015-09-15 | 1,376.19 |
| 2015-09-14 | 1,385.71 |
| 2015-09-11 | 1,374.29 |
| 2015-09-10 | 1,395.24 |
| 2015-09-09 | 1,402.86 |
| 2015-09-08 | 1,368.57 |
| 2015-09-07 | 1,328.57 |
| 2015-09-04 | 1,347.62 |
| 2015-09-02 | 1,336.19 |
| 2015-09-01 | 1,301.90 |
| 2015-08-31 | 1,160.95 |
| 2015-08-28 | 1,155.24 |
| 2015-08-27 | 1,160.95 |
| 2015-08-26 | 1,100.00 |
| 2015-08-25 | 947.62 |
| 2015-08-24 | 882.86 |
| 2015-08-21 | 947.62 |
| 2015-08-20 | 919.05 |
| 2015-08-19 | 913.33 |
| 2015-08-18 | 877.14 |
| 2015-08-17 | 922.86 |
| 2015-08-14 | 953.33 |
| 2015-08-13 | 947.62 |
| 2015-08-12 | 938.10 |
| 2015-08-11 | 920.95 |
| 2015-08-10 | 913.33 |
| 2015-08-07 | 888.57 |
| 2015-08-06 | 852.38 |
| 2015-08-05 | 795.24 |
| 2015-08-04 | 790.48 |
| 2015-08-03 | 642.86 |
| 2015-07-31 | 494.29 |
| 2015-07-30 | 493.33 |
| 2015-07-29 | 460.95 |
| 2015-07-28 | 463.81 |
| 2015-07-27 | 451.43 |
| 2015-07-24 | 498.10 |
| 2015-07-23 | 518.10 |
| 2015-07-22 | 536.19 |
| 2015-07-21 | 560.95 |
| 2015-07-20 | 549.52 |
| 2015-07-17 | 587.62 |
| 2015-07-16 | 590.48 |
| 2015-07-15 | 614.29 |
| 2015-07-14 | 667.62 |
| 2015-07-13 | 650.48 |
| 2015-07-10 | 687.62 |
| 2015-07-09 | 600.95 |
| 2015-07-08 | 509.52 |
| 2015-07-07 | 628.57 |
| 2015-07-06 | 714.29 |
| 2015-07-03 | 798.10 |
| 2015-07-02 | 852.38 |
| 2015-06-30 | 850.48 |
| 2015-06-29 | 815.24 |
| 2015-06-26 | 839.05 |
| 2015-06-25 | 858.10 |
| 2015-06-24 | 849.52 |
| 2015-06-23 | 873.33 |
| 2015-06-22 | 863.81 |
| 2015-06-19 | 947.62 |
| 2015-06-18 | 875.24 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 966.67 |
| 2015-06-15 | 1,061.90 |
| 2015-06-12 | 1,086.67 |
| 2015-06-11 | 1,088.57 |
| 2015-06-10 | 1,105.71 |
| 2015-06-09 | 1,130.48 |
| 2015-06-08 | 1,174.29 |
| 2015-06-05 | 1,120.95 |
| 2015-06-04 | 1,218.10 |
| 2015-06-03 | 1,315.24 |
| 2015-06-02 | 1,425.71 |
| 2015-06-01 | 1,600.95 |
| 2015-05-29 | 1,701.90 |
| 2015-05-28 | 1,762.86 |
| 2015-05-27 | 1,734.29 |
| 2015-05-26 | 1,644.76 |
| 2015-05-22 | 1,511.43 |
| 2015-05-21 | 1,564.76 |
| 2015-05-20 | 2,838.10 |
| 2015-05-19 | 3,066.67 |
| 2015-05-18 | 3,080.95 |
| 2015-05-15 | 3,157.14 |
| 2015-05-14 | 2,833.33 |
| 2015-05-13 | 2,957.14 |
| 2015-05-12 | 2,933.33 |
| 2015-05-11 | 2,980.95 |
| 2015-05-08 | 2,900.00 |
| 2015-05-07 | 2,961.91 |
| 2015-05-06 | 2,890.48 |
| 2015-05-05 | 2,947.62 |
| 2015-05-04 | 2,852.38 |
| 2015-04-30 | 2,852.38 |
| 2015-04-29 | 2,976.19 |
| 2015-04-28 | 2,709.52 |
| 2015-04-27 | 2,485.71 |
