Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 83.50 |
| 2025-08-29 | 79.71 |
| 2025-08-28 | 78.87 |
| 2025-08-27 | 80.27 |
| 2025-08-26 | 82.52 |
| 2025-08-25 | 84.90 |
| 2025-08-22 | 81.25 |
| 2025-08-21 | 79.71 |
| 2025-08-20 | 79.99 |
| 2025-08-19 | 79.71 |
| 2025-08-18 | 79.99 |
| 2025-08-15 | 80.97 |
| 2025-08-14 | 82.52 |
| 2025-08-13 | 82.94 |
| 2025-08-12 | 78.73 |
| 2025-08-11 | 78.17 |
| 2025-08-08 | 78.03 |
| 2025-08-07 | 79.29 |
| 2025-08-06 | 78.31 |
| 2025-08-05 | 77.89 |
| 2025-08-04 | 76.76 |
| 2025-08-01 | 75.22 |
| 2025-07-31 | 77.19 |
| 2025-07-30 | 79.99 |
| 2025-07-29 | 82.52 |
| 2025-07-28 | 82.80 |
| 2025-07-25 | 81.53 |
| 2025-07-24 | 83.50 |
| 2025-07-23 | 82.52 |
| 2025-07-22 | 79.57 |
| 2025-07-21 | 78.59 |
| 2025-07-18 | 77.61 |
| 2025-07-17 | 75.36 |
| 2025-07-16 | 75.22 |
| 2025-07-15 | 75.92 |
| 2025-07-14 | 73.26 |
| 2025-07-11 | 72.70 |
| 2025-07-10 | 72.00 |
| 2025-07-09 | 71.01 |
| 2025-07-08 | 72.84 |
| 2025-07-07 | 70.87 |
| 2025-07-04 | 71.15 |
| 2025-07-03 | 72.14 |
| 2025-07-02 | 72.84 |
| 2025-06-30 | 72.00 |
| 2025-06-27 | 73.26 |
| 2025-06-26 | 73.68 |
| 2025-06-25 | 74.66 |
| 2025-06-24 | 72.56 |
| 2025-06-23 | 69.05 |
| 2025-06-20 | 67.79 |
| 2025-06-19 | 65.82 |
| 2025-06-18 | 69.19 |
| 2025-06-17 | 71.15 |
| 2025-06-16 | 71.71 |
| 2025-06-13 | 70.17 |
| 2025-06-12 | 71.57 |
| 2025-06-11 | 73.54 |
| 2025-06-10 | 71.85 |
| 2025-06-09 | 71.85 |
| 2025-06-06 | 69.47 |
| 2025-06-05 | 69.75 |
| 2025-06-04 | 68.07 |
| 2025-06-03 | 67.08 |
| 2025-06-02 | 64.70 |
| 2025-05-30 | 65.40 |
| 2025-05-29 | 67.37 |
| 2025-05-28 | 65.26 |
| 2025-05-27 | 65.96 |
| 2025-05-26 | 64.98 |
| 2025-05-23 | 67.08 |
| 2025-05-22 | 66.66 |
| 2025-05-21 | 68.77 |
| 2025-05-20 | 67.51 |
| 2025-05-19 | 65.12 |
| 2025-05-16 | 65.26 |
| 2025-05-15 | 65.96 |
| 2025-05-14 | 67.08 |
| 2025-05-13 | 63.16 |
| 2025-05-12 | 66.52 |
| 2025-05-09 | 61.75 |
| 2025-05-08 | 60.91 |
| 2025-05-07 | 60.21 |
| 2025-05-06 | 60.21 |
| 2025-05-02 | 58.95 |
| 2025-04-30 | 56.14 |
| 2025-04-29 | 55.30 |
| 2025-04-28 | 55.02 |
| 2025-04-25 | 55.02 |
| 2025-04-24 | 54.33 |
| 2025-04-23 | 55.58 |
| 2025-04-22 | 52.10 |
| 2025-04-17 | 50.85 |
| 2025-04-16 | 48.21 |
| 2025-04-15 | 51.13 |
| 2025-04-14 | 50.85 |
| 2025-04-11 | 47.38 |
| 2025-04-10 | 45.85 |
| 2025-04-09 | 42.66 |
| 2025-04-08 | 41.13 |
| 2025-04-07 | 39.18 |
| 2025-04-03 | 60.72 |
| 2025-04-02 | 63.35 |
| 2025-04-01 | 63.22 |
| 2025-03-31 | 62.94 |
| 2025-03-28 | 64.74 |
| 2025-03-27 | 65.85 |
| 2025-03-26 | 65.16 |
| 2025-03-25 | 64.33 |
| 2025-03-24 | 68.08 |
| 2025-03-21 | 66.69 |
| 2025-03-20 | 70.44 |
| 2025-03-19 | 74.19 |
| 2025-03-18 | 73.91 |
| 2025-03-17 | 69.88 |
| 2025-03-14 | 68.49 |
| 2025-03-13 | 65.02 |
| 2025-03-12 | 66.55 |
| 2025-03-11 | 66.97 |
| 2025-03-10 | 67.24 |
| 2025-03-07 | 70.30 |
| 2025-03-06 | 70.99 |
| 2025-03-05 | 65.30 |
| 2025-03-04 | 60.72 |
| 2025-03-03 | 61.27 |
| 2025-02-28 | 60.85 |
| 2025-02-27 | 66.27 |
| 2025-02-26 | 66.41 |
| 2025-02-25 | 61.41 |
| 2025-02-24 | 63.49 |
| 2025-02-21 | 64.47 |
| 2025-02-20 | 58.08 |
| 2025-02-19 | 60.72 |
| 2025-02-18 | 60.99 |
| 2025-02-17 | 58.49 |
| 2025-02-14 | 58.49 |
| 2025-02-13 | 52.80 |
| 2025-02-12 | 53.21 |
| 2025-02-11 | 49.46 |
| 2025-02-10 | 50.85 |
| 2025-02-07 | 48.21 |
| 2025-02-06 | 46.55 |
| 2025-02-05 | 44.46 |
| 2025-02-04 | 45.85 |
| 2025-02-03 | 41.96 |
| 2025-01-28 | 41.96 |
| 2025-01-27 | 41.68 |
| 2025-01-24 | 40.71 |
| 2025-01-23 | 38.21 |
| 2025-01-22 | 38.70 |
| 2025-01-21 | 41.13 |
| 2025-01-20 | 39.74 |
| 2025-01-17 | 37.45 |
| 2025-01-16 | 37.17 |
| 2025-01-15 | 35.30 |
| 2025-01-14 | 35.02 |
| 2025-01-13 | 32.59 |
| 2025-01-10 | 33.84 |
| 2025-01-09 | 34.95 |
| 2025-01-08 | 35.23 |
| 2025-01-07 | 36.34 |
| 2025-01-06 | 38.07 |
| 2025-01-03 | 38.49 |
| 2025-01-02 | 37.38 |
| 2024-12-31 | 40.71 |
| 2024-12-30 | 40.16 |
| 2024-12-27 | 40.43 |
| 2024-12-24 | 40.99 |
| 2024-12-23 | 39.05 |
| 2024-12-20 | 38.14 |
| 2024-12-19 | 38.35 |
| 2024-12-18 | 39.18 |
| 2024-12-17 | 38.21 |
| 2024-12-16 | 38.42 |
| 2024-12-13 | 39.46 |
| 2024-12-12 | 42.66 |
| 2024-12-11 | 41.13 |
| 2024-12-10 | 42.24 |
| 2024-12-09 | 42.80 |
| 2024-12-06 | 39.18 |
| 2024-12-05 | 36.96 |
| 2024-12-04 | 38.07 |
| 2024-12-03 | 38.07 |
| 2024-12-02 | 37.10 |
| 2024-11-29 | 36.13 |
| 2024-11-28 | 35.43 |
| 2024-11-27 | 37.24 |
| 2024-11-26 | 33.84 |
| 2024-11-25 | 33.98 |
| 2024-11-22 | 34.32 |
| 2024-11-21 | 36.96 |
| 2024-11-20 | 37.66 |
| 2024-11-19 | 37.45 |
| 2024-11-18 | 36.89 |
| 2024-11-15 | 35.78 |
| 2024-11-14 | 35.78 |
| 2024-11-13 | 38.49 |
| 2024-11-12 | 38.70 |
| 2024-11-11 | 42.80 |
| 2024-11-08 | 44.60 |
| 2024-11-07 | 46.41 |
| 2024-11-06 | 43.35 |
| 2024-11-05 | 46.69 |
| 2024-11-04 | 43.63 |
| 2024-11-01 | 43.21 |
| 2024-10-31 | 42.10 |
| 2024-10-30 | 42.10 |
| 2024-10-29 | 44.46 |
| 2024-10-28 | 43.79 |
| 2024-10-25 | 43.92 |
| 2024-10-24 | 43.11 |
| 2024-10-23 | 44.87 |
| 2024-10-22 | 43.11 |
| 2024-10-21 | 42.98 |
| 2024-10-18 | 45.00 |
| 2024-10-17 | 40.01 |
| 2024-10-16 | 41.50 |
| 2024-10-15 | 42.04 |
| 2024-10-14 | 47.03 |
| 2024-10-10 | 48.10 |
| 2024-10-09 | 43.79 |
| 2024-10-08 | 45.95 |
| 2024-10-07 | 60.51 |
| 2024-10-04 | 58.22 |
| 2024-10-03 | 53.91 |
| 2024-10-02 | 56.06 |
| 2024-09-30 | 47.16 |
| 2024-09-27 | 43.92 |
| 2024-09-26 | 39.34 |
| 2024-09-25 | 33.81 |
| 2024-09-24 | 33.13 |
| 2024-09-23 | 27.80 |
| 2024-09-20 | 27.74 |
| 2024-09-19 | 26.25 |
| 2024-09-17 | 23.76 |
| 2024-09-16 | 22.27 |
| 2024-09-13 | 21.87 |
| 2024-09-12 | 20.99 |
| 2024-09-11 | 19.85 |
| 2024-09-10 | 20.79 |
| 2024-09-09 | 20.32 |
| 2024-09-05 | 22.00 |
| 2024-09-04 | 21.94 |
| 2024-09-03 | 23.29 |
| 2024-09-02 | 23.42 |
| 2024-08-30 | 25.51 |
| 2024-08-29 | 23.89 |
| 2024-08-28 | 23.42 |
| 2024-08-27 | 24.57 |
| 2024-08-26 | 23.89 |
| 2024-08-23 | 22.81 |
| 2024-08-22 | 22.88 |
| 2024-08-21 | 21.13 |
| 2024-08-20 | 21.94 |
| 2024-08-19 | 22.41 |
| 2024-08-16 | 21.46 |
| 2024-08-15 | 19.31 |
| 2024-08-14 | 19.10 |
| 2024-08-13 | 19.58 |
| 2024-08-12 | 19.10 |
| 2024-08-09 | 19.10 |
| 2024-08-08 | 17.62 |
| 2024-08-07 | 17.55 |
| 2024-08-06 | 16.00 |
| 2024-08-05 | 16.34 |
| 2024-08-02 | 18.09 |
| 2024-08-01 | 20.39 |
| 2024-07-31 | 21.13 |
| 2024-07-30 | 18.36 |
| 2024-07-29 | 20.32 |
| 2024-07-26 | 18.36 |
| 2024-07-25 | 18.50 |
| 2024-07-24 | 20.59 |
| 2024-07-23 | 21.53 |
| 2024-07-22 | 22.88 |
| 2024-07-19 | 21.26 |
| 2024-07-18 | 23.62 |
| 2024-07-17 | 23.29 |
| 2024-07-16 | 23.29 |
| 2024-07-15 | 25.31 |
| 2024-07-12 | 27.20 |
| 2024-07-11 | 24.10 |
| 2024-07-10 | 21.53 |
| 2024-07-09 | 21.73 |
| 2024-07-08 | 21.94 |
| 2024-07-05 | 23.15 |
| 2024-07-04 | 24.84 |
| 2024-07-03 | 24.10 |
| 2024-07-02 | 22.68 |
| 2024-06-28 | 22.21 |
| 2024-06-27 | 22.27 |
| 2024-06-26 | 24.57 |
| 2024-06-25 | 24.30 |
| 2024-06-24 | 24.10 |
| 2024-06-21 | 24.10 |
| 2024-06-20 | 26.19 |
| 2024-06-19 | 26.86 |
| 2024-06-18 | 23.35 |
| 2024-06-17 | 23.42 |
| 2024-06-14 | 23.22 |
| 2024-06-13 | 24.50 |
| 2024-06-12 | 23.35 |
| 2024-06-11 | 24.77 |
| 2024-06-07 | 25.85 |
| 2024-06-06 | 26.52 |
| 2024-06-05 | 25.85 |
| 2024-06-04 | 25.85 |
| 2024-06-03 | 25.58 |
| 2024-05-31 | 23.42 |
| 2024-05-30 | 24.50 |
| 2024-05-29 | 26.19 |
| 2024-05-28 | 28.28 |
| 2024-05-27 | 28.14 |
| 2024-05-24 | 26.73 |
| 2024-05-23 | 28.28 |
| 2024-05-22 | 30.43 |
| 2024-05-21 | 30.50 |
| 2024-05-20 | 33.60 |
| 2024-05-17 | 33.00 |
| 2024-05-16 | 31.72 |
| 2024-05-14 | 29.69 |
| 2024-05-13 | 29.96 |
| 2024-05-10 | 28.95 |
| 2024-05-09 | 25.92 |
| 2024-05-08 | 24.16 |
| 2024-05-07 | 25.17 |
| 2024-05-06 | 25.98 |
| 2024-05-03 | 25.17 |
| 2024-05-02 | 23.49 |
| 2024-04-30 | 20.32 |
| 2024-04-29 | 20.18 |
| 2024-04-26 | 19.71 |
| 2024-04-25 | 17.10 |
| 2024-04-24 | 16.57 |
| 2024-04-23 | 14.09 |
| 2024-04-22 | 11.75 |
| 2024-04-19 | 10.15 |
| 2024-04-18 | 11.22 |
| 2024-04-17 | 10.21 |
| 2024-04-16 | 10.28 |
| 2024-04-15 | 12.49 |
| 2024-04-12 | 13.49 |
| 2024-04-11 | 15.97 |
| 2024-04-10 | 16.30 |
| 2024-04-09 | 14.23 |
| 2024-04-08 | 13.49 |
| 2024-04-05 | 13.29 |
| 2024-04-03 | 13.29 |
| 2024-04-02 | 14.70 |
| 2024-03-28 | 12.02 |
| 2024-03-27 | 11.15 |
| 2024-03-26 | 12.62 |
| 2024-03-25 | 11.55 |
| 2024-03-22 | 11.75 |
| 2024-03-21 | 14.36 |
| 2024-03-20 | 12.15 |
| 2024-03-19 | 12.02 |
| 2024-03-18 | 13.42 |
| 2024-03-15 | 13.36 |
| 2024-03-14 | 14.83 |
| 2024-03-13 | 15.83 |
| 2024-03-12 | 15.83 |
| 2024-03-11 | 12.29 |
| 2024-03-08 | 10.75 |
| 2024-03-07 | 9.81 |
| 2024-03-06 | 11.02 |
| 2024-03-05 | 9.01 |
| 2024-03-04 | 11.95 |
| 2024-03-01 | 11.82 |
| 2024-02-29 | 11.22 |
| 2024-02-28 | 11.55 |
| 2024-02-27 | 13.42 |
| 2024-02-26 | 12.15 |
| 2024-02-23 | 12.89 |
| 2024-02-22 | 13.16 |
| 2024-02-21 | 11.35 |
| 2024-02-20 | 9.55 |
| 2024-02-19 | 8.94 |
| 2024-02-16 | 10.35 |
| 2024-02-15 | 7.54 |
| 2024-02-14 | 7.14 |
| 2024-02-09 | 6.07 |
| 2024-02-08 | 7.00 |
| 2024-02-07 | 8.34 |
| 2024-02-06 | 8.88 |
| 2024-02-05 | 4.53 |
| 2024-02-02 | 4.73 |
| 2024-02-01 | 5.27 |
| 2024-01-31 | 4.46 |
| 2024-01-30 | 5.87 |