| 2015-04-24 | 2,090.48 |
| 2015-04-23 | 2,047.62 |
| 2015-04-22 | 2,114.29 |
| 2015-04-21 | 2,004.76 |
| 2015-04-20 | 1,966.67 |
| 2015-04-17 | 2,019.05 |
| 2015-04-16 | 2,123.81 |
| 2015-04-15 | 2,090.48 |
| 2015-04-14 | 2,138.10 |
| 2015-04-13 | 2,085.71 |
| 2015-04-10 | 2,233.33 |
| 2015-04-09 | 2,114.29 |
| 2015-04-08 | 2,185.71 |
| 2015-04-02 | 2,090.48 |
| 2015-04-01 | 2,071.43 |
| 2015-03-31 | 2,233.33 |
| 2015-03-30 | 2,090.48 |
| 2015-03-27 | 2,014.29 |
| 2015-03-26 | 1,876.19 |
| 2015-03-25 | 1,778.10 |
| 2015-03-24 | 1,740.00 |
| 2015-03-23 | 1,639.05 |
| 2015-03-20 | 1,804.76 |
| 2015-03-19 | 1,828.57 |
| 2015-03-18 | 1,757.14 |
| 2015-03-17 | 1,707.62 |
| 2015-03-16 | 1,553.33 |
| 2015-03-13 | 1,549.52 |
| 2015-03-12 | 1,509.52 |
| 2015-03-11 | 1,488.57 |
| 2015-03-10 | 1,492.38 |
| 2015-03-09 | 1,480.95 |
| 2015-03-06 | 1,496.19 |
| 2015-03-05 | 1,460.00 |
| 2015-03-04 | 1,437.14 |
| 2015-03-03 | 1,372.38 |
| 2015-03-02 | 1,347.62 |
| 2015-02-27 | 1,277.14 |
| 2015-02-26 | 1,246.67 |
| 2015-02-25 | 1,237.14 |
| 2015-02-24 | 1,216.19 |
| 2015-02-23 | 1,191.43 |
| 2015-02-18 | 1,187.62 |
| 2015-02-17 | 1,176.19 |
| 2015-02-16 | 1,096.19 |
| 2015-02-13 | 1,033.33 |
| 2015-02-12 | 972.38 |
| 2015-02-11 | 924.76 |
| 2015-02-10 | 903.81 |
| 2015-02-09 | 909.52 |
| 2015-02-06 | 936.19 |
| 2015-02-05 | 917.14 |
| 2015-02-04 | 930.48 |
| 2015-02-03 | 920.95 |
| 2015-02-02 | 949.52 |
| 2015-01-30 | 900.00 |
| 2015-01-29 | 938.10 |
| 2015-01-28 | 943.81 |
| 2015-01-27 | 962.86 |
| 2015-01-26 | 945.71 |
| 2015-01-23 | 945.71 |
| 2015-01-22 | 957.14 |
| 2015-01-21 | 896.19 |
| 2015-01-20 | 884.76 |
| 2015-01-19 | 787.62 |
| 2015-01-16 | 842.86 |
| 2015-01-15 | 839.05 |
| 2015-01-14 | 806.67 |
| 2015-01-13 | 700.00 |
| 2015-01-12 | 638.10 |
| 2015-01-09 | 636.19 |
| 2015-01-08 | 633.33 |
| 2015-01-07 | 604.76 |
| 2015-01-06 | 614.29 |
| 2015-01-05 | 633.33 |
| 2015-01-02 | 633.33 |
| 2014-12-31 | 614.29 |
| 2014-12-30 | 640.95 |
| 2014-12-29 | 621.90 |
| 2014-12-24 | 627.62 |
| 2014-12-23 | 604.76 |
| 2014-12-22 | 610.48 |
| 2014-12-19 | 667.62 |
| 2014-12-18 | 588.57 |
| 2014-12-17 | 598.10 |
| 2014-12-16 | 571.43 |
| 2014-12-15 | 591.43 |
| 2014-12-12 | 489.52 |
| 2014-12-11 | 489.52 |
| 2014-12-10 | 477.14 |
| 2014-12-09 | 488.57 |
| 2014-12-08 | 490.48 |
| 2014-12-05 | 480.00 |
| 2014-12-04 | 480.00 |
| 2014-12-03 | 481.90 |
| 2014-12-02 | 440.95 |
| 2014-12-01 | 440.95 |
| 2014-11-28 | 453.33 |
| 2014-11-27 | 462.86 |
| 2014-11-26 | 469.52 |
| 2014-11-25 | 493.33 |
| 2014-11-24 | 464.76 |
| 2014-11-21 | 464.76 |
| 2014-11-20 | 457.14 |
| 2014-11-19 | 465.71 |
| 2014-11-18 | 493.33 |
| 2014-11-17 | 492.38 |
| 2014-11-14 | 492.38 |
| 2014-11-13 | 494.29 |
| 2014-11-12 | 488.57 |
| 2014-11-11 | 465.71 |
| 2014-11-10 | 430.48 |
| 2014-11-07 | 428.57 |
| 2014-11-06 | 434.29 |
| 2014-11-05 | 442.86 |
| 2014-11-04 | 429.52 |
| 2014-11-03 | 457.14 |
| 2014-10-31 | 498.10 |
| 2014-10-30 | 492.38 |
| 2014-10-29 | 477.14 |
| 2014-10-28 | 468.57 |
| 2014-10-27 | 443.81 |
| 2014-10-24 | 478.10 |
| 2014-10-23 | 426.67 |
| 2014-10-22 | 413.33 |
| 2014-10-21 | 395.24 |
| 2014-10-20 | 392.38 |
| 2014-10-17 | 396.19 |
| 2014-10-16 | 396.19 |
| 2014-10-15 | 397.14 |
| 2014-10-14 | 420.00 |
| 2014-10-13 | 403.81 |
| 2014-10-10 | 437.14 |
| 2014-10-09 | 392.38 |
| 2014-10-08 | 377.14 |
| 2014-10-07 | 355.24 |
| 2014-10-06 | 364.76 |
| 2014-10-03 | 362.86 |
| 2014-09-30 | 365.71 |
| 2014-09-29 | 324.76 |
| 2014-09-26 | 335.24 |
| 2014-09-25 | 357.14 |
| 2014-09-24 | 481.90 |
| 2014-09-23 | 429.52 |
| 2014-09-22 | 323.81 |
| 2014-09-19 | 326.67 |
| 2014-09-18 | 273.33 |
| 2014-09-17 | 272.38 |
| 2014-09-16 | 280.00 |
| 2014-09-15 | 304.76 |
| 2014-09-12 | 200.95 |
| 2014-09-11 | 197.14 |
| 2014-09-10 | 203.81 |
| 2014-09-08 | 190.48 |
| 2014-09-05 | 192.38 |
| 2014-09-04 | 197.14 |
| 2014-09-03 | 196.19 |
| 2014-09-02 | 189.52 |
| 2014-09-01 | 182.86 |
| 2014-08-29 | 179.05 |
| 2014-08-28 | 172.38 |
| 2014-08-27 | 177.14 |
| 2014-08-26 | 181.90 |
| 2014-08-25 | 179.05 |
| 2014-08-22 | 179.05 |
| 2014-08-21 | 179.05 |
| 2014-08-20 | 183.81 |
| 2014-08-19 | 186.67 |
| 2014-08-18 | 186.67 |
| 2014-08-15 | 187.62 |
| 2014-08-14 | 190.48 |
| 2014-08-13 | 189.52 |
| 2014-08-12 | 180.95 |
| 2014-08-11 | 185.71 |
| 2014-08-08 | 186.67 |
| 2014-08-07 | 190.48 |
| 2014-08-06 | 191.43 |
| 2014-08-05 | 194.29 |
| 2014-08-04 | 191.43 |
| 2014-08-01 | 198.10 |
| 2014-07-31 | 194.29 |
| 2014-07-30 | 192.38 |
| 2014-07-29 | 194.29 |
| 2014-07-28 | 198.10 |
| 2014-07-25 | 191.43 |
| 2014-07-24 | 191.43 |
| 2014-07-23 | 196.19 |
| 2014-07-22 | 190.48 |
| 2014-07-21 | 190.48 |
| 2014-07-18 | 190.48 |
| 2014-07-17 | 196.19 |
| 2014-07-16 | 192.38 |
| 2014-07-15 | 194.29 |
| 2014-07-14 | 195.24 |
| 2014-07-11 | 197.14 |
| 2014-07-10 | 199.05 |
| 2014-07-09 | 201.90 |
| 2014-07-08 | 211.43 |
| 2014-07-07 | 214.29 |
| 2014-07-04 | 215.24 |