| 2024-01-29 | 8.54 |
| 2024-01-26 | 7.67 |
| 2024-01-25 | 9.35 |
| 2024-01-24 | 7.41 |
| 2024-01-23 | 3.53 |
| 2024-01-22 | 1.05 |
| 2024-01-19 | 3.26 |
| 2024-01-18 | 3.86 |
| 2024-01-17 | 2.99 |
| 2024-01-16 | 7.00 |
| 2024-01-15 | 9.55 |
| 2024-01-12 | 9.61 |
| 2024-01-11 | 10.08 |
| 2024-01-10 | 8.68 |
| 2024-01-09 | 9.28 |
| 2024-01-08 | 9.41 |
| 2024-01-05 | 11.55 |
| 2024-01-04 | 12.42 |
| 2024-01-03 | 12.29 |
| 2024-01-02 | 13.29 |
| 2023-12-29 | 14.96 |
| 2023-12-28 | 15.23 |
| 2023-12-27 | 12.09 |
| 2023-12-22 | 10.15 |
| 2023-12-21 | 12.22 |
| 2023-12-20 | 12.09 |
| 2023-12-19 | 11.22 |
| 2023-12-18 | 12.09 |
| 2023-12-15 | 13.29 |
| 2023-12-14 | 10.62 |
| 2023-12-13 | 9.41 |
| 2023-12-12 | 10.42 |
| 2023-12-11 | 9.28 |
| 2023-12-08 | 10.08 |
| 2023-12-07 | 10.15 |
| 2023-12-06 | 10.95 |
| 2023-12-05 | 10.08 |
| 2023-12-04 | 12.29 |
| 2023-12-01 | 13.49 |
| 2023-11-30 | 14.96 |
| 2023-11-29 | 14.56 |
| 2023-11-28 | 17.04 |
| 2023-11-27 | 18.17 |
| 2023-11-24 | 18.31 |
| 2023-11-23 | 20.78 |
| 2023-11-22 | 19.44 |
| 2023-11-21 | 19.31 |
| 2023-11-20 | 19.71 |
| 2023-11-17 | 17.50 |
| 2023-11-16 | 20.05 |
| 2023-11-15 | 21.72 |
| 2023-11-14 | 17.24 |
| 2023-11-13 | 17.44 |
| 2023-11-10 | 15.77 |
| 2023-11-09 | 17.91 |
| 2023-11-08 | 18.04 |
| 2023-11-07 | 18.78 |
| 2023-11-06 | 20.85 |
| 2023-11-03 | 18.78 |
| 2023-11-02 | 15.90 |
| 2023-11-01 | 14.96 |
| 2023-10-31 | 15.16 |
| 2023-10-30 | 17.24 |
| 2023-10-27 | 17.24 |
| 2023-10-26 | 14.71 |
| 2023-10-25 | 15.03 |
| 2023-10-24 | 14.12 |
| 2023-10-20 | 15.36 |
| 2023-10-19 | 16.13 |
| 2023-10-18 | 19.18 |
| 2023-10-17 | 19.31 |
| 2023-10-16 | 18.47 |
| 2023-10-13 | 19.57 |
| 2023-10-12 | 22.29 |
| 2023-10-11 | 20.28 |
| 2023-10-10 | 18.79 |
| 2023-10-09 | 17.82 |
| 2023-10-06 | 17.63 |
| 2023-10-05 | 15.68 |
| 2023-10-04 | 15.49 |
| 2023-10-03 | 16.33 |
| 2023-09-29 | 19.57 |
| 2023-09-28 | 16.72 |
| 2023-09-27 | 18.34 |
| 2023-09-26 | 17.30 |
| 2023-09-25 | 18.92 |
| 2023-09-22 | 21.26 |
| 2023-09-21 | 18.53 |
| 2023-09-20 | 20.03 |
| 2023-09-19 | 20.80 |
| 2023-09-18 | 20.22 |
| 2023-09-15 | 21.91 |
| 2023-09-14 | 21.26 |
| 2023-09-13 | 20.93 |
| 2023-09-12 | 21.00 |
| 2023-09-11 | 21.39 |
| 2023-09-07 | 21.84 |
| 2023-09-06 | 23.33 |
| 2023-09-05 | 23.33 |
| 2023-09-04 | 25.93 |
| 2023-08-31 | 22.75 |
| 2023-08-30 | 23.20 |
| 2023-08-29 | 23.40 |
| 2023-08-28 | 20.93 |
| 2023-08-25 | 20.03 |
| 2023-08-24 | 21.65 |
| 2023-08-23 | 19.38 |
| 2023-08-22 | 18.79 |
| 2023-08-21 | 17.69 |
| 2023-08-18 | 19.83 |
| 2023-08-17 | 22.42 |
| 2023-08-16 | 22.23 |
| 2023-08-15 | 23.92 |
| 2023-08-14 | 25.15 |
| 2023-08-11 | 27.22 |
| 2023-08-10 | 28.26 |
| 2023-08-09 | 28.13 |
| 2023-08-08 | 27.68 |
| 2023-08-07 | 29.95 |
| 2023-08-04 | 29.95 |
| 2023-08-03 | 29.04 |
| 2023-08-02 | 29.62 |
| 2023-08-01 | 33.19 |
| 2023-07-31 | 33.19 |
| 2023-07-28 | 32.41 |
| 2023-07-27 | 30.47 |
| 2023-07-26 | 28.78 |
| 2023-07-25 | 29.17 |
| 2023-07-24 | 24.24 |
| 2023-07-21 | 27.03 |
| 2023-07-20 | 25.80 |
| 2023-07-19 | 26.06 |
| 2023-07-18 | 26.51 |
| 2023-07-14 | 29.04 |
| 2023-07-13 | 28.71 |
| 2023-07-12 | 25.54 |
| 2023-07-11 | 24.11 |
| 2023-07-10 | 23.07 |
| 2023-07-07 | 22.29 |
| 2023-07-06 | 23.33 |
| 2023-07-05 | 26.25 |
| 2023-07-04 | 28.13 |
| 2023-07-03 | 27.35 |
| 2023-06-30 | 24.82 |
| 2023-06-29 | 24.95 |
| 2023-06-28 | 26.64 |
| 2023-06-27 | 26.32 |
| 2023-06-26 | 24.18 |
| 2023-06-23 | 24.63 |
| 2023-06-21 | 26.77 |
| 2023-06-20 | 29.17 |
| 2023-06-19 | 30.98 |
| 2023-06-16 | 31.89 |
| 2023-06-15 | 30.59 |
| 2023-06-14 | 27.74 |
| 2023-06-13 | 28.58 |
| 2023-06-12 | 27.74 |
| 2023-06-09 | 27.48 |
| 2023-06-08 | 26.77 |
| 2023-06-07 | 26.38 |
| 2023-06-06 | 25.21 |
| 2023-06-05 | 25.47 |
| 2023-06-02 | 24.43 |
| 2023-06-01 | 19.51 |
| 2023-05-31 | 19.83 |
| 2023-05-30 | 22.04 |
| 2023-05-29 | 21.78 |
| 2023-05-25 | 23.01 |
| 2023-05-24 | 25.21 |
| 2023-05-23 | 27.09 |
| 2023-05-22 | 28.65 |
| 2023-05-19 | 27.09 |
| 2023-05-18 | 28.91 |
| 2023-05-17 | 27.68 |
| 2023-05-16 | 30.47 |
| 2023-05-15 | 30.47 |
| 2023-05-12 | 28.07 |
| 2023-05-11 | 28.78 |
| 2023-05-10 | 28.84 |
| 2023-05-09 | 29.43 |
| 2023-05-08 | 32.28 |
| 2023-05-05 | 30.72 |
| 2023-05-04 | 30.08 |
| 2023-05-03 | 28.26 |
| 2023-05-02 | 29.62 |
| 2023-04-28 | 29.69 |
| 2023-04-27 | 29.30 |
| 2023-04-26 | 28.59 |
| 2023-04-25 | 27.88 |
| 2023-04-24 | 30.07 |
| 2023-04-21 | 30.59 |
| 2023-04-20 | 32.91 |
| 2023-04-19 | 32.65 |
| 2023-04-18 | 34.46 |
| 2023-04-17 | 35.62 |
| 2023-04-14 | 33.56 |
| 2023-04-13 | 32.65 |
| 2023-04-12 | 32.39 |
| 2023-04-11 | 33.69 |
| 2023-04-06 | 32.52 |
| 2023-04-04 | 32.14 |
| 2023-04-03 | 32.91 |
| 2023-03-31 | 32.78 |
| 2023-03-30 | 32.39 |
| 2023-03-29 | 31.49 |
| 2023-03-28 | 29.04 |
| 2023-03-27 | 27.56 |
| 2023-03-24 | 29.68 |
| 2023-03-23 | 30.72 |
| 2023-03-22 | 27.75 |
| 2023-03-21 | 25.56 |
| 2023-03-20 | 23.94 |
| 2023-03-17 | 27.36 |
| 2023-03-16 | 25.36 |
| 2023-03-15 | 27.62 |
| 2023-03-14 | 25.56 |
| 2023-03-13 | 28.52 |
| 2023-03-10 | 25.75 |
| 2023-03-09 | 30.07 |
| 2023-03-08 | 30.59 |
| 2023-03-07 | 33.69 |
| 2023-03-06 | 34.20 |
| 2023-03-03 | 34.07 |
| 2023-03-02 | 32.91 |
| 2023-03-01 | 33.94 |
| 2023-02-28 | 28.98 |
| 2023-02-27 | 29.56 |
| 2023-02-24 | 30.59 |
| 2023-02-23 | 32.14 |
| 2023-02-22 | 32.52 |
| 2023-02-21 | 33.43 |
| 2023-02-20 | 35.49 |
| 2023-02-17 | 34.72 |
| 2023-02-16 | 36.40 |
| 2023-02-15 | 35.10 |
| 2023-02-14 | 37.04 |
| 2023-02-13 | 37.69 |
| 2023-02-10 | 37.43 |
| 2023-02-09 | 40.40 |
| 2023-02-08 | 38.20 |
| 2023-02-07 | 38.20 |
| 2023-02-06 | 37.81 |
| 2023-02-03 | 40.52 |
| 2023-02-02 | 42.46 |
| 2023-02-01 | 43.11 |
| 2023-01-31 | 41.94 |
| 2023-01-30 | 43.36 |
| 2023-01-27 | 46.98 |
| 2023-01-26 | 46.59 |
| 2023-01-20 | 43.11 |
| 2023-01-19 | 40.52 |
| 2023-01-18 | 40.78 |
| 2023-01-17 | 40.01 |
| 2023-01-16 | 40.91 |
| 2023-01-13 | 41.04 |
| 2023-01-12 | 39.62 |
| 2023-01-11 | 39.23 |
| 2023-01-10 | 38.46 |
| 2023-01-09 | 38.72 |
| 2023-01-06 | 36.27 |
| 2023-01-05 | 36.65 |
| 2023-01-04 | 34.98 |
| 2023-01-03 | 30.72 |
| 2022-12-30 | 28.52 |
| 2022-12-29 | 28.07 |
| 2022-12-28 | 29.30 |
| 2022-12-23 | 27.10 |
| 2022-12-22 | 27.68 |
| 2022-12-21 | 24.46 |
| 2022-12-20 | 23.94 |
| 2022-12-19 | 25.88 |
| 2022-12-16 | 26.59 |
| 2022-12-15 | 25.88 |
| 2022-12-14 | 27.75 |
| 2022-12-13 | 27.30 |
| 2022-12-12 | 26.33 |
| 2022-12-09 | 29.04 |
| 2022-12-08 | 26.20 |
| 2022-12-07 | 22.46 |
| 2022-12-06 | 26.33 |
| 2022-12-05 | 26.27 |
| 2022-12-02 | 21.10 |
| 2022-12-01 | 22.07 |
| 2022-11-30 | 20.65 |
| 2022-11-29 | 18.20 |
| 2022-11-28 | 12.39 |
| 2022-11-25 | 14.07 |
| 2022-11-24 | 14.72 |
| 2022-11-23 | 13.68 |
| 2022-11-22 | 13.04 |
| 2022-11-21 | 14.65 |
| 2022-11-18 | 16.65 |
| 2022-11-17 | 17.10 |
| 2022-11-16 | 18.46 |
| 2022-11-15 | 19.04 |
| 2022-11-14 | 14.20 |
| 2022-11-11 | 12.39 |
| 2022-11-10 | 4.52 |
| 2022-11-09 | 6.20 |
| 2022-11-08 | 7.55 |
| 2022-11-07 | 7.62 |
| 2022-11-04 | 4.72 |
| 2022-11-03 | -0.51 |
| 2022-11-02 | 2.65 |
| 2022-11-01 | 0.33 |
| 2022-10-31 | -4.38 |
| 2022-10-28 | -3.61 |
| 2022-10-27 | 0.07 |
| 2022-10-26 | -0.55 |
| 2022-10-25 | -1.49 |
| 2022-10-24 | -1.49 |
| 2022-10-21 | 5.05 |
| 2022-10-20 | 5.36 |
| 2022-10-19 | 6.92 |
| 2022-10-18 | 9.35 |
| 2022-10-17 | 7.36 |
| 2022-10-14 | 7.29 |
| 2022-10-13 | 6.24 |
| 2022-10-12 | 8.04 |
| 2022-10-11 | 8.91 |
| 2022-10-10 | 11.15 |
| 2022-10-07 | 14.46 |
| 2022-10-06 | 16.20 |
| 2022-10-05 | 16.63 |
| 2022-10-03 | 10.28 |
| 2022-09-30 | 11.40 |
| 2022-09-29 | 10.84 |
| 2022-09-28 | 11.47 |
| 2022-09-27 | 15.33 |
| 2022-09-26 | 15.20 |
| 2022-09-23 | 15.70 |
| 2022-09-22 | 17.13 |
| 2022-09-21 | 19.00 |
| 2022-09-20 | 21.06 |
| 2022-09-19 | 19.50 |
| 2022-09-16 | 20.81 |
| 2022-09-15 | 21.80 |
| 2022-09-14 | 21.43 |
| 2022-09-13 | 24.36 |
| 2022-09-09 | 24.54 |
| 2022-09-08 | 21.30 |
| 2022-09-07 | 22.49 |
| 2022-09-06 | 23.36 |
| 2022-09-05 | 23.30 |
| 2022-09-02 | 24.79 |
| 2022-09-01 | 25.79 |
| 2022-08-31 | 27.66 |
| 2022-08-30 | 27.66 |
| 2022-08-29 | 27.78 |
| 2022-08-26 | 28.90 |
| 2022-08-25 | 27.66 |
| 2022-08-24 | 23.30 |
| 2022-08-23 | 24.79 |
| 2022-08-22 | 26.29 |
| 2022-08-19 | 26.54 |
| 2022-08-18 | 26.29 |
| 2022-08-17 | 27.16 |
| 2022-08-16 | 26.66 |
| 2022-08-15 | 28.15 |
| 2022-08-12 | 29.03 |
| 2022-08-11 | 28.15 |
| 2022-08-10 | 25.41 |
| 2022-08-09 | 27.66 |
| 2022-08-08 | 28.03 |
| 2022-08-05 | 28.90 |
| 2022-08-04 | 28.78 |
| 2022-08-03 | 26.29 |
| 2022-08-02 | 25.79 |
| 2022-08-01 | 28.78 |
| 2022-07-29 | 28.78 |
| 2022-07-28 | 31.52 |
| 2022-07-27 | 32.02 |
| 2022-07-26 | 33.63 |
| 2022-07-25 | 31.52 |
| 2022-07-22 | 31.39 |
| 2022-07-21 | 31.27 |
| 2022-07-20 | 33.51 |
| 2022-07-19 | 32.14 |
| 2022-07-18 | 33.01 |
| 2022-07-15 | 29.77 |
| 2022-07-14 | 32.26 |
| 2022-07-13 | 32.89 |
| 2022-07-12 | 33.01 |
| 2022-07-11 | 34.76 |
| 2022-07-08 | 38.37 |
| 2022-07-07 | 38.12 |
| 2022-07-06 | 37.12 |
| 2022-07-05 | 38.99 |
| 2022-07-04 | 38.74 |
| 2022-06-30 | 38.74 |
| 2022-06-29 | 39.36 |
| 2022-06-28 | 41.48 |