| 2014-07-03 | 215.24 |
| 2014-07-02 | 213.33 |
| 2014-06-30 | 205.71 |
| 2014-06-27 | 208.57 |
| 2014-06-26 | 202.86 |
| 2014-06-25 | 196.19 |
| 2014-06-24 | 195.24 |
| 2014-06-23 | 190.48 |
| 2014-06-20 | 192.38 |
| 2014-06-19 | 200.95 |
| 2014-06-18 | 205.71 |
| 2014-06-17 | 211.43 |
| 2014-06-16 | 215.24 |
| 2014-06-13 | 216.19 |
| 2014-06-12 | 212.38 |
| 2014-06-11 | 216.19 |
| 2014-06-10 | 217.14 |
| 2014-06-09 | 215.24 |
| 2014-06-06 | 211.43 |
| 2014-06-05 | 209.52 |
| 2014-06-04 | 206.67 |
| 2014-06-03 | 209.52 |
| 2014-05-30 | 208.57 |
| 2014-05-29 | 207.62 |
| 2014-05-28 | 206.67 |
| 2014-05-27 | 203.81 |
| 2014-05-26 | 204.76 |
| 2014-05-23 | 206.67 |
| 2014-05-22 | 208.57 |
| 2014-05-21 | 208.57 |
| 2014-05-20 | 212.38 |
| 2014-05-19 | 215.24 |
| 2014-05-16 | 218.10 |
| 2014-05-15 | 217.14 |
| 2014-05-14 | 216.19 |
| 2014-05-13 | 218.10 |
| 2014-05-12 | 216.19 |
| 2014-05-09 | 220.95 |
| 2014-05-08 | 223.81 |
| 2014-05-07 | 230.48 |
| 2014-05-05 | 230.48 |
| 2014-05-02 | 224.76 |
| 2014-04-30 | 222.86 |
| 2014-04-29 | 220.95 |
| 2014-04-28 | 223.81 |
| 2014-04-25 | 223.81 |
| 2014-04-24 | 218.10 |
| 2014-04-23 | 218.10 |
| 2014-04-22 | 220.00 |
| 2014-04-17 | 218.10 |
| 2014-04-16 | 214.29 |
| 2014-04-15 | 213.33 |
| 2014-04-14 | 214.29 |
| 2014-04-11 | 208.57 |
| 2014-04-10 | 210.48 |
| 2014-04-09 | 209.52 |
| 2014-04-08 | 201.90 |
| 2014-04-07 | 208.57 |
| 2014-04-04 | 217.14 |
| 2014-04-03 | 211.43 |
| 2014-04-02 | 205.71 |
| 2014-04-01 | 207.62 |
| 2014-03-31 | 200.95 |
| 2014-03-28 | 200.95 |
| 2014-03-27 | 200.95 |
| 2014-03-26 | 200.95 |
| 2014-03-25 | 200.00 |
| 2014-03-24 | 203.81 |
| 2014-03-21 | 199.05 |
| 2014-03-20 | 206.67 |
| 2014-03-19 | 215.24 |
| 2014-03-18 | 209.52 |
| 2014-03-17 | 210.48 |
| 2014-03-14 | 205.71 |
| 2014-03-13 | 213.33 |
| 2014-03-12 | 215.24 |
| 2014-03-11 | 216.19 |
| 2014-03-10 | 218.10 |
| 2014-03-07 | 220.95 |
| 2014-03-06 | 223.81 |
| 2014-03-05 | 235.24 |
| 2014-03-04 | 233.33 |
| 2014-03-03 | 224.76 |
| 2014-02-28 | 225.71 |
| 2014-02-27 | 223.81 |
| 2014-02-26 | 225.71 |
| 2014-02-25 | 228.57 |
| 2014-02-24 | 232.38 |
| 2014-02-21 | 233.33 |
| 2014-02-20 | 229.52 |
| 2014-02-19 | 235.24 |
| 2014-02-18 | 232.38 |
| 2014-02-17 | 245.71 |
| 2014-02-14 | 234.29 |
| 2014-02-13 | 224.76 |
| 2014-02-12 | 223.81 |
| 2014-02-11 | 222.86 |
| 2014-02-10 | 217.14 |
| 2014-02-07 | 227.62 |
| 2014-02-06 | 194.29 |
| 2014-02-05 | 195.24 |
| 2014-02-04 | 194.29 |
| 2014-01-30 | 198.10 |
| 2014-01-29 | 200.95 |
| 2014-01-28 | 192.38 |
| 2014-01-27 | 189.52 |
| 2014-01-24 | 193.33 |
| 2014-01-23 | 190.48 |
| 2014-01-22 | 192.38 |
| 2014-01-21 | 197.14 |
| 2014-01-20 | 195.24 |
| 2014-01-17 | 186.67 |
| 2014-01-16 | 186.67 |
| 2014-01-15 | 195.24 |
| 2014-01-14 | 189.52 |
| 2014-01-13 | 193.33 |
| 2014-01-10 | 204.76 |
| 2014-01-09 | 205.71 |
| 2014-01-08 | 207.62 |
| 2014-01-07 | 200.95 |
| 2014-01-06 | 200.00 |
| 2014-01-03 | 203.81 |
| 2014-01-02 | 207.62 |
| 2013-12-31 | 195.24 |
| 2013-12-30 | 191.43 |
| 2013-12-27 | 194.29 |
| 2013-12-24 | 195.24 |
| 2013-12-23 | 193.33 |
| 2013-12-20 | 197.14 |
| 2013-12-19 | 201.90 |
| 2013-12-18 | 198.10 |
| 2013-12-17 | 178.10 |
| 2013-12-16 | 146.67 |
| 2013-12-13 | 141.90 |
| 2013-12-12 | 132.38 |
| 2013-12-11 | 134.29 |
| 2013-12-10 | 131.43 |
| 2013-12-09 | 134.29 |
| 2013-12-06 | 134.29 |
| 2013-12-05 | 135.24 |
| 2013-12-04 | 130.48 |
| 2013-12-03 | 130.48 |
| 2013-12-02 | 133.33 |
| 2013-11-29 | 133.33 |
| 2013-11-28 | 135.24 |
| 2013-11-27 | 139.05 |
| 2013-11-26 | 139.05 |
| 2013-11-25 | 138.10 |
| 2013-11-22 | 138.10 |
| 2013-11-21 | 138.10 |
| 2013-11-20 | 139.05 |
| 2013-11-19 | 140.00 |
| 2013-11-18 | 141.90 |
| 2013-11-15 | 138.10 |
| 2013-11-14 | 134.29 |
| 2013-11-13 | 128.57 |
| 2013-11-12 | 133.33 |
| 2013-11-11 | 131.43 |
| 2013-11-08 | 128.57 |
| 2013-11-07 | 122.86 |
| 2013-11-06 | 124.76 |
| 2013-11-05 | 126.67 |
| 2013-11-04 | 120.00 |
| 2013-11-01 | 123.81 |
| 2013-10-31 | 120.00 |
| 2013-10-30 | 122.86 |
| 2013-10-29 | 122.86 |
| 2013-10-28 | 114.29 |
| 2013-10-25 | 134.29 |
| 2013-10-24 | 132.38 |
| 2013-10-23 | 134.29 |
| 2013-10-22 | 138.10 |
| 2013-10-21 | 132.38 |
| 2013-10-18 | 140.95 |
| 2013-10-17 | 133.33 |
| 2013-10-16 | 134.29 |
| 2013-10-15 | 136.19 |
| 2013-10-11 | 141.90 |
| 2013-10-10 | 132.38 |
| 2013-10-09 | 131.43 |
| 2013-10-08 | 130.48 |
| 2013-10-07 | 132.38 |
| 2013-10-04 | 136.19 |
| 2013-10-03 | 138.10 |
| 2013-10-02 | 147.62 |
| 2013-09-30 | 139.05 |
| 2013-09-27 | 146.67 |
| 2013-09-26 | 140.00 |
| 2013-09-25 | 146.67 |
| 2013-09-24 | 144.76 |
| 2013-09-23 | 146.67 |
| 2013-09-19 | 146.67 |
| 2013-09-18 | 142.86 |
| 2013-09-17 | 138.10 |
| 2013-09-16 | 128.57 |
| 2013-09-13 | 122.86 |
| 2013-09-12 | 141.90 |
| 2013-09-11 | 150.48 |
| 2013-09-10 | 142.86 |
| 2013-09-09 | 128.57 |
| 2013-09-06 | 128.57 |
| 2013-09-05 | 138.10 |
| 2013-09-04 | 112.38 |
| 2013-09-03 | 106.67 |