| 2022-06-27 | 40.61 |
| 2022-06-24 | 37.25 |
| 2022-06-23 | 34.63 |
| 2022-06-22 | 32.89 |
| 2022-06-21 | 36.25 |
| 2022-06-20 | 34.01 |
| 2022-06-17 | 33.63 |
| 2022-06-16 | 31.77 |
| 2022-06-15 | 34.76 |
| 2022-06-14 | 33.01 |
| 2022-06-13 | 32.89 |
| 2022-06-10 | 37.74 |
| 2022-06-09 | 37.99 |
| 2022-06-08 | 38.62 |
| 2022-06-07 | 35.75 |
| 2022-06-06 | 36.37 |
| 2022-06-02 | 32.89 |
| 2022-06-01 | 34.01 |
| 2022-05-31 | 34.63 |
| 2022-05-30 | 32.76 |
| 2022-05-27 | 30.27 |
| 2022-05-26 | 26.41 |
| 2022-05-25 | 26.91 |
| 2022-05-24 | 26.54 |
| 2022-05-23 | 28.40 |
| 2022-05-20 | 29.90 |
| 2022-05-19 | 26.29 |
| 2022-05-18 | 29.15 |
| 2022-05-17 | 29.03 |
| 2022-05-16 | 24.92 |
| 2022-05-13 | 24.54 |
| 2022-05-12 | 21.24 |
| 2022-05-11 | 24.29 |
| 2022-05-10 | 22.80 |
| 2022-05-06 | 25.41 |
| 2022-05-05 | 30.02 |
| 2022-05-04 | 30.65 |
| 2022-05-03 | 32.14 |
| 2022-04-29 | 32.14 |
| 2022-04-28 | 26.91 |
| 2022-04-27 | 24.92 |
| 2022-04-26 | 24.92 |
| 2022-04-25 | 25.04 |
| 2022-04-22 | 29.26 |
| 2022-04-21 | 29.51 |
| 2022-04-20 | 31.00 |
| 2022-04-19 | 31.62 |
| 2022-04-14 | 34.72 |
| 2022-04-13 | 33.85 |
| 2022-04-12 | 33.48 |
| 2022-04-11 | 32.86 |
| 2022-04-08 | 37.07 |
| 2022-04-07 | 36.58 |
| 2022-04-06 | 38.07 |
| 2022-04-04 | 40.79 |
| 2022-04-01 | 38.07 |
| 2022-03-31 | 38.19 |
| 2022-03-30 | 38.93 |
| 2022-03-29 | 37.20 |
| 2022-03-28 | 35.71 |
| 2022-03-25 | 33.85 |
| 2022-03-24 | 37.32 |
| 2022-03-23 | 38.44 |
| 2022-03-22 | 36.95 |
| 2022-03-21 | 32.73 |
| 2022-03-18 | 34.34 |
| 2022-03-17 | 34.47 |
| 2022-03-16 | 25.54 |
| 2022-03-15 | 15.68 |
| 2022-03-14 | 22.81 |
| 2022-03-11 | 29.01 |
| 2022-03-10 | 30.87 |
| 2022-03-09 | 28.89 |
| 2022-03-08 | 29.51 |
| 2022-03-07 | 31.62 |
| 2022-03-04 | 36.83 |
| 2022-03-03 | 40.42 |
| 2022-03-02 | 39.55 |
| 2022-03-01 | 41.91 |
| 2022-02-28 | 41.91 |
| 2022-02-25 | 42.16 |
| 2022-02-24 | 43.03 |
| 2022-02-23 | 47.62 |
| 2022-02-22 | 46.50 |
| 2022-02-21 | 50.97 |
| 2022-02-18 | 51.84 |
| 2022-02-17 | 54.56 |
| 2022-02-16 | 53.94 |
| 2022-02-15 | 51.71 |
| 2022-02-14 | 53.08 |
| 2022-02-11 | 55.18 |
| 2022-02-10 | 55.31 |
| 2022-02-09 | 54.81 |
| 2022-02-08 | 51.84 |
| 2022-02-07 | 53.08 |
| 2022-02-04 | 53.20 |
| 2022-01-31 | 48.73 |
| 2022-01-28 | 46.87 |
| 2022-01-27 | 48.36 |
| 2022-01-26 | 51.34 |
| 2022-01-25 | 51.34 |
| 2022-01-24 | 53.82 |
| 2022-01-21 | 55.43 |
| 2022-01-20 | 55.56 |
| 2022-01-19 | 50.22 |
| 2022-01-18 | 50.47 |
| 2022-01-17 | 50.97 |
| 2022-01-14 | 51.84 |
| 2022-01-13 | 52.33 |
| 2022-01-12 | 51.96 |
| 2022-01-11 | 47.99 |
| 2022-01-10 | 47.87 |
| 2022-01-07 | 46.63 |
| 2022-01-06 | 44.02 |
| 2022-01-05 | 42.90 |
| 2022-01-04 | 45.38 |
| 2022-01-03 | 45.14 |
| 2021-12-31 | 45.88 |
| 2021-12-30 | 44.39 |
| 2021-12-29 | 43.90 |
| 2021-12-28 | 45.26 |
| 2021-12-24 | 45.01 |
| 2021-12-23 | 44.76 |
| 2021-12-22 | 43.90 |
| 2021-12-21 | 43.28 |
| 2021-12-20 | 42.04 |
| 2021-12-17 | 44.76 |
| 2021-12-16 | 46.75 |
| 2021-12-15 | 46.25 |
| 2021-12-14 | 47.37 |
| 2021-12-13 | 49.73 |
| 2021-12-10 | 49.60 |
| 2021-12-09 | 51.21 |
| 2021-12-08 | 49.85 |
| 2021-12-07 | 49.73 |
| 2021-12-06 | 45.76 |
| 2021-12-03 | 48.36 |
| 2021-12-02 | 48.61 |
| 2021-12-01 | 47.87 |
| 2021-11-30 | 46.50 |
| 2021-11-29 | 49.73 |
| 2021-11-26 | 50.47 |
| 2021-11-25 | 54.56 |
| 2021-11-24 | 54.19 |
| 2021-11-23 | 53.94 |
| 2021-11-22 | 55.68 |
| 2021-11-19 | 56.18 |
| 2021-11-18 | 57.54 |
| 2021-11-17 | 59.90 |
| 2021-11-16 | 60.02 |
| 2021-11-15 | 58.53 |
| 2021-11-12 | 58.16 |
| 2021-11-11 | 57.79 |
| 2021-11-10 | 56.05 |
| 2021-11-09 | 54.81 |
| 2021-11-08 | 54.81 |
| 2021-11-05 | 55.56 |
| 2021-11-04 | 57.42 |
| 2021-11-03 | 56.05 |
| 2021-11-02 | 56.92 |
| 2021-11-01 | 56.92 |
| 2021-10-29 | 58.29 |
| 2021-10-28 | 59.03 |
| 2021-10-27 | 59.64 |
| 2021-10-26 | 62.07 |
| 2021-10-25 | 62.67 |
| 2021-10-22 | 62.55 |
| 2021-10-21 | 61.70 |
| 2021-10-20 | 62.92 |
| 2021-10-19 | 60.61 |
| 2021-10-18 | 58.54 |
| 2021-10-15 | 57.82 |
| 2021-10-12 | 55.51 |
| 2021-10-11 | 57.57 |
| 2021-10-08 | 54.78 |
| 2021-10-07 | 54.05 |
| 2021-10-06 | 49.55 |
| 2021-10-05 | 50.40 |
| 2021-10-04 | 50.16 |
| 2021-09-30 | 53.20 |
| 2021-09-29 | 53.81 |
| 2021-09-28 | 52.59 |
| 2021-09-27 | 50.77 |
| 2021-09-24 | 51.01 |
| 2021-09-23 | 52.96 |
| 2021-09-21 | 51.01 |
| 2021-09-20 | 50.40 |
| 2021-09-17 | 55.39 |
| 2021-09-16 | 54.05 |
| 2021-09-15 | 56.60 |
| 2021-09-14 | 58.91 |
| 2021-09-13 | 60.73 |
| 2021-09-10 | 63.04 |
| 2021-09-09 | 60.00 |
| 2021-09-08 | 63.40 |
| 2021-09-07 | 63.89 |
| 2021-09-06 | 62.55 |
| 2021-09-03 | 61.22 |
| 2021-09-02 | 62.19 |
| 2021-09-01 | 61.58 |
| 2021-08-31 | 60.49 |
| 2021-08-30 | 58.54 |
| 2021-08-27 | 57.69 |
| 2021-08-26 | 57.82 |
| 2021-08-25 | 59.52 |
| 2021-08-24 | 59.39 |
| 2021-08-23 | 55.99 |
| 2021-08-20 | 54.17 |
| 2021-08-19 | 56.96 |
| 2021-08-18 | 60.24 |
| 2021-08-17 | 59.52 |
| 2021-08-16 | 62.31 |
| 2021-08-13 | 63.40 |
| 2021-08-12 | 63.89 |
| 2021-08-11 | 64.86 |
| 2021-08-10 | 64.50 |
| 2021-08-09 | 62.55 |
| 2021-08-06 | 62.19 |
| 2021-08-05 | 62.31 |
| 2021-08-04 | 63.65 |
| 2021-08-03 | 62.07 |
| 2021-08-02 | 62.31 |
| 2021-07-30 | 61.10 |
| 2021-07-29 | 63.04 |
| 2021-07-28 | 58.18 |
| 2021-07-27 | 55.87 |
| 2021-07-26 | 62.19 |
| 2021-07-23 | 69.24 |
| 2021-07-22 | 71.54 |
| 2021-07-21 | 68.63 |
| 2021-07-20 | 68.63 |
| 2021-07-19 | 70.09 |
| 2021-07-16 | 73.73 |
| 2021-07-15 | 73.12 |
| 2021-07-14 | 71.91 |
| 2021-07-13 | 73.00 |
| 2021-07-12 | 70.69 |
| 2021-07-09 | 69.72 |
| 2021-07-08 | 68.51 |
| 2021-07-07 | 73.37 |
| 2021-07-06 | 73.49 |
| 2021-07-05 | 73.97 |
| 2021-07-02 | 74.58 |
| 2021-06-30 | 77.62 |
| 2021-06-29 | 78.71 |
| 2021-06-28 | 80.05 |
| 2021-06-25 | 79.93 |
| 2021-06-24 | 77.86 |
| 2021-06-23 | 77.50 |
| 2021-06-22 | 74.09 |
| 2021-06-21 | 75.31 |
| 2021-06-18 | 77.13 |
| 2021-06-17 | 75.43 |
| 2021-06-16 | 74.95 |
| 2021-06-15 | 76.16 |
| 2021-06-11 | 77.37 |
| 2021-06-10 | 76.65 |
| 2021-06-09 | 76.77 |
| 2021-06-08 | 76.89 |
| 2021-06-07 | 77.01 |
| 2021-06-04 | 77.62 |
| 2021-06-03 | 77.74 |
| 2021-06-02 | 79.68 |
| 2021-06-01 | 80.90 |
| 2021-05-31 | 78.59 |
| 2021-05-28 | 78.71 |
| 2021-05-27 | 78.47 |
| 2021-05-26 | 78.47 |
| 2021-05-25 | 77.25 |
| 2021-05-24 | 74.09 |
| 2021-05-21 | 73.97 |
| 2021-05-20 | 73.85 |
| 2021-05-18 | 74.82 |
| 2021-05-17 | 72.39 |
| 2021-05-14 | 71.30 |
| 2021-05-13 | 69.96 |
| 2021-05-12 | 72.52 |
| 2021-05-11 | 70.81 |
| 2021-05-10 | 74.58 |
| 2021-05-07 | 75.07 |
| 2021-05-06 | 74.82 |
| 2021-05-05 | 73.97 |
| 2021-05-04 | 74.82 |
| 2021-05-03 | 73.00 |
| 2021-04-30 | 74.95 |
| 2021-04-29 | 78.95 |
| 2021-04-28 | 76.65 |
| 2021-04-27 | 75.56 |
| 2021-04-26 | 75.92 |
| 2021-04-23 | 76.77 |
| 2021-04-22 | 74.60 |
| 2021-04-21 | 74.00 |
| 2021-04-20 | 76.77 |
| 2021-04-19 | 76.89 |
| 2021-04-16 | 76.04 |
| 2021-04-15 | 74.72 |
| 2021-04-14 | 75.80 |
| 2021-04-13 | 74.12 |
| 2021-04-12 | 72.43 |
| 2021-04-09 | 74.60 |
| 2021-04-08 | 76.28 |
| 2021-04-07 | 74.00 |
| 2021-04-01 | 75.56 |
| 2021-03-31 | 72.55 |
| 2021-03-30 | 73.52 |
| 2021-03-29 | 72.31 |
| 2021-03-26 | 71.95 |
| 2021-03-25 | 69.54 |
| 2021-03-24 | 69.30 |
| 2021-03-23 | 73.39 |
| 2021-03-22 | 75.20 |
| 2021-03-19 | 75.68 |
| 2021-03-18 | 78.57 |
| 2021-03-17 | 76.41 |
| 2021-03-16 | 76.16 |
| 2021-03-15 | 75.32 |
| 2021-03-12 | 74.60 |
| 2021-03-11 | 78.09 |
| 2021-03-10 | 75.44 |
| 2021-03-09 | 74.36 |
| 2021-03-08 | 73.03 |
| 2021-03-05 | 76.04 |
| 2021-03-04 | 77.13 |
| 2021-03-03 | 80.62 |
| 2021-03-02 | 76.04 |
| 2021-03-01 | 78.09 |
| 2021-02-26 | 75.92 |
| 2021-02-25 | 82.55 |
| 2021-02-24 | 79.90 |
| 2021-02-23 | 85.44 |
| 2021-02-22 | 83.75 |
| 2021-02-19 | 85.44 |
| 2021-02-18 | 85.32 |
| 2021-02-17 | 88.09 |
| 2021-02-16 | 86.04 |
| 2021-02-11 | 82.55 |
| 2021-02-10 | 82.18 |
| 2021-02-09 | 78.09 |
| 2021-02-08 | 77.61 |
| 2021-02-05 | 77.49 |
| 2021-02-04 | 76.04 |
| 2021-02-03 | 77.37 |
| 2021-02-02 | 77.13 |
| 2021-02-01 | 74.96 |
| 2021-01-29 | 71.35 |
| 2021-01-28 | 72.79 |
| 2021-01-27 | 77.37 |
| 2021-01-26 | 77.97 |
| 2021-01-25 | 82.31 |
| 2021-01-22 | 78.33 |
| 2021-01-21 | 80.98 |
| 2021-01-20 | 81.10 |
| 2021-01-19 | 79.42 |
| 2021-01-18 | 74.60 |
| 2021-01-15 | 73.27 |
| 2021-01-14 | 72.43 |
| 2021-01-13 | 70.99 |
| 2021-01-12 | 70.99 |
| 2021-01-11 | 69.30 |
| 2021-01-08 | 68.70 |
| 2021-01-07 | 66.77 |
| 2021-01-06 | 67.62 |
| 2021-01-05 | 67.01 |
| 2021-01-04 | 66.41 |
| 2020-12-31 | 64.97 |
| 2020-12-30 | 64.60 |
| 2020-12-29 | 60.99 |
| 2020-12-28 | 59.43 |
| 2020-12-24 | 60.15 |
| 2020-12-23 | 59.67 |
| 2020-12-22 | 58.34 |
| 2020-12-21 | 59.31 |
| 2020-12-18 | 60.15 |
| 2020-12-17 | 61.71 |
| 2020-12-16 | 60.63 |
| 2020-12-15 | 58.95 |
| 2020-12-14 | 60.03 |
| 2020-12-11 | 60.75 |
| 2020-12-10 | 60.15 |
| 2020-12-09 | 60.63 |
| 2020-12-08 | 59.31 |
| 2020-12-07 | 60.27 |
| 2020-12-04 | 62.44 |
| 2020-12-03 | 61.96 |
| 2020-12-02 | 60.63 |
| 2020-12-01 | 60.87 |
| 2020-11-30 | 59.91 |
| 2020-11-27 | 63.04 |
| 2020-11-26 | 62.20 |
| 2020-11-25 | 61.23 |
| 2020-11-24 | 60.99 |
| 2020-11-23 | 60.39 |
| 2020-11-20 | 60.03 |
| 2020-11-19 | 59.67 |
| 2020-11-18 | 60.63 |
| 2020-11-17 | 60.03 |
| 2020-11-16 | 59.79 |
| 2020-11-13 | 58.34 |
| 2020-11-12 | 58.58 |
| 2020-11-11 | 58.95 |
| 2020-11-10 | 58.95 |
| 2020-11-09 | 57.50 |
| 2020-11-06 | 55.81 |
| 2020-11-05 | 54.73 |
| 2020-11-04 | 50.52 |
| 2020-11-03 | 51.24 |
| 2020-11-02 | 48.11 |
| 2020-10-30 | 45.94 |
| 2020-10-29 | 48.83 |
| 2020-10-28 | 49.30 |
| 2020-10-27 | 49.65 |
| 2020-10-23 | 50.71 |
| 2020-10-22 | 49.89 |
| 2020-10-21 | 49.77 |
| 2020-10-20 | 48.60 |
| 2020-10-19 | 48.48 |
| 2020-10-16 | 47.78 |
| 2020-10-15 | 46.02 |
| 2020-10-14 | 49.07 |
| 2020-10-12 | 49.42 |
| 2020-10-09 | 46.48 |
| 2020-10-08 | 46.25 |
| 2020-10-07 | 46.95 |
| 2020-10-06 | 45.31 |
| 2020-10-05 | 43.79 |
| 2020-09-30 | 42.38 |
| 2020-09-29 | 41.21 |
| 2020-09-28 | 42.38 |
| 2020-09-25 | 41.09 |
| 2020-09-24 | 41.44 |
| 2020-09-23 | 43.79 |
| 2020-09-22 | 43.67 |
| 2020-09-21 | 44.96 |
| 2020-09-18 | 48.01 |
| 2020-09-17 | 47.31 |
| 2020-09-16 | 49.42 |
| 2020-09-15 | 49.65 |
| 2020-09-14 | 48.95 |
| 2020-09-11 | 48.13 |
| 2020-09-10 | 47.42 |
| 2020-09-09 | 48.01 |
| 2020-09-08 | 48.83 |
| 2020-09-07 | 49.18 |
| 2020-09-04 | 49.65 |
| 2020-09-03 | 50.82 |
| 2020-09-02 | 51.41 |
| 2020-09-01 | 51.76 |
| 2020-08-31 | 51.53 |
| 2020-08-28 | 53.17 |
| 2020-08-27 | 52.23 |
| 2020-08-26 | 53.17 |
| 2020-08-25 | 53.40 |
| 2020-08-24 | 53.52 |
| 2020-08-21 | 51.18 |
| 2020-08-20 | 49.18 |
| 2020-08-19 | 51.76 |
| 2020-08-18 | 52.58 |
| 2020-08-17 | 52.47 |
| 2020-08-14 | 51.41 |
| 2020-08-13 | 51.88 |
| 2020-08-12 | 51.76 |
| 2020-08-11 | 49.89 |
| 2020-08-10 | 47.19 |
| 2020-08-07 | 47.66 |
| 2020-08-06 | 50.12 |
| 2020-08-05 | 51.29 |
| 2020-08-04 | 50.24 |
| 2020-08-03 | 47.31 |
| 2020-07-31 | 48.13 |
| 2020-07-30 | 48.60 |
| 2020-07-29 | 49.65 |
| 2020-07-28 | 49.30 |
| 2020-07-27 | 48.71 |
| 2020-07-24 | 48.71 |
| 2020-07-23 | 51.88 |
| 2020-07-22 | 50.59 |
| 2020-07-21 | 54.11 |
| 2020-07-20 | 50.82 |
| 2020-07-17 | 51.29 |
| 2020-07-16 | 50.47 |
| 2020-07-15 | 53.52 |
| 2020-07-14 | 53.40 |
| 2020-07-13 | 55.28 |
| 2020-07-10 | 54.46 |
| 2020-07-09 | 57.63 |
| 2020-07-08 | 56.81 |
| 2020-07-07 | 56.22 |
| 2020-07-06 | 57.98 |
| 2020-07-03 | 52.00 |
| 2020-07-02 | 50.71 |
| 2020-06-30 | 46.02 |
| 2020-06-29 | 45.19 |
| 2020-06-26 | 46.60 |
| 2020-06-24 | 48.01 |
| 2020-06-23 | 48.71 |
| 2020-06-22 | 46.60 |
| 2020-06-19 | 46.95 |
| 2020-06-18 | 45.90 |
| 2020-06-17 | 46.02 |
| 2020-06-16 | 45.43 |
| 2020-06-15 | 41.91 |
| 2020-06-12 | 44.84 |
| 2020-06-11 | 45.78 |
| 2020-06-10 | 49.30 |
| 2020-06-09 | 49.18 |
| 2020-06-08 | 47.42 |
| 2020-06-05 | 47.42 |
| 2020-06-04 | 44.96 |
| 2020-06-03 | 44.73 |
| 2020-06-02 | 42.26 |
| 2020-06-01 | 40.62 |
| 2020-05-29 | 36.05 |
| 2020-05-28 | 36.93 |
| 2020-05-27 | 37.81 |
| 2020-05-26 | 38.69 |
| 2020-05-25 | 35.75 |
| 2020-05-22 | 35.75 |
| 2020-05-21 | 43.38 |
| 2020-05-20 | 44.55 |
| 2020-05-19 | 44.26 |
| 2020-05-18 | 41.91 |
| 2020-05-15 | 40.74 |
| 2020-05-14 | 40.74 |
| 2020-05-13 | 42.79 |
| 2020-05-12 | 43.38 |
| 2020-05-11 | 45.43 |
| 2020-05-08 | 43.08 |
| 2020-05-07 | 41.62 |
| 2020-05-06 | 42.79 |
| 2020-05-05 | 40.74 |
| 2020-05-04 | 39.27 |
| 2020-04-29 | 45.14 |
| 2020-04-28 | 45.14 |
| 2020-04-27 | 43.14 |
| 2020-04-24 | 40.51 |
| 2020-04-23 | 41.10 |
| 2020-04-22 | 40.81 |
| 2020-04-21 | 40.22 |
| 2020-04-20 | 43.73 |
| 2020-04-17 | 43.43 |
| 2020-04-16 | 41.68 |
| 2020-04-15 | 41.97 |
| 2020-04-14 | 44.31 |
| 2020-04-09 | 43.14 |
| 2020-04-08 | 41.39 |
| 2020-04-07 | 43.14 |
| 2020-04-06 | 39.93 |
| 2020-04-03 | 37.01 |
| 2020-04-02 | 37.30 |
| 2020-04-01 | 36.13 |
| 2020-03-31 | 39.34 |
| 2020-03-30 | 36.72 |
| 2020-03-27 | 38.76 |
| 2020-03-26 | 37.88 |
| 2020-03-25 | 39.05 |
| 2020-03-24 | 34.67 |
| 2020-03-23 | 28.54 |
| 2020-03-20 | 34.96 |
| 2020-03-19 | 28.54 |
| 2020-03-18 | 32.33 |
| 2020-03-17 | 37.88 |
| 2020-03-16 | 37.30 |
| 2020-03-13 | 42.27 |
| 2020-03-12 | 44.02 |
| 2020-03-11 | 49.57 |
| 2020-03-10 | 50.15 |
| 2020-03-09 | 48.69 |
| 2020-03-06 | 54.83 |
| 2020-03-05 | 58.04 |
| 2020-03-04 | 55.12 |
| 2020-03-03 | 55.41 |
| 2020-03-02 | 55.70 |
| 2020-02-28 | 54.54 |
| 2020-02-27 | 58.63 |
| 2020-02-26 | 57.46 |
| 2020-02-25 | 58.33 |
| 2020-02-24 | 58.04 |
| 2020-02-21 | 60.67 |
| 2020-02-20 | 62.13 |
| 2020-02-19 | 62.71 |
| 2020-02-18 | 61.84 |
| 2020-02-17 | 64.47 |
| 2020-02-14 | 63.59 |
| 2020-02-13 | 63.30 |
| 2020-02-12 | 63.88 |
| 2020-02-11 | 62.13 |
| 2020-02-10 | 60.09 |
| 2020-02-07 | 60.96 |
| 2020-02-06 | 61.84 |
| 2020-02-05 | 57.46 |
| 2020-02-04 | 56.87 |
| 2020-02-03 | 54.83 |
| 2020-01-31 | 54.83 |
| 2020-01-30 | 55.70 |
| 2020-01-29 | 59.50 |
| 2020-01-24 | 64.18 |
| 2020-01-23 | 63.59 |
| 2020-01-22 | 66.80 |
| 2020-01-21 | 64.47 |
| 2020-01-20 | 69.14 |
| 2020-01-17 | 70.60 |
| 2020-01-16 | 69.43 |
| 2020-01-15 | 69.14 |
| 2020-01-14 | 69.73 |
| 2020-01-13 | 70.31 |
| 2020-01-10 | 68.27 |
| 2020-01-09 | 68.27 |
| 2020-01-08 | 65.05 |
| 2020-01-07 | 66.22 |
| 2020-01-06 | 66.22 |
| 2020-01-03 | 67.39 |
| 2020-01-02 | 67.68 |
| 2019-12-31 | 66.22 |
| 2019-12-30 | 66.80 |
| 2019-12-27 | 65.93 |
| 2019-12-24 | 63.59 |
| 2019-12-23 | 64.18 |
| 2019-12-20 | 64.47 |
| 2019-12-19 | 63.59 |
| 2019-12-18 | 63.88 |
| 2019-12-17 | 63.59 |
| 2019-12-16 | 61.84 |
| 2019-12-13 | 62.71 |
| 2019-12-12 | 58.92 |
| 2019-12-11 | 56.58 |
| 2019-12-10 | 55.41 |
| 2019-12-09 | 56.00 |
| 2019-12-06 | 55.70 |
| 2019-12-05 | 54.54 |
| 2019-12-04 | 53.37 |
| 2019-12-03 | 55.12 |
| 2019-12-02 | 55.70 |
| 2019-11-29 | 54.83 |
| 2019-11-28 | 58.04 |
| 2019-11-27 | 58.63 |
| 2019-11-26 | 58.33 |
| 2019-11-25 | 58.63 |
| 2019-11-22 | 56.29 |
| 2019-11-21 | 55.41 |
| 2019-11-20 | 58.04 |
| 2019-11-19 | 59.21 |
| 2019-11-18 | 56.58 |
| 2019-11-15 | 54.83 |
| 2019-11-14 | 55.12 |
| 2019-11-13 | 56.00 |
| 2019-11-12 | 58.92 |
| 2019-11-11 | 58.33 |
| 2019-11-08 | 62.42 |
| 2019-11-07 | 63.59 |
| 2019-11-06 | 62.71 |
| 2019-11-05 | 62.71 |
| 2019-11-04 | 62.13 |
| 2019-11-01 | 59.50 |
| 2019-10-31 | 58.04 |
| 2019-10-30 | 56.70 |
| 2019-10-29 | 57.55 |
| 2019-10-28 | 57.83 |
| 2019-10-25 | 56.98 |
| 2019-10-24 | 56.98 |
| 2019-10-23 | 56.13 |
| 2019-10-22 | 57.26 |
| 2019-10-21 | 56.70 |
| 2019-10-18 | 56.98 |
| 2019-10-17 | 57.83 |
| 2019-10-16 | 56.41 |
| 2019-10-15 | 55.56 |
| 2019-10-14 | 55.85 |
| 2019-10-11 | 54.99 |
| 2019-10-10 | 51.02 |
| 2019-10-09 | 51.02 |
| 2019-10-08 | 52.16 |
| 2019-10-04 | 51.59 |
| 2019-10-03 | 53.29 |
| 2019-10-02 | 52.72 |
| 2019-09-30 | 53.01 |
| 2019-09-27 | 52.44 |
| 2019-09-26 | 52.72 |
| 2019-09-25 | 52.44 |
| 2019-09-24 | 54.43 |
| 2019-09-23 | 53.86 |
| 2019-09-20 | 55.28 |
| 2019-09-19 | 55.28 |
| 2019-09-18 | 56.98 |
| 2019-09-17 | 56.98 |
| 2019-09-16 | 58.68 |
| 2019-09-13 | 60.10 |
| 2019-09-12 | 58.68 |
| 2019-09-11 | 58.68 |
| 2019-09-10 | 56.41 |
| 2019-09-09 | 56.41 |
| 2019-09-06 | 55.85 |
| 2019-09-05 | 55.56 |
| 2019-09-04 | 54.99 |
| 2019-09-03 | 49.32 |
| 2019-09-02 | 49.88 |
| 2019-08-30 | 50.45 |
| 2019-08-29 | 50.17 |
| 2019-08-28 | 49.60 |
| 2019-08-27 | 49.88 |
| 2019-08-26 | 50.17 |
| 2019-08-23 | 52.72 |
| 2019-08-22 | 52.16 |
| 2019-08-21 | 53.29 |
| 2019-08-20 | 53.29 |
| 2019-08-19 | 53.01 |
| 2019-08-16 | 50.45 |
| 2019-08-15 | 48.75 |
| 2019-08-14 | 47.33 |
| 2019-08-13 | 47.61 |
| 2019-08-12 | 50.45 |
| 2019-08-09 | 51.30 |
| 2019-08-08 | 52.44 |
| 2019-08-07 | 51.87 |
| 2019-08-06 | 51.87 |
| 2019-08-05 | 52.44 |
| 2019-08-02 | 56.70 |
| 2019-08-01 | 60.67 |
| 2019-07-31 | 61.81 |
| 2019-07-30 | 63.79 |
| 2019-07-29 | 63.51 |
| 2019-07-26 | 64.93 |
| 2019-07-25 | 66.35 |
| 2019-07-24 | 65.78 |
| 2019-07-23 | 65.50 |
| 2019-07-22 | 64.65 |
| 2019-07-19 | 67.20 |
| 2019-07-18 | 65.50 |
| 2019-07-17 | 66.35 |
| 2019-07-16 | 66.35 |
| 2019-07-15 | 66.06 |
| 2019-07-12 | 65.78 |
| 2019-07-11 | 65.21 |
| 2019-07-10 | 64.08 |
| 2019-07-09 | 63.51 |
| 2019-07-08 | 64.65 |
| 2019-07-05 | 67.48 |
| 2019-07-04 | 67.77 |
| 2019-07-03 | 67.77 |
| 2019-07-02 | 68.05 |
| 2019-06-28 | 65.21 |
| 2019-06-27 | 65.78 |
| 2019-06-26 | 63.23 |
| 2019-06-25 | 62.94 |
| 2019-06-24 | 64.65 |
| 2019-06-21 | 64.65 |
| 2019-06-20 | 65.21 |
| 2019-06-19 | 62.66 |
| 2019-06-18 | 58.68 |
| 2019-06-17 | 57.55 |
| 2019-06-14 | 56.70 |
| 2019-06-13 | 57.83 |
| 2019-06-12 | 57.83 |
| 2019-06-11 | 60.39 |
| 2019-06-10 | 59.25 |
| 2019-06-06 | 55.56 |
| 2019-06-05 | 55.56 |
| 2019-06-04 | 54.43 |
| 2019-06-03 | 54.99 |
| 2019-05-31 | 55.28 |
| 2019-05-30 | 56.41 |
| 2019-05-29 | 56.98 |
| 2019-05-28 | 57.55 |
| 2019-05-27 | 56.98 |
| 2019-05-24 | 57.55 |
| 2019-05-23 | 56.98 |
| 2019-05-22 | 58.68 |
| 2019-05-21 | 58.97 |
| 2019-05-20 | 59.25 |
| 2019-05-17 | 60.10 |
| 2019-05-16 | 61.52 |
| 2019-05-15 | 61.24 |
| 2019-05-14 | 60.67 |
| 2019-05-10 | 62.94 |
| 2019-05-09 | 61.81 |
| 2019-05-08 | 65.50 |
| 2019-05-07 | 67.48 |
| 2019-05-06 | 66.92 |
| 2019-05-03 | 71.74 |
| 2019-05-02 | 70.89 |
| 2019-04-30 | 69.47 |
| 2019-04-29 | 70.89 |
| 2019-04-26 | 68.90 |
| 2019-04-25 | 68.90 |
| 2019-04-24 | 70.03 |
| 2019-04-23 | 70.88 |
| 2019-04-18 | 70.88 |
| 2019-04-17 | 72.01 |
| 2019-04-16 | 72.01 |
| 2019-04-15 | 70.03 |
| 2019-04-12 | 70.60 |
| 2019-04-11 | 70.32 |
| 2019-04-10 | 72.01 |
| 2019-04-09 | 72.29 |
| 2019-04-08 | 71.73 |
| 2019-04-04 | 71.16 |
| 2019-04-03 | 70.88 |
| 2019-04-02 | 69.19 |
| 2019-04-01 | 68.90 |
| 2019-03-29 | 66.08 |
| 2019-03-28 | 64.10 |
| 2019-03-27 | 64.38 |
| 2019-03-26 | 62.97 |
| 2019-03-25 | 62.97 |
| 2019-03-22 | 66.08 |
| 2019-03-21 | 66.08 |
| 2019-03-20 | 67.49 |
| 2019-03-19 | 68.34 |
| 2019-03-18 | 67.77 |
| 2019-03-15 | 66.08 |
| 2019-03-14 | 64.95 |
| 2019-03-13 | 64.38 |
| 2019-03-12 | 65.51 |
| 2019-03-11 | 62.69 |
| 2019-03-08 | 61.00 |
| 2019-03-07 | 63.82 |
| 2019-03-06 | 65.51 |
| 2019-03-05 | 65.23 |
| 2019-03-04 | 64.95 |
| 2019-03-01 | 64.38 |
| 2019-02-28 | 63.25 |
| 2019-02-27 | 64.10 |
| 2019-02-26 | 64.10 |
| 2019-02-25 | 65.23 |
| 2019-02-22 | 64.38 |
| 2019-02-21 | 63.25 |
| 2019-02-20 | 62.41 |
| 2019-02-19 | 61.00 |
| 2019-02-18 | 61.56 |
| 2019-02-15 | 58.74 |
| 2019-02-14 | 61.84 |
| 2019-02-13 | 62.12 |
| 2019-02-12 | 60.43 |
| 2019-02-11 | 60.15 |
| 2019-02-08 | 59.02 |
| 2019-02-04 | 59.02 |
| 2019-02-01 | 58.74 |
| 2019-01-31 | 59.02 |
| 2019-01-30 | 57.04 |
| 2019-01-29 | 56.48 |
| 2019-01-28 | 56.76 |
| 2019-01-25 | 57.04 |
| 2019-01-24 | 54.22 |
| 2019-01-23 | 53.65 |
| 2019-01-22 | 53.37 |
| 2019-01-21 | 54.50 |
| 2019-01-18 | 53.93 |
| 2019-01-17 | 52.52 |
| 2019-01-16 | 53.09 |
| 2019-01-15 | 52.52 |
| 2019-01-14 | 49.41 |
| 2019-01-11 | 51.39 |
| 2019-01-10 | 51.11 |
| 2019-01-09 | 50.54 |
| 2019-01-08 | 46.87 |
| 2019-01-07 | 47.16 |
| 2019-01-04 | 45.74 |
| 2019-01-03 | 42.64 |
| 2019-01-02 | 42.64 |
| 2018-12-31 | 47.16 |
| 2018-12-28 | 44.90 |
| 2018-12-27 | 44.61 |
| 2018-12-24 | 46.03 |
| 2018-12-21 | 46.59 |
| 2018-12-20 | 46.03 |
| 2018-12-19 | 47.16 |
| 2018-12-18 | 46.87 |
| 2018-12-17 | 48.85 |
| 2018-12-14 | 48.57 |
| 2018-12-13 | 51.39 |
| 2018-12-12 | 49.70 |
| 2018-12-11 | 46.59 |
| 2018-12-10 | 46.87 |
| 2018-12-07 | 48.00 |
| 2018-12-06 | 48.85 |
| 2018-12-05 | 52.52 |
| 2018-12-04 | 55.06 |
| 2018-12-03 | 54.78 |
| 2018-11-30 | 50.83 |
| 2018-11-29 | 50.54 |
| 2018-11-28 | 51.39 |
| 2018-11-27 | 49.41 |
| 2018-11-26 | 49.98 |
| 2018-11-23 | 47.72 |
| 2018-11-22 | 48.00 |
| 2018-11-21 | 47.72 |
| 2018-11-20 | 47.16 |
| 2018-11-19 | 49.41 |
| 2018-11-16 | 48.57 |
| 2018-11-15 | 48.57 |
| 2018-11-14 | 46.03 |
| 2018-11-13 | 46.87 |
| 2018-11-12 | 45.74 |
| 2018-11-09 | 45.46 |
| 2018-11-08 | 49.13 |
| 2018-11-07 | 48.57 |
| 2018-11-06 | 48.28 |
| 2018-11-05 | 47.16 |
| 2018-11-02 | 50.26 |
| 2018-11-01 | 44.05 |
| 2018-10-31 | 41.51 |
| 2018-10-30 | 40.15 |
| 2018-10-29 | 41.25 |
| 2018-10-26 | 40.42 |
| 2018-10-25 | 42.34 |
| 2018-10-24 | 43.71 |
| 2018-10-23 | 43.98 |
| 2018-10-22 | 48.36 |
| 2018-10-19 | 45.08 |
| 2018-10-18 | 44.26 |
| 2018-10-16 | 44.53 |
| 2018-10-15 | 44.26 |
| 2018-10-12 | 46.17 |
| 2018-10-11 | 43.16 |
| 2018-10-10 | 48.64 |
| 2018-10-09 | 48.36 |
| 2018-10-08 | 48.64 |
| 2018-10-05 | 50.55 |
| 2018-10-04 | 50.83 |
| 2018-10-03 | 53.02 |
| 2018-10-02 | 53.29 |
| 2018-09-28 | 56.85 |
| 2018-09-27 | 56.57 |
| 2018-09-26 | 57.12 |
| 2018-09-24 | 55.21 |
| 2018-09-21 | 57.94 |
| 2018-09-20 | 55.21 |
| 2018-09-19 | 54.66 |
| 2018-09-18 | 53.02 |
| 2018-09-17 | 52.19 |
| 2018-09-14 | 54.11 |
| 2018-09-13 | 52.74 |
| 2018-09-12 | 49.46 |
| 2018-09-11 | 49.46 |
| 2018-09-10 | 50.83 |
| 2018-09-07 | 52.19 |
| 2018-09-06 | 52.74 |
| 2018-09-05 | 53.56 |
| 2018-09-04 | 57.94 |
| 2018-09-03 | 56.30 |
| 2018-08-31 | 56.85 |
| 2018-08-30 | 58.49 |
| 2018-08-29 | 59.86 |
| 2018-08-28 | 59.59 |
| 2018-08-27 | 59.04 |
| 2018-08-24 | 55.48 |
| 2018-08-23 | 55.75 |
| 2018-08-22 | 56.85 |
| 2018-08-21 | 56.03 |
| 2018-08-20 | 55.21 |
| 2018-08-17 | 53.02 |
| 2018-08-16 | 52.74 |
| 2018-08-15 | 53.29 |
| 2018-08-14 | 56.03 |
| 2018-08-13 | 56.85 |
| 2018-08-10 | 58.76 |
| 2018-08-09 | 60.41 |
| 2018-08-08 | 59.04 |
| 2018-08-07 | 58.49 |
| 2018-08-06 | 56.30 |
| 2018-08-03 | 55.21 |
| 2018-08-02 | 55.48 |
| 2018-08-01 | 58.76 |
| 2018-07-31 | 60.41 |
| 2018-07-30 | 60.95 |
| 2018-07-27 | 61.23 |
| 2018-07-26 | 61.23 |
| 2018-07-25 | 62.60 |
| 2018-07-24 | 60.95 |
| 2018-07-23 | 58.76 |
| 2018-07-20 | 58.49 |
| 2018-07-19 | 57.12 |
| 2018-07-18 | 57.67 |
| 2018-07-17 | 58.49 |
| 2018-07-16 | 60.13 |
| 2018-07-13 | 60.13 |
| 2018-07-12 | 59.86 |
| 2018-07-11 | 58.76 |
| 2018-07-10 | 60.95 |
| 2018-07-09 | 61.23 |
| 2018-07-06 | 58.22 |
| 2018-07-05 | 57.67 |
| 2018-07-04 | 57.40 |
| 2018-07-03 | 59.31 |
| 2018-06-29 | 61.23 |
| 2018-06-28 | 58.76 |
| 2018-06-27 | 57.94 |
| 2018-06-26 | 60.95 |
| 2018-06-25 | 61.50 |
| 2018-06-22 | 63.42 |
| 2018-06-21 | 62.87 |
| 2018-06-20 | 65.61 |
| 2018-06-19 | 64.24 |
| 2018-06-15 | 68.34 |
| 2018-06-14 | 69.44 |
| 2018-06-13 | 70.81 |
| 2018-06-12 | 73.00 |
| 2018-06-11 | 72.72 |
| 2018-06-08 | 71.63 |
| 2018-06-07 | 74.91 |
| 2018-06-06 | 73.55 |
| 2018-06-05 | 72.45 |
| 2018-06-04 | 71.90 |
| 2018-06-01 | 69.44 |
| 2018-05-31 | 69.44 |
| 2018-05-30 | 66.43 |
| 2018-05-29 | 69.17 |
| 2018-05-28 | 70.81 |
| 2018-05-25 | 69.99 |
| 2018-05-24 | 70.26 |
| 2018-05-23 | 69.71 |
| 2018-05-21 | 73.00 |
| 2018-05-18 | 71.63 |
| 2018-05-17 | 71.08 |
| 2018-05-16 | 71.63 |
| 2018-05-15 | 72.18 |
| 2018-05-14 | 73.82 |
| 2018-05-11 | 71.36 |
| 2018-05-10 | 69.71 |
| 2018-05-09 | 68.34 |
| 2018-05-08 | 67.80 |
| 2018-05-07 | 65.33 |
| 2018-05-04 | 64.79 |
| 2018-05-03 | 66.70 |
| 2018-05-02 | 68.89 |
| 2018-04-30 | 69.99 |
| 2018-04-27 | 66.43 |
| 2018-04-26 | 65.28 |
| 2018-04-25 | 66.91 |
| 2018-04-24 | 68.55 |
| 2018-04-23 | 66.37 |
| 2018-04-20 | 67.18 |
| 2018-04-19 | 69.36 |
| 2018-04-18 | 66.91 |
| 2018-04-17 | 65.28 |
| 2018-04-16 | 66.64 |
| 2018-04-13 | 69.64 |
| 2018-04-12 | 69.91 |
| 2018-04-11 | 70.18 |
| 2018-04-10 | 69.09 |
| 2018-04-09 | 66.64 |
| 2018-04-06 | 63.92 |
| 2018-04-04 | 62.01 |
| 2018-04-03 | 66.37 |
| 2018-03-29 | 65.55 |
| 2018-03-28 | 65.28 |
| 2018-03-27 | 69.36 |
| 2018-03-26 | 68.27 |
| 2018-03-23 | 66.37 |
| 2018-03-22 | 71.00 |
| 2018-03-21 | 72.63 |
| 2018-03-20 | 73.72 |
| 2018-03-19 | 73.45 |
| 2018-03-16 | 73.18 |
| 2018-03-15 | 73.45 |
| 2018-03-14 | 73.18 |
| 2018-03-13 | 73.72 |
| 2018-03-12 | 73.45 |
| 2018-03-09 | 70.45 |
| 2018-03-08 | 68.82 |
| 2018-03-07 | 66.10 |
| 2018-03-06 | 67.73 |
| 2018-03-05 | 64.46 |
| 2018-03-02 | 68.27 |
| 2018-03-01 | 70.45 |
| 2018-02-28 | 69.36 |
| 2018-02-27 | 71.81 |
| 2018-02-26 | 73.18 |
| 2018-02-23 | 71.54 |
| 2018-02-22 | 69.91 |
| 2018-02-21 | 72.36 |
| 2018-02-20 | 69.09 |
| 2018-02-15 | 70.18 |
| 2018-02-14 | 67.18 |
| 2018-02-13 | 63.92 |
| 2018-02-12 | 61.47 |
| 2018-02-09 | 61.47 |
| 2018-02-08 | 66.64 |
| 2018-02-07 | 65.82 |
| 2018-02-06 | 68.00 |
| 2018-02-05 | 76.44 |
| 2018-02-02 | 78.62 |
| 2018-02-01 | 78.89 |
| 2018-01-31 | 80.25 |
| 2018-01-30 | 78.89 |
| 2018-01-29 | 80.53 |
| 2018-01-26 | 81.62 |
| 2018-01-25 | 79.17 |
| 2018-01-24 | 80.53 |
| 2018-01-23 | 80.25 |
| 2018-01-22 | 76.99 |
| 2018-01-19 | 76.44 |
| 2018-01-18 | 75.90 |
| 2018-01-17 | 74.81 |
| 2018-01-16 | 74.54 |
| 2018-01-15 | 71.81 |
| 2018-01-12 | 71.54 |
| 2018-01-11 | 70.18 |
| 2018-01-10 | 70.18 |
| 2018-01-09 | 69.91 |
| 2018-01-08 | 69.09 |
| 2018-01-05 | 68.55 |
| 2018-01-04 | 68.27 |
| 2018-01-03 | 67.18 |
| 2018-01-02 | 66.91 |
| 2017-12-29 | 63.65 |
| 2017-12-28 | 63.65 |
| 2017-12-27 | 62.28 |
| 2017-12-22 | 61.74 |
| 2017-12-21 | 60.92 |
| 2017-12-20 | 60.38 |
| 2017-12-19 | 60.11 |
| 2017-12-18 | 59.29 |
| 2017-12-15 | 58.20 |
| 2017-12-14 | 59.56 |
| 2017-12-13 | 60.38 |
| 2017-12-12 | 57.93 |
| 2017-12-11 | 58.74 |
| 2017-12-08 | 57.11 |
| 2017-12-07 | 55.20 |
| 2017-12-06 | 54.66 |
| 2017-12-05 | 58.20 |
| 2017-12-04 | 59.83 |
| 2017-12-01 | 59.56 |
| 2017-11-30 | 60.38 |
| 2017-11-29 | 62.56 |
| 2017-11-28 | 62.56 |
| 2017-11-27 | 62.83 |
| 2017-11-24 | 63.65 |
| 2017-11-23 | 62.83 |
| 2017-11-22 | 64.73 |
| 2017-11-21 | 63.10 |
| 2017-11-20 | 59.83 |
| 2017-11-17 | 59.83 |
| 2017-11-16 | 59.02 |
| 2017-11-15 | 58.47 |
| 2017-11-14 | 60.11 |
| 2017-11-13 | 60.11 |
| 2017-11-10 | 59.83 |
| 2017-11-09 | 59.56 |
| 2017-11-08 | 58.74 |
| 2017-11-07 | 59.02 |
| 2017-11-06 | 56.84 |
| 2017-11-03 | 56.84 |
| 2017-11-02 | 56.02 |
| 2017-11-01 | 56.57 |
| 2017-10-31 | 54.93 |
| 2017-10-30 | 55.31 |
| 2017-10-27 | 55.58 |
| 2017-10-26 | 54.52 |
| 2017-10-25 | 55.05 |
| 2017-10-24 | 54.52 |
| 2017-10-23 | 55.05 |
| 2017-10-20 | 56.11 |
| 2017-10-19 | 54.52 |
| 2017-10-18 | 57.17 |
| 2017-10-17 | 57.17 |
| 2017-10-16 | 56.90 |
| 2017-10-13 | 55.84 |
| 2017-10-12 | 55.84 |
| 2017-10-11 | 55.05 |
| 2017-10-10 | 55.84 |
| 2017-10-09 | 55.05 |
| 2017-10-06 | 55.58 |
| 2017-10-04 | 55.05 |
| 2017-10-03 | 53.99 |
| 2017-09-29 | 50.54 |
| 2017-09-28 | 50.01 |
| 2017-09-27 | 51.60 |
| 2017-09-26 | 51.07 |
| 2017-09-25 | 50.81 |
| 2017-09-22 | 52.40 |
| 2017-09-21 | 53.72 |
| 2017-09-20 | 53.72 |
| 2017-09-19 | 53.46 |
| 2017-09-18 | 53.72 |
| 2017-09-15 | 52.13 |
| 2017-09-14 | 52.13 |
| 2017-09-13 | 52.40 |
| 2017-09-12 | 52.93 |
| 2017-09-11 | 52.93 |
| 2017-09-08 | 51.34 |
| 2017-09-07 | 50.54 |
| 2017-09-06 | 50.81 |
| 2017-09-05 | 51.60 |
| 2017-09-04 | 51.60 |
| 2017-09-01 | 52.40 |
| 2017-08-31 | 52.40 |
| 2017-08-30 | 52.93 |
| 2017-08-29 | 51.07 |
| 2017-08-28 | 51.87 |
| 2017-08-25 | 51.34 |
| 2017-08-24 | 49.48 |
| 2017-08-22 | 49.22 |
| 2017-08-21 | 47.89 |
| 2017-08-18 | 47.10 |
| 2017-08-17 | 48.69 |
| 2017-08-16 | 48.95 |
| 2017-08-15 | 47.63 |
| 2017-08-14 | 47.89 |
| 2017-08-11 | 46.57 |
| 2017-08-10 | 49.22 |
| 2017-08-09 | 50.81 |
| 2017-08-08 | 51.34 |
| 2017-08-07 | 50.28 |
| 2017-08-04 | 49.75 |
| 2017-08-03 | 49.75 |
| 2017-08-02 | 49.75 |
| 2017-08-01 | 49.48 |
| 2017-07-31 | 47.89 |
| 2017-07-28 | 46.57 |
| 2017-07-27 | 47.36 |
| 2017-07-26 | 46.30 |
| 2017-07-25 | 45.77 |
| 2017-07-24 | 46.04 |
| 2017-07-21 | 45.24 |
| 2017-07-20 | 44.98 |
| 2017-07-19 | 44.71 |
| 2017-07-18 | 43.92 |
| 2017-07-17 | 43.92 |
| 2017-07-14 | 43.39 |
| 2017-07-13 | 43.12 |
| 2017-07-12 | 41.53 |
| 2017-07-11 | 40.74 |
| 2017-07-10 | 38.62 |
| 2017-07-07 | 37.82 |
| 2017-07-06 | 38.62 |
| 2017-07-05 | 38.35 |
| 2017-07-04 | 37.82 |
| 2017-07-03 | 39.15 |
| 2017-06-30 | 39.15 |
| 2017-06-29 | 39.68 |
| 2017-06-28 | 38.88 |
| 2017-06-27 | 39.15 |
| 2017-06-26 | 39.41 |
| 2017-06-23 | 38.88 |
| 2017-06-22 | 38.62 |
| 2017-06-21 | 38.09 |
| 2017-06-20 | 38.88 |
| 2017-06-19 | 39.41 |
| 2017-06-16 | 37.82 |
| 2017-06-15 | 37.56 |
| 2017-06-14 | 39.15 |
| 2017-06-13 | 39.15 |
| 2017-06-12 | 38.62 |
| 2017-06-09 | 39.94 |
| 2017-06-08 | 39.94 |
| 2017-06-07 | 39.41 |
| 2017-06-06 | 39.41 |
| 2017-06-05 | 38.88 |
| 2017-06-02 | 39.15 |
| 2017-06-01 | 37.82 |
| 2017-05-31 | 37.82 |
| 2017-05-29 | 37.82 |
| 2017-05-26 | 37.29 |
| 2017-05-25 | 37.03 |
| 2017-05-24 | 35.97 |
| 2017-05-23 | 36.23 |
| 2017-05-22 | 35.97 |
| 2017-05-19 | 34.91 |
| 2017-05-18 | 34.64 |
| 2017-05-17 | 35.70 |
| 2017-05-16 | 35.70 |
| 2017-05-15 | 35.70 |
| 2017-05-12 | 34.38 |
| 2017-05-11 | 34.11 |
| 2017-05-10 | 33.31 |
| 2017-05-09 | 32.78 |
| 2017-05-08 | 31.19 |
| 2017-05-05 | 30.66 |
| 2017-05-04 | 31.99 |
| 2017-05-02 | 31.46 |
| 2017-04-28 | 31.46 |
| 2017-04-27 | 31.72 |
| 2017-04-26 | 30.93 |
| 2017-04-25 | 30.40 |
| 2017-04-24 | 28.82 |
| 2017-04-21 | 28.03 |
| 2017-04-20 | 28.30 |
| 2017-04-19 | 27.24 |
| 2017-04-18 | 27.24 |
| 2017-04-13 | 29.35 |
| 2017-04-12 | 29.61 |
| 2017-04-11 | 28.56 |
| 2017-04-10 | 29.35 |
| 2017-04-07 | 29.35 |
| 2017-04-06 | 29.35 |
| 2017-04-05 | 29.88 |
| 2017-04-03 | 29.09 |
| 2017-03-31 | 28.82 |
| 2017-03-30 | 29.61 |
| 2017-03-29 | 29.88 |
| 2017-03-28 | 29.88 |
| 2017-03-27 | 29.09 |
| 2017-03-24 | 30.14 |
| 2017-03-23 | 29.61 |
| 2017-03-22 | 29.61 |
| 2017-03-21 | 30.93 |
| 2017-03-20 | 30.40 |
| 2017-03-17 | 29.61 |
| 2017-03-16 | 29.35 |
| 2017-03-15 | 26.98 |
| 2017-03-14 | 26.98 |
| 2017-03-13 | 26.98 |
| 2017-03-10 | 25.66 |
| 2017-03-09 | 25.40 |
| 2017-03-08 | 26.45 |
| 2017-03-07 | 26.19 |
| 2017-03-06 | 25.66 |
| 2017-03-03 | 25.66 |
| 2017-03-02 | 26.19 |
| 2017-03-01 | 26.71 |
| 2017-02-28 | 26.71 |
| 2017-02-27 | 27.77 |
| 2017-02-24 | 28.03 |
| 2017-02-23 | 28.30 |
| 2017-02-22 | 28.30 |
| 2017-02-21 | 27.50 |
| 2017-02-20 | 28.30 |
| 2017-02-17 | 27.77 |
| 2017-02-16 | 28.03 |
| 2017-02-15 | 27.24 |
| 2017-02-14 | 25.92 |
| 2017-02-13 | 25.66 |
| 2017-02-10 | 25.40 |
| 2017-02-09 | 24.87 |
| 2017-02-08 | 24.87 |
| 2017-02-07 | 23.82 |
| 2017-02-06 | 23.82 |
| 2017-02-03 | 22.50 |
| 2017-02-02 | 23.03 |
| 2017-02-01 | 23.82 |
| 2017-01-27 | 24.08 |
| 2017-01-26 | 24.08 |
| 2017-01-25 | 22.24 |
| 2017-01-24 | 21.71 |
| 2017-01-23 | 21.45 |
| 2017-01-20 | 21.71 |
| 2017-01-19 | 22.50 |
| 2017-01-18 | 22.50 |
| 2017-01-17 | 21.45 |
| 2017-01-16 | 20.66 |
| 2017-01-13 | 21.71 |
| 2017-01-12 | 21.45 |
| 2017-01-11 | 21.71 |
| 2017-01-10 | 20.39 |
| 2017-01-09 | 19.87 |
| 2017-01-06 | 19.34 |
| 2017-01-05 | 19.07 |
| 2017-01-04 | 17.49 |
| 2017-01-03 | 17.49 |
| 2016-12-30 | 16.44 |
| 2016-12-29 | 15.65 |
| 2016-12-28 | 15.12 |
| 2016-12-23 | 14.60 |
| 2016-12-22 | 15.12 |
| 2016-12-21 | 15.91 |
| 2016-12-20 | 15.39 |
| 2016-12-19 | 15.91 |
| 2016-12-16 | 16.97 |
| 2016-12-15 | 16.97 |
| 2016-12-14 | 19.34 |
| 2016-12-13 | 19.07 |
| 2016-12-12 | 18.81 |
| 2016-12-09 | 20.92 |
| 2016-12-08 | 21.18 |
| 2016-12-07 | 21.18 |
| 2016-12-06 | 20.39 |
| 2016-12-05 | 19.60 |
| 2016-12-02 | 19.87 |
| 2016-12-01 | 21.71 |
| 2016-11-30 | 21.18 |
| 2016-11-29 | 20.66 |
| 2016-11-28 | 21.18 |
| 2016-11-25 | 20.66 |
| 2016-11-24 | 19.87 |
| 2016-11-23 | 20.66 |
| 2016-11-22 | 20.66 |
| 2016-11-21 | 18.81 |
| 2016-11-18 | 18.28 |
| 2016-11-17 | 18.02 |
| 2016-11-16 | 18.55 |
| 2016-11-15 | 18.55 |
| 2016-11-14 | 18.02 |
| 2016-11-11 | 19.60 |
| 2016-11-10 | 21.45 |
| 2016-11-09 | 19.07 |
| 2016-11-08 | 21.45 |
| 2016-11-07 | 21.18 |
| 2016-11-04 | 20.39 |
| 2016-11-03 | 20.66 |
| 2016-11-02 | 21.18 |
| 2016-11-01 | 22.76 |
| 2016-10-31 | 21.71 |
| 2016-10-28 | 21.87 |
| 2016-10-27 | 22.64 |
| 2016-10-26 | 23.66 |
| 2016-10-25 | 24.95 |
| 2016-10-24 | 25.20 |
| 2016-10-20 | 23.92 |
| 2016-10-19 | 23.41 |
| 2016-10-18 | 23.92 |
| 2016-10-17 | 22.12 |
| 2016-10-14 | 23.15 |
| 2016-10-13 | 22.12 |
| 2016-10-12 | 23.92 |
| 2016-10-11 | 24.43 |
| 2016-10-07 | 26.23 |
| 2016-10-06 | 26.74 |
| 2016-10-05 | 25.72 |
| 2016-10-04 | 25.20 |
| 2016-10-03 | 24.69 |
| 2016-09-30 | 23.15 |
| 2016-09-29 | 25.72 |
| 2016-09-28 | 24.95 |
| 2016-09-27 | 24.69 |
| 2016-09-26 | 23.66 |
| 2016-09-23 | 24.95 |
| 2016-09-22 | 25.72 |
| 2016-09-21 | 24.95 |
| 2016-09-20 | 24.69 |
| 2016-09-19 | 24.43 |
| 2016-09-15 | 23.66 |
| 2016-09-14 | 22.89 |
| 2016-09-13 | 23.15 |
| 2016-09-12 | 23.41 |
| 2016-09-09 | 27.51 |
| 2016-09-08 | 25.97 |
| 2016-09-07 | 25.46 |
| 2016-09-06 | 25.46 |
| 2016-09-05 | 24.69 |
| 2016-09-02 | 22.64 |
| 2016-09-01 | 22.64 |
| 2016-08-31 | 21.35 |
| 2016-08-30 | 21.35 |
| 2016-08-29 | 20.58 |
| 2016-08-26 | 21.10 |
| 2016-08-25 | 20.33 |
| 2016-08-24 | 20.33 |
| 2016-08-23 | 21.35 |
| 2016-08-22 | 21.35 |
| 2016-08-19 | 20.84 |
| 2016-08-18 | 21.61 |
| 2016-08-17 | 20.07 |
| 2016-08-16 | 20.58 |
| 2016-08-15 | 21.10 |
| 2016-08-12 | 19.81 |
| 2016-08-11 | 18.79 |
| 2016-08-10 | 18.28 |
| 2016-08-09 | 18.28 |
| 2016-08-08 | 18.28 |
| 2016-08-05 | 16.74 |
| 2016-08-04 | 14.94 |
| 2016-08-03 | 14.43 |
| 2016-08-01 | 16.74 |
| 2016-07-29 | 15.20 |
| 2016-07-28 | 16.74 |
| 2016-07-27 | 16.22 |
| 2016-07-26 | 16.74 |
| 2016-07-25 | 15.71 |
| 2016-07-22 | 15.45 |
| 2016-07-21 | 15.71 |
| 2016-07-20 | 15.45 |
| 2016-07-19 | 13.91 |
| 2016-07-18 | 14.68 |
| 2016-07-15 | 14.43 |
| 2016-07-14 | 13.66 |
| 2016-07-13 | 12.37 |
| 2016-07-12 | 11.86 |
| 2016-07-11 | 9.81 |
| 2016-07-08 | 8.53 |
| 2016-07-07 | 9.04 |
| 2016-07-06 | 8.01 |
| 2016-07-05 | 9.30 |
| 2016-07-04 | 11.09 |
| 2016-06-30 | 9.55 |
| 2016-06-29 | 7.76 |
| 2016-06-28 | 6.22 |
| 2016-06-27 | 6.22 |
| 2016-06-24 | 6.47 |
| 2016-06-23 | 9.55 |
| 2016-06-22 | 9.30 |
| 2016-06-21 | 8.01 |
| 2016-06-20 | 6.99 |
| 2016-06-17 | 5.70 |
| 2016-06-16 | 4.93 |
| 2016-06-15 | 6.73 |
| 2016-06-14 | 6.73 |
| 2016-06-13 | 7.24 |
| 2016-06-10 | 9.81 |
| 2016-06-08 | 11.09 |
| 2016-06-07 | 10.84 |
| 2016-06-06 | 9.55 |
| 2016-06-03 | 9.04 |
| 2016-06-02 | 8.53 |
| 2016-06-01 | 7.76 |
| 2016-05-31 | 8.27 |
| 2016-05-30 | 6.99 |
| 2016-05-27 | 6.73 |
| 2016-05-26 | 5.96 |
| 2016-05-25 | 5.70 |
| 2016-05-24 | 3.14 |
| 2016-05-23 | 2.63 |
| 2016-05-20 | 3.39 |
| 2016-05-19 | 2.01 |
| 2016-05-18 | 2.42 |
| 2016-05-17 | 4.16 |
| 2016-05-16 | 2.88 |
| 2016-05-13 | 2.01 |
| 2016-05-12 | 2.88 |
| 2016-05-11 | 3.65 |
| 2016-05-10 | 4.93 |
| 2016-05-09 | 4.16 |
| 2016-05-06 | 3.65 |
| 2016-05-05 | 5.45 |
| 2016-05-04 | 6.22 |
| 2016-05-03 | 6.47 |
| 2016-04-29 | 8.53 |
| 2016-04-28 | 10.32 |
| 2016-04-27 | 10.27 |
| 2016-04-26 | 10.53 |
| 2016-04-25 | 9.76 |
| 2016-04-22 | 11.03 |
| 2016-04-21 | 11.80 |
| 2016-04-20 | 9.51 |
| 2016-04-19 | 10.78 |
| 2016-04-18 | 9.25 |
| 2016-04-15 | 10.02 |
| 2016-04-14 | 10.53 |
| 2016-04-13 | 9.51 |
| 2016-04-12 | 5.94 |
| 2016-04-11 | 5.94 |
| 2016-04-08 | 5.18 |
| 2016-04-07 | 4.67 |
| 2016-04-06 | 4.41 |
| 2016-04-05 | 3.90 |
| 2016-04-01 | 5.69 |
| 2016-03-31 | 7.21 |
| 2016-03-30 | 7.72 |
| 2016-03-29 | 4.92 |
| 2016-03-24 | 4.92 |
| 2016-03-23 | 6.45 |
| 2016-03-22 | 6.45 |
| 2016-03-21 | 6.45 |
| 2016-03-18 | 6.71 |
| 2016-03-17 | 5.69 |
| 2016-03-16 | 4.67 |
| 2016-03-15 | 4.92 |
| 2016-03-14 | 5.43 |
| 2016-03-11 | 4.41 |
| 2016-03-10 | 3.39 |
| 2016-03-09 | 3.39 |
| 2016-03-08 | 3.39 |
| 2016-03-07 | 4.16 |
| 2016-03-04 | 3.90 |
| 2016-03-03 | 2.63 |
| 2016-03-02 | 2.89 |
| 2016-03-01 | -0.37 |
| 2016-02-29 | -1.70 |
| 2016-02-26 | -0.27 |
| 2016-02-25 | -2.82 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | -0.07 |
| 2016-02-22 | 0.13 |
| 2016-02-19 | -0.99 |
| 2016-02-18 | -0.37 |
| 2016-02-17 | -2.72 |
| 2016-02-16 | -1.70 |
| 2016-02-15 | -2.62 |
| 2016-02-12 | -5.67 |
| 2016-02-11 | -4.75 |
| 2016-02-05 | -0.78 |
| 2016-02-04 | -1.29 |
| 2016-02-03 | -2.21 |
| 2016-02-02 | -0.07 |
| 2016-02-01 | 0.54 |
| 2016-01-29 | 1.05 |
| 2016-01-28 | -1.19 |
| 2016-01-27 | -2.11 |
| 2016-01-26 | -3.12 |
| 2016-01-25 | -0.48 |
| 2016-01-22 | -1.60 |
| 2016-01-21 | -4.45 |
| 2016-01-20 | -2.92 |
| 2016-01-19 | 1.05 |
| 2016-01-18 | -0.88 |
| 2016-01-15 | 0.34 |
| 2016-01-14 | 2.12 |
| 2016-01-13 | 2.89 |
| 2016-01-12 | 1.36 |
| 2016-01-11 | 2.38 |
| 2016-01-08 | 5.43 |
| 2016-01-07 | 4.67 |
| 2016-01-06 | 7.72 |
| 2016-01-05 | 9.00 |
| 2016-01-04 | 9.25 |
| 2015-12-31 | 12.56 |
| 2015-12-30 | 12.82 |
| 2015-12-29 | 13.07 |
| 2015-12-28 | 12.56 |
| 2015-12-24 | 13.58 |
| 2015-12-23 | 13.07 |
| 2015-12-22 | 12.05 |
| 2015-12-21 | 12.05 |
| 2015-12-18 | 12.05 |
| 2015-12-17 | 12.56 |
| 2015-12-16 | 11.80 |
| 2015-12-15 | 9.51 |
| 2015-12-14 | 9.76 |
| 2015-12-11 | 10.53 |
| 2015-12-10 | 11.54 |
| 2015-12-09 | 12.05 |
| 2015-12-08 | 12.56 |
| 2015-12-07 | 14.60 |
| 2015-12-04 | 14.35 |
| 2015-12-03 | 15.11 |
| 2015-12-02 | 15.62 |
| 2015-12-01 | 15.11 |
| 2015-11-30 | 13.07 |
| 2015-11-27 | 13.58 |
| 2015-11-26 | 15.87 |
| 2015-11-25 | 15.87 |
| 2015-11-24 | 16.13 |
| 2015-11-23 | 16.64 |
| 2015-11-20 | 16.89 |
| 2015-11-19 | 15.62 |
| 2015-11-18 | 14.09 |
| 2015-11-17 | 14.60 |
| 2015-11-16 | 13.07 |
| 2015-11-13 | 15.11 |
| 2015-11-12 | 17.91 |
| 2015-11-11 | 14.85 |
| 2015-11-10 | 15.11 |
| 2015-11-09 | 16.38 |
| 2015-11-06 | 17.40 |
| 2015-11-05 | 18.17 |
| 2015-11-04 | 18.42 |
| 2015-11-03 | 16.13 |
| 2015-11-02 | 14.85 |
| 2015-10-30 | 16.38 |
| 2015-10-29 | 16.89 |
| 2015-10-28 | 17.76 |
| 2015-10-27 | 18.75 |
| 2015-10-26 | 18.50 |
| 2015-10-23 | 19.00 |
| 2015-10-22 | 17.26 |
| 2015-10-20 | 17.76 |
| 2015-10-19 | 18.25 |
| 2015-10-16 | 18.25 |
| 2015-10-15 | 17.51 |
| 2015-10-14 | 15.03 |
| 2015-10-13 | 16.02 |
| 2015-10-12 | 16.77 |
| 2015-10-09 | 15.03 |
| 2015-10-08 | 14.78 |
| 2015-10-07 | 15.53 |
| 2015-10-06 | 12.06 |
| 2015-10-05 | 12.30 |
| 2015-10-02 | 10.57 |
| 2015-09-30 | 7.10 |
| 2015-09-29 | 5.61 |
| 2015-09-25 | 9.08 |
| 2015-09-24 | 8.59 |
| 2015-09-23 | 9.58 |
| 2015-09-22 | 11.56 |
| 2015-09-21 | 11.56 |
| 2015-09-18 | 12.80 |
| 2015-09-17 | 11.81 |
| 2015-09-16 | 12.55 |
| 2015-09-15 | 9.82 |
| 2015-09-14 | 10.82 |
| 2015-09-11 | 10.32 |
| 2015-09-10 | 10.57 |
| 2015-09-09 | 13.30 |
| 2015-09-08 | 9.08 |
| 2015-09-07 | 5.61 |
| 2015-09-04 | 6.60 |
| 2015-09-02 | 7.10 |
| 2015-09-01 | 8.09 |
| 2015-08-31 | 10.82 |
| 2015-08-28 | 11.06 |
| 2015-08-27 | 11.81 |
| 2015-08-26 | 7.59 |
| 2015-08-25 | 9.58 |
| 2015-08-24 | 8.59 |
| 2015-08-21 | 14.53 |
| 2015-08-20 | 16.27 |
| 2015-08-19 | 18.01 |
| 2015-08-18 | 19.49 |
| 2015-08-17 | 21.48 |
| 2015-08-14 | 22.22 |
| 2015-08-13 | 22.22 |
| 2015-08-12 | 21.48 |
| 2015-08-11 | 24.45 |
| 2015-08-10 | 24.20 |
| 2015-08-07 | 24.45 |
| 2015-08-06 | 23.96 |
| 2015-08-05 | 24.45 |
| 2015-08-04 | 23.96 |
| 2015-08-03 | 23.96 |
| 2015-07-31 | 24.95 |
| 2015-07-30 | 24.45 |
| 2015-07-29 | 25.20 |
| 2015-07-28 | 24.70 |
| 2015-07-27 | 23.71 |
| 2015-07-24 | 27.43 |
| 2015-07-23 | 28.91 |
| 2015-07-22 | 28.42 |
| 2015-07-21 | 29.66 |
| 2015-07-20 | 28.91 |
| 2015-07-17 | 29.16 |
| 2015-07-16 | 27.67 |
| 2015-07-15 | 27.18 |
| 2015-07-14 | 27.43 |
| 2015-07-13 | 28.17 |
| 2015-07-10 | 26.43 |
| 2015-07-09 | 23.96 |
| 2015-07-08 | 19.49 |
| 2015-07-07 | 26.68 |
| 2015-07-06 | 28.17 |
| 2015-07-03 | 32.14 |
| 2015-07-02 | 33.38 |
| 2015-06-30 | 33.13 |
| 2015-06-29 | 31.89 |
| 2015-06-26 | 35.11 |
| 2015-06-25 | 37.59 |
| 2015-06-24 | 38.33 |
| 2015-06-23 | 37.84 |
| 2015-06-22 | 36.60 |
| 2015-06-19 | 34.86 |
| 2015-06-18 | 34.37 |
| 2015-06-17 | 34.37 |
| 2015-06-16 | 33.62 |
| 2015-06-15 | 34.86 |
| 2015-06-12 | 37.34 |
| 2015-06-11 | 35.61 |
| 2015-06-10 | 34.12 |
| 2015-06-09 | 35.86 |
| 2015-06-08 | 37.34 |
| 2015-06-05 | 36.85 |
| 2015-06-04 | 38.58 |
| 2015-06-03 | 38.83 |
| 2015-06-02 | 38.09 |
| 2015-06-01 | 38.83 |
| 2015-05-29 | 37.84 |
| 2015-05-28 | 41.31 |
| 2015-05-27 | 40.81 |
| 2015-05-26 | 42.05 |
| 2015-05-22 | 40.32 |
| 2015-05-21 | 38.09 |
| 2015-05-20 | 38.09 |
| 2015-05-19 | 38.58 |
| 2015-05-18 | 37.84 |
| 2015-05-15 | 39.08 |
| 2015-05-14 | 36.60 |
| 2015-05-13 | 36.35 |
| 2015-05-12 | 37.09 |
| 2015-05-11 | 38.58 |
| 2015-05-08 | 37.84 |
| 2015-05-07 | 36.35 |
| 2015-05-06 | 38.33 |
| 2015-05-05 | 38.83 |
| 2015-05-04 | 40.81 |
| 2015-04-30 | 40.57 |
| 2015-04-29 | 42.05 |
| 2015-04-28 | 42.40 |
| 2015-04-27 | 42.40 |
| 2015-04-24 | 40.18 |
| 2015-04-23 | 38.95 |
| 2015-04-22 | 39.69 |
| 2015-04-21 | 39.44 |
| 2015-04-20 | 35.50 |
| 2015-04-17 | 38.46 |
| 2015-04-16 | 38.70 |
| 2015-04-15 | 38.21 |
| 2015-04-14 | 37.97 |
| 2015-04-13 | 39.94 |
| 2015-04-10 | 36.24 |
| 2015-04-09 | 34.52 |
| 2015-04-08 | 31.07 |
| 2015-04-02 | 26.39 |
| 2015-04-01 | 25.40 |
| 2015-03-31 | 24.66 |
| 2015-03-30 | 24.42 |
| 2015-03-27 | 22.44 |
| 2015-03-26 | 22.69 |
| 2015-03-25 | 22.94 |
| 2015-03-24 | 21.95 |
| 2015-03-23 | 22.44 |
| 2015-03-20 | 21.95 |
| 2015-03-19 | 22.20 |
| 2015-03-18 | 20.72 |
| 2015-03-17 | 19.73 |
| 2015-03-16 | 19.73 |
| 2015-03-13 | 19.00 |
| 2015-03-12 | 19.00 |
| 2015-03-11 | 18.50 |
| 2015-03-10 | 19.49 |
| 2015-03-09 | 20.47 |
| 2015-03-06 | 20.72 |
| 2015-03-05 | 20.47 |
| 2015-03-04 | 21.46 |
| 2015-03-03 | 22.94 |
| 2015-03-02 | 23.68 |
| 2015-02-27 | 23.68 |
| 2015-02-26 | 24.17 |
| 2015-02-25 | 23.18 |
| 2015-02-24 | 23.18 |
| 2015-02-23 | 23.68 |
| 2015-02-18 | 23.43 |
| 2015-02-17 | 23.68 |
| 2015-02-16 | 23.18 |
| 2015-02-13 | 22.94 |
| 2015-02-12 | 21.71 |
| 2015-02-11 | 20.97 |
| 2015-02-10 | 22.20 |
| 2015-02-09 | 21.95 |
| 2015-02-06 | 22.94 |
| 2015-02-05 | 23.43 |
| 2015-02-04 | 22.69 |
| 2015-02-03 | 21.95 |
| 2015-02-02 | 21.71 |
| 2015-01-30 | 21.95 |
| 2015-01-29 | 22.44 |
| 2015-01-28 | 23.68 |
| 2015-01-27 | 23.43 |
| 2015-01-26 | 23.92 |
| 2015-01-23 | 23.43 |
| 2015-01-22 | 22.20 |
| 2015-01-21 | 21.21 |
| 2015-01-20 | 19.24 |
| 2015-01-19 | 18.01 |
| 2015-01-16 | 19.98 |
| 2015-01-15 | 21.21 |
| 2015-01-14 | 19.98 |
| 2015-01-13 | 20.72 |
| 2015-01-12 | 19.73 |
| 2015-01-09 | 19.24 |
| 2015-01-08 | 18.75 |
| 2015-01-07 | 17.76 |
| 2015-01-06 | 16.53 |
| 2015-01-05 | 18.01 |
| 2015-01-02 | 18.50 |
| 2014-12-31 | 17.76 |
| 2014-12-30 | 16.53 |
| 2014-12-29 | 18.26 |
| 2014-12-24 | 16.53 |
| 2014-12-23 | 16.29 |
| 2014-12-22 | 16.78 |
| 2014-12-19 | 15.30 |
| 2014-12-18 | 13.58 |
| 2014-12-17 | 12.59 |
| 2014-12-16 | 12.84 |
| 2014-12-15 | 14.81 |
| 2014-12-12 | 15.79 |
| 2014-12-11 | 16.29 |
| 2014-12-10 | 17.02 |
| 2014-12-09 | 16.78 |
| 2014-12-08 | 19.49 |
| 2014-12-05 | 19.24 |
| 2014-12-04 | 18.75 |
| 2014-12-03 | 16.53 |
| 2014-12-02 | 17.52 |
| 2014-12-01 | 16.04 |
| 2014-11-28 | 19.24 |
| 2014-11-27 | 19.49 |
| 2014-11-26 | 20.23 |
| 2014-11-25 | 18.75 |
| 2014-11-24 | 19.00 |
| 2014-11-21 | 16.78 |
| 2014-11-20 | 15.79 |
| 2014-11-19 | 16.29 |
| 2014-11-18 | 17.02 |
| 2014-11-17 | 18.26 |
| 2014-11-14 | 19.73 |
| 2014-11-13 | 19.49 |
| 2014-11-12 | 19.00 |
| 2014-11-11 | 18.26 |
| 2014-11-10 | 18.26 |
| 2014-11-07 | 17.02 |
| 2014-11-06 | 17.76 |
| 2014-11-05 | 18.01 |
| 2014-11-04 | 18.75 |
| 2014-11-03 | 18.75 |
| 2014-10-31 | 19.24 |
| 2014-10-30 | 17.76 |
| 2014-10-29 | 18.55 |
| 2014-10-28 | 17.11 |
| 2014-10-27 | 15.20 |
| 2014-10-24 | 15.92 |
| 2014-10-23 | 16.16 |
| 2014-10-22 | 16.40 |
| 2014-10-21 | 14.96 |
| 2014-10-20 | 14.72 |
| 2014-10-17 | 14.72 |
| 2014-10-16 | 13.76 |
| 2014-10-15 | 15.20 |
| 2014-10-14 | 14.72 |
| 2014-10-13 | 15.20 |
| 2014-10-10 | 14.72 |
| 2014-10-09 | 16.88 |
| 2014-10-08 | 15.68 |
| 2014-10-07 | 16.40 |
| 2014-10-06 | 15.92 |
| 2014-10-03 | 14.72 |
| 2014-09-30 | 14.00 |
| 2014-09-29 | 15.44 |
| 2014-09-26 | 17.59 |
| 2014-09-25 | 18.07 |
| 2014-09-24 | 18.79 |
| 2014-09-23 | 18.55 |
| 2014-09-22 | 18.79 |
| 2014-09-19 | 20.71 |
| 2014-09-18 | 19.99 |
| 2014-09-17 | 21.19 |
| 2014-09-16 | 19.99 |
| 2014-09-15 | 20.95 |
| 2014-09-12 | 21.90 |
| 2014-09-11 | 22.38 |
| 2014-09-10 | 22.38 |
| 2014-09-08 | 24.54 |
| 2014-09-05 | 24.78 |
| 2014-09-04 | 25.02 |
| 2014-09-03 | 25.26 |
| 2014-09-02 | 22.38 |
| 2014-09-01 | 22.14 |
| 2014-08-29 | 22.38 |
| 2014-08-28 | 22.38 |
| 2014-08-27 | 23.10 |
| 2014-08-26 | 24.06 |
| 2014-08-25 | 24.30 |
| 2014-08-22 | 23.82 |
| 2014-08-21 | 23.58 |
| 2014-08-20 | 24.06 |
| 2014-08-19 | 23.82 |
| 2014-08-18 | 23.10 |
| 2014-08-15 | 23.10 |
| 2014-08-14 | 22.38 |
| 2014-08-13 | 22.86 |
| 2014-08-12 | 21.67 |
| 2014-08-11 | 21.67 |
| 2014-08-08 | 19.99 |
| 2014-08-07 | 20.47 |
| 2014-08-06 | 21.19 |
| 2014-08-05 | 21.19 |
| 2014-08-04 | 21.43 |
| 2014-08-01 | 20.95 |
| 2014-07-31 | 22.38 |
| 2014-07-30 | 22.14 |
| 2014-07-29 | 21.43 |
| 2014-07-28 | 20.23 |
| 2014-07-25 | 19.51 |
| 2014-07-24 | 18.79 |
| 2014-07-23 | 18.31 |
| 2014-07-22 | 17.59 |
| 2014-07-21 | 15.20 |
| 2014-07-18 | 15.68 |
| 2014-07-17 | 16.16 |
| 2014-07-16 | 16.16 |
| 2014-07-15 | 15.68 |
| 2014-07-14 | 15.44 |
| 2014-07-11 | 14.72 |
| 2014-07-10 | 14.48 |
| 2014-07-09 | 14.24 |
| 2014-07-08 | 15.92 |
| 2014-07-07 | 16.16 |
| 2014-07-04 | 16.16 |
| 2014-07-03 | 15.92 |
| 2014-07-02 | 16.16 |
| 2014-06-30 | 13.76 |
| 2014-06-27 | 13.76 |
| 2014-06-26 | 14.00 |
| 2014-06-25 | 12.32 |
| 2014-06-24 | 12.32 |
| 2014-06-23 | 11.85 |
| 2014-06-20 | 14.00 |
| 2014-06-19 | 13.76 |
| 2014-06-18 | 13.76 |
| 2014-06-17 | 13.76 |
| 2014-06-16 | 14.24 |
| 2014-06-13 | 14.24 |
| 2014-06-12 | 13.52 |
| 2014-06-11 | 13.52 |
| 2014-06-10 | 13.52 |
| 2014-06-09 | 12.56 |
| 2014-06-06 | 12.09 |
| 2014-06-05 | 12.80 |
| 2014-06-04 | 12.80 |
| 2014-06-03 | 13.28 |
| 2014-05-30 | 12.56 |
| 2014-05-29 | 12.09 |
| 2014-05-28 | 12.56 |
| 2014-05-27 | 11.61 |
| 2014-05-26 | 11.61 |
| 2014-05-23 | 11.61 |
| 2014-05-22 | 11.37 |
| 2014-05-21 | 10.89 |
| 2014-05-20 | 10.41 |
| 2014-05-19 | 9.69 |
| 2014-05-16 | 9.69 |
| 2014-05-15 | 9.93 |
| 2014-05-14 | 9.45 |
| 2014-05-13 | 8.25 |
| 2014-05-12 | 8.01 |
| 2014-05-09 | 5.86 |
| 2014-05-08 | 5.62 |
| 2014-05-07 | 5.14 |
| 2014-05-05 | 6.10 |
| 2014-05-02 | 7.53 |
| 2014-04-30 | 6.58 |
| 2014-04-29 | 8.49 |
| 2014-04-28 | 6.82 |
| 2014-04-25 | 6.82 |
| 2014-04-24 | 8.72 |
| 2014-04-23 | 8.48 |
| 2014-04-22 | 9.67 |
| 2014-04-17 | 9.67 |
| 2014-04-16 | 9.43 |
| 2014-04-15 | 8.96 |
| 2014-04-14 | 10.86 |
| 2014-04-11 | 10.62 |
| 2014-04-10 | 11.81 |
| 2014-04-09 | 10.15 |
| 2014-04-08 | 8.96 |
| 2014-04-07 | 7.53 |
| 2014-04-04 | 8.24 |
| 2014-04-03 | 8.48 |
| 2014-04-02 | 8.24 |
| 2014-04-01 | 8.24 |
| 2014-03-31 | 6.58 |
| 2014-03-28 | 6.34 |
| 2014-03-27 | 5.15 |
| 2014-03-26 | 5.63 |
| 2014-03-25 | 4.91 |
| 2014-03-24 | 5.39 |
| 2014-03-21 | 3.49 |
| 2014-03-20 | 2.06 |
| 2014-03-19 | 3.96 |
| 2014-03-18 | 3.96 |
| 2014-03-17 | 3.49 |
| 2014-03-14 | 3.96 |
| 2014-03-13 | 4.91 |
| 2014-03-12 | 5.63 |
| 2014-03-11 | 6.82 |
| 2014-03-10 | 6.82 |
| 2014-03-07 | 8.96 |
| 2014-03-06 | 8.96 |
| 2014-03-05 | 8.48 |
| 2014-03-04 | 8.72 |
| 2014-03-03 | 8.01 |
| 2014-02-28 | 9.43 |
| 2014-02-27 | 9.67 |
| 2014-02-26 | 7.77 |
| 2014-02-25 | 7.29 |
| 2014-02-24 | 7.29 |
| 2014-02-21 | 8.24 |
| 2014-02-20 | 7.53 |
| 2014-02-19 | 8.48 |
| 2014-02-18 | 8.24 |
| 2014-02-17 | 7.77 |
| 2014-02-14 | 7.29 |
| 2014-02-13 | 6.34 |
| 2014-02-12 | 7.05 |
| 2014-02-11 | 5.39 |
| 2014-02-10 | 3.49 |
| 2014-02-07 | 3.72 |
| 2014-02-06 | 2.77 |
| 2014-02-05 | 2.06 |
| 2014-02-04 | 2.77 |
| 2014-01-30 | 5.63 |
| 2014-01-29 | 6.10 |
| 2014-01-28 | 5.39 |
| 2014-01-27 | 5.39 |
| 2014-01-24 | 7.53 |
| 2014-01-23 | 9.20 |
| 2014-01-22 | 10.62 |
| 2014-01-21 | 10.38 |
| 2014-01-20 | 9.91 |
| 2014-01-17 | 11.10 |
| 2014-01-16 | 10.38 |
| 2014-01-15 | 9.91 |
| 2014-01-14 | 9.43 |
| 2014-01-13 | 9.91 |
| 2014-01-10 | 9.67 |
| 2014-01-09 | 9.20 |
| 2014-01-08 | 10.38 |
| 2014-01-07 | 8.96 |
| 2014-01-06 | 8.72 |
| 2014-01-03 | 9.43 |
| 2014-01-02 | 11.81 |
| 2013-12-31 | 11.57 |
| 2013-12-30 | 11.57 |
| 2013-12-27 | 11.57 |
| 2013-12-24 | 11.34 |
| 2013-12-23 | 10.15 |
| 2013-12-20 | 9.43 |
| 2013-12-19 | 9.67 |
| 2013-12-18 | 11.10 |
| 2013-12-17 | 10.62 |
| 2013-12-16 | 10.86 |
| 2013-12-13 | 11.57 |
| 2013-12-12 | 11.57 |
| 2013-12-11 | 11.81 |
| 2013-12-10 | 13.95 |
| 2013-12-09 | 14.19 |
| 2013-12-06 | 14.19 |
| 2013-12-05 | 13.72 |
| 2013-12-04 | 13.95 |
| 2013-12-03 | 14.67 |
| 2013-12-02 | 15.14 |
| 2013-11-29 | 14.67 |
| 2013-11-28 | 14.19 |
| 2013-11-27 | 14.19 |
| 2013-11-26 | 13.95 |
| 2013-11-25 | 13.95 |
| 2013-11-22 | 13.48 |
| 2013-11-21 | 13.00 |
| 2013-11-20 | 13.72 |
| 2013-11-19 | 13.48 |
| 2013-11-18 | 13.48 |
| 2013-11-15 | 10.38 |
| 2013-11-14 | 8.48 |
| 2013-11-13 | 7.77 |
| 2013-11-12 | 9.91 |
| 2013-11-11 | 10.62 |
| 2013-11-08 | 8.96 |
| 2013-11-07 | 9.43 |
| 2013-11-06 | 10.15 |
| 2013-11-05 | 10.38 |
| 2013-11-04 | 11.10 |
| 2013-11-01 | 11.34 |
| 2013-10-31 | 11.10 |
| 2013-10-30 | 11.91 |
| 2013-10-29 | 9.82 |
| 2013-10-28 | 9.59 |
| 2013-10-25 | 8.89 |
| 2013-10-24 | 9.59 |
| 2013-10-23 | 10.28 |
| 2013-10-22 | 11.68 |
| 2013-10-21 | 12.14 |
| 2013-10-18 | 11.68 |
| 2013-10-17 | 10.28 |
| 2013-10-16 | 10.98 |
| 2013-10-15 | 11.91 |
| 2013-10-11 | 11.44 |
| 2013-10-10 | 10.05 |
| 2013-10-09 | 10.51 |
| 2013-10-08 | 11.21 |
| 2013-10-07 | 10.05 |
| 2013-10-04 | 10.75 |
| 2013-10-03 | 11.21 |
| 2013-10-02 | 10.05 |
| 2013-09-30 | 9.59 |
| 2013-09-27 | 10.98 |
| 2013-09-26 | 10.75 |
| 2013-09-25 | 10.98 |
| 2013-09-24 | 10.98 |
| 2013-09-23 | 11.91 |
| 2013-09-19 | 12.37 |
| 2013-09-18 | 10.51 |
| 2013-09-17 | 10.75 |
| 2013-09-16 | 11.44 |
| 2013-09-13 | 9.59 |
| 2013-09-12 | 9.82 |
| 2013-09-11 | 9.59 |
| 2013-09-10 | 9.59 |
| 2013-09-09 | 8.66 |
| 2013-09-06 | 8.19 |
| 2013-09-05 | 7.96 |
| 2013-09-04 | 6.57 |
| 2013-09-03 | 6.80 |
| 2013-09-02 | 6.10 |
| 2013-08-30 | 3.55 |
| 2013-08-29 | 3.55 |
| 2013-08-28 | 2.85 |
| 2013-08-27 | 4.48 |
| 2013-08-26 | 5.17 |
| 2013-08-23 | 4.25 |
| 2013-08-22 | 4.48 |
| 2013-08-21 | 4.01 |
| 2013-08-20 | 4.25 |
| 2013-08-19 | 6.80 |
| 2013-08-16 | 7.26 |
| 2013-08-15 | 7.26 |
| 2013-08-13 | 7.50 |
| 2013-08-12 | 5.87 |
| 2013-08-09 | 3.55 |
| 2013-08-08 | 3.32 |
| 2013-08-07 | 2.62 |
| 2013-08-06 | 4.25 |
| 2013-08-05 | 5.87 |
| 2013-08-02 | 5.41 |
| 2013-08-01 | 5.17 |
| 2013-07-31 | 4.01 |
| 2013-07-30 | 4.48 |
| 2013-07-29 | 4.25 |
| 2013-07-26 | 4.71 |
| 2013-07-25 | 4.25 |
| 2013-07-24 | 4.71 |
| 2013-07-23 | 4.25 |
| 2013-07-22 | 1.69 |
| 2013-07-19 | 1.92 |
| 2013-07-18 | 1.69 |
| 2013-07-17 | 1.92 |
| 2013-07-16 | 1.46 |
| 2013-07-15 | 1.23 |
| 2013-07-12 | 1.00 |
| 2013-07-11 | 2.39 |
| 2013-07-10 | -0.40 |
| 2013-07-09 | -1.33 |
| 2013-07-08 | -1.79 |
| 2013-07-05 | -0.40 |
| 2013-07-04 | -2.26 |
| 2013-07-03 | -3.88 |
| 2013-07-02 | -1.56 |
| 2013-06-28 | -0.86 |
| 2013-06-27 | -2.49 |
| 2013-06-26 | -2.95 |
| 2013-06-25 | -5.27 |
| 2013-06-24 | -5.51 |
| 2013-06-21 | -3.42 |
| 2013-06-20 | -2.95 |
| 2013-06-19 | 0.07 |
| 2013-06-18 | 1.00 |
| 2013-06-17 | 1.00 |
| 2013-06-14 | -0.40 |
| 2013-06-13 | -0.63 |
| 2013-06-11 | 1.00 |
| 2013-06-10 | 2.16 |
| 2013-06-07 | 1.92 |
| 2013-06-06 | 2.85 |
| 2013-06-05 | 4.01 |
| 2013-06-04 | 4.94 |
| 2013-06-03 | 4.94 |
| 2013-05-31 | 5.41 |
| 2013-05-30 | 5.87 |
| 2013-05-29 | 5.87 |
| 2013-05-28 | 7.73 |
| 2013-05-27 | 6.57 |
| 2013-05-24 | 6.34 |
| 2013-05-23 | 6.10 |
| 2013-05-22 | 9.12 |
| 2013-05-21 | 9.59 |
| 2013-05-20 | 10.05 |
| 2013-05-16 | 7.96 |
| 2013-05-15 | 7.96 |
| 2013-05-14 | 7.50 |
| 2013-05-13 | 7.26 |
| 2013-05-10 | 9.12 |
| 2013-05-09 | 8.66 |
| 2013-05-08 | 8.19 |
| 2013-05-07 | 7.50 |
| 2013-05-06 | 7.03 |
| 2013-05-03 | 6.10 |
| 2013-05-02 | 6.10 |
| 2013-04-30 | 6.10 |
| 2013-04-29 | 5.41 |
| 2013-04-26 | 5.64 |
| 2013-04-25 | 4.72 |
| 2013-04-24 | 3.79 |
| 2013-04-23 | 1.72 |
| 2013-04-22 | 2.87 |
| 2013-04-19 | 3.10 |
| 2013-04-18 | 0.56 |
| 2013-04-17 | 0.80 |
| 2013-04-16 | 1.26 |
| 2013-04-15 | 1.49 |
| 2013-04-12 | 3.33 |
| 2013-04-11 | 2.87 |
| 2013-04-10 | 2.87 |
| 2013-04-09 | 2.18 |
| 2013-04-08 | 1.49 |
| 2013-04-05 | 1.49 |
| 2013-04-03 | 4.25 |
| 2013-04-02 | 4.72 |
| 2013-03-28 | 4.25 |
| 2013-03-27 | 4.72 |
| 2013-03-26 | 4.25 |
| 2013-03-25 | 4.02 |
| 2013-03-22 | 3.33 |
| 2013-03-21 | 3.79 |
| 2013-03-20 | 4.02 |
| 2013-03-19 | 2.41 |
| 2013-03-18 | 2.87 |
| 2013-03-15 | 4.95 |
| 2013-03-14 | 5.41 |
| 2013-03-13 | 5.18 |
| 2013-03-12 | 6.79 |
| 2013-03-11 | 7.71 |
| 2013-03-08 | 7.71 |
| 2013-03-07 | 6.10 |
| 2013-03-06 | 5.87 |
| 2013-03-05 | 4.95 |
| 2013-03-04 | 4.95 |
| 2013-03-01 | 6.56 |
| 2013-02-28 | 7.02 |
| 2013-02-27 | 5.18 |
| 2013-02-26 | 4.72 |
| 2013-02-25 | 6.33 |
| 2013-02-22 | 6.10 |
| 2013-02-21 | 6.56 |
| 2013-02-20 | 8.41 |
| 2013-02-19 | 7.71 |
| 2013-02-18 | 8.87 |
| 2013-02-15 | 9.10 |
| 2013-02-14 | 9.10 |
| 2013-02-08 | 8.41 |
| 2013-02-07 | 7.95 |
| 2013-02-06 | 8.18 |
| 2013-02-05 | 7.71 |
| 2013-02-04 | 10.25 |
| 2013-02-01 | 10.25 |
| 2013-01-31 | 10.48 |
| 2013-01-30 | 10.71 |
| 2013-01-29 | 10.25 |
| 2013-01-28 | 10.25 |
| 2013-01-25 | 9.79 |
| 2013-01-24 | 9.79 |
| 2013-01-23 | 10.02 |
| 2013-01-22 | 9.79 |
| 2013-01-21 | 9.79 |
| 2013-01-18 | 9.79 |
| 2013-01-17 | 8.64 |
| 2013-01-16 | 8.64 |
| 2013-01-15 | 8.87 |
| 2013-01-14 | 8.87 |
| 2013-01-11 | 8.41 |
| 2013-01-10 | 8.87 |
| 2013-01-09 | 8.18 |
| 2013-01-08 | 7.25 |
| 2013-01-07 | 8.41 |
| 2013-01-04 | 8.41 |
| 2013-01-03 | 8.64 |
| 2013-01-02 | 8.41 |
| 2012-12-31 | 5.41 |
| 2012-12-28 | 5.64 |
| 2012-12-27 | 5.41 |
| 2012-12-24 | 4.72 |
| 2012-12-21 | 4.72 |
| 2012-12-20 | 5.18 |
| 2012-12-19 | 5.41 |
| 2012-12-18 | 4.72 |
| 2012-12-17 | 4.72 |
| 2012-12-14 | 5.41 |
| 2012-12-13 | 4.49 |
| 2012-12-12 | 4.72 |
| 2012-12-11 | 3.79 |
| 2012-12-10 | 3.56 |
| 2012-12-07 | 3.33 |
| 2012-12-06 | 3.56 |
| 2012-12-05 | 3.79 |
| 2012-12-04 | 1.49 |
| 2012-12-03 | 1.26 |
| 2012-11-30 | 2.64 |
| 2012-11-29 | 2.18 |
| 2012-11-28 | 1.03 |
| 2012-11-27 | 1.72 |
| 2012-11-26 | 1.95 |
| 2012-11-23 | 2.18 |
| 2012-11-22 | 1.26 |