| 2013-09-02 | 88.57 |
| 2013-08-30 | 80.95 |
| 2013-08-29 | 81.90 |
| 2013-08-28 | 80.95 |
| 2013-08-27 | 85.71 |
| 2013-08-26 | 77.14 |
| 2013-08-23 | 65.71 |
| 2013-08-22 | 61.90 |
| 2013-08-21 | 60.95 |
| 2013-08-20 | 61.90 |
| 2013-08-19 | 55.24 |
| 2013-08-16 | 50.48 |
| 2013-08-15 | 51.43 |
| 2013-08-13 | 53.33 |
| 2013-08-12 | 55.24 |
| 2013-08-09 | 48.57 |
| 2013-08-08 | 51.43 |
| 2013-08-07 | 56.19 |
| 2013-08-06 | 55.24 |
| 2013-08-05 | 50.48 |
| 2013-08-02 | 47.62 |
| 2013-08-01 | 44.76 |
| 2013-07-31 | 39.05 |
| 2013-07-30 | 33.33 |
| 2013-07-29 | 35.24 |
| 2013-07-26 | 35.24 |
| 2013-07-25 | 35.24 |
| 2013-07-24 | 35.24 |
| 2013-07-23 | 31.43 |
| 2013-07-22 | 24.76 |
| 2013-07-19 | 27.62 |
| 2013-07-18 | 20.95 |
| 2013-07-17 | 20.95 |
| 2013-07-16 | 19.05 |
| 2013-07-15 | 19.05 |
| 2013-07-12 | 21.90 |
| 2013-07-11 | 21.90 |
| 2013-07-10 | 18.10 |
| 2013-07-09 | 17.14 |
| 2013-07-08 | 12.38 |
| 2013-07-05 | 19.05 |
| 2013-07-04 | 19.05 |
| 2013-07-03 | 14.29 |
| 2013-07-02 | 16.19 |
| 2013-06-28 | 17.14 |
| 2013-06-27 | 17.14 |
| 2013-06-26 | 16.19 |
| 2013-06-25 | 16.19 |
| 2013-06-24 | 15.24 |
| 2013-06-21 | 15.24 |
| 2013-06-20 | 16.19 |
| 2013-06-19 | 19.05 |
| 2013-06-18 | 19.05 |
| 2013-06-17 | 17.14 |
| 2013-06-14 | 17.14 |
| 2013-06-13 | 17.14 |
| 2013-06-11 | 16.19 |
| 2013-06-10 | 17.14 |
| 2013-06-07 | 17.14 |
| 2013-06-06 | 19.05 |
| 2013-06-05 | 20.00 |
| 2013-06-04 | 20.00 |
| 2013-06-03 | 20.95 |
| 2013-05-31 | 20.00 |
| 2013-05-30 | 20.00 |
| 2013-05-29 | 20.95 |
| 2013-05-28 | 20.95 |
| 2013-05-27 | 20.00 |
| 2013-05-24 | 20.00 |
| 2013-05-23 | 18.10 |
| 2013-05-22 | 18.10 |
| 2013-05-21 | 21.90 |
| 2013-05-20 | 22.86 |
| 2013-05-16 | 21.90 |
| 2013-05-15 | 21.90 |
| 2013-05-14 | 19.05 |
| 2013-05-13 | 14.29 |
| 2013-05-10 | 14.29 |
| 2013-05-09 | 18.10 |
| 2013-05-08 | 19.05 |
| 2013-05-07 | 19.05 |
| 2013-05-06 | 21.90 |
| 2013-05-03 | 17.14 |
| 2013-05-02 | 18.10 |
| 2013-04-30 | 18.10 |
| 2013-04-29 | 18.10 |
| 2013-04-26 | 20.95 |
| 2013-04-25 | 23.81 |
| 2013-04-24 | 23.81 |
| 2013-04-23 | 23.81 |
| 2013-04-22 | 22.86 |
| 2013-04-19 | 22.86 |
| 2013-04-18 | 22.86 |
| 2013-04-17 | 22.86 |
| 2013-04-16 | 21.90 |
| 2013-04-15 | 21.90 |
| 2013-04-12 | 23.81 |
| 2013-04-11 | 20.95 |
| 2013-04-10 | 20.00 |
| 2013-04-09 | 16.19 |
| 2013-04-08 | 20.00 |
| 2013-04-05 | 13.33 |
| 2013-04-03 | 20.95 |
| 2013-04-02 | 21.90 |
| 2013-03-28 | 23.81 |
| 2013-03-27 | 23.81 |
| 2013-03-26 | 24.76 |
| 2013-03-25 | 23.81 |
| 2013-03-22 | 23.81 |
| 2013-03-21 | 18.10 |
| 2013-03-20 | 19.05 |
| 2013-03-19 | 19.05 |
| 2013-03-18 | 19.05 |
| 2013-03-15 | 19.05 |
| 2013-03-14 | 21.90 |
| 2013-03-13 | 24.76 |
| 2013-03-12 | 24.76 |
| 2013-03-11 | 25.71 |
| 2013-03-08 | 25.71 |
| 2013-03-07 | 26.67 |
| 2013-03-06 | 26.67 |
| 2013-03-05 | 30.48 |
| 2013-03-04 | 30.48 |
| 2013-03-01 | 25.71 |
| 2013-02-28 | 26.67 |
| 2013-02-27 | 22.86 |
| 2013-02-26 | 31.43 |
| 2013-02-25 | 26.67 |
| 2013-02-22 | 26.67 |
| 2013-02-21 | 26.67 |
| 2013-02-20 | 21.90 |
| 2013-02-19 | 18.10 |
| 2013-02-18 | 18.10 |
| 2013-02-15 | 23.81 |
| 2013-02-14 | 18.10 |
| 2013-02-08 | 18.10 |
| 2013-02-07 | 18.10 |
| 2013-02-06 | 18.10 |
| 2013-02-05 | 17.14 |
| 2013-02-04 | 21.90 |
| 2013-02-01 | 21.90 |
| 2013-01-31 | 19.05 |
| 2013-01-30 | 17.14 |
| 2013-01-29 | 17.14 |
| 2013-01-28 | 16.19 |
| 2013-01-25 | 12.38 |
| 2013-01-24 | 14.29 |
| 2013-01-23 | 14.29 |
| 2013-01-22 | 16.19 |
| 2013-01-21 | 16.19 |
| 2013-01-18 | 14.29 |
| 2013-01-17 | 14.29 |
| 2013-01-16 | 6.67 |
| 2013-01-15 | 6.67 |
| 2013-01-14 | 1.90 |
| 2013-01-11 | 5.71 |
| 2013-01-10 | 9.52 |
| 2013-01-09 | 9.52 |
| 2013-01-08 | 11.43 |
| 2013-01-07 | 14.29 |
| 2013-01-04 | 14.29 |
| 2013-01-03 | 8.57 |
| 2013-01-02 | 10.48 |
| 2012-12-31 | 9.52 |
| 2012-12-28 | 2.86 |
| 2012-12-27 | 6.67 |
| 2012-12-24 | 6.67 |
| 2012-12-21 | 6.67 |
| 2012-12-20 | 5.71 |
| 2012-12-19 | 5.71 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.95 |
| 2012-12-14 | -1.90 |
| 2012-12-13 | -1.90 |
| 2012-12-12 | -1.90 |
| 2012-12-11 | -1.90 |
| 2012-12-10 | -2.86 |
| 2012-12-07 | -3.81 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 1.90 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.95 |
| 2012-11-30 | -2.86 |
| 2012-11-29 | -8.57 |
| 2012-11-28 | -9.52 |
| 2012-11-27 | -9.52 |
| 2012-11-26 | -11.43 |
| 2012-11-23 | -12.38 |
| 2012-11-22 | -7.62 |
| 2012-11-21 | -6.67 |
| 2012-11-20 | -6.67 |
| 2012-11-19 | -6.67 |
| 2012-11-16 | -5.71 |
| 2012-11-15 | -4.76 |
| 2012-11-14 | -4.76 |
| 2012-11-13 | -3.81 |
| 2012-11-12 | -3.81 |
| 2012-11-09 | -3.81 |
| 2012-11-08 | -3.81 |
| 2012-11-07 | -5.71 |
| 2012-11-06 | -7.62 |
| 2012-11-05 | -5.71 |
| 2012-11-02 | -5.71 |
| 2012-11-01 | -5.71 |
| 2012-10-31 | -4.76 |
| 2012-10-30 | -2.86 |
| 2012-10-29 | -2.86 |
| 2012-10-26 | -2.86 |
| 2012-10-25 | -1.90 |
| 2012-10-24 | -0.95 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy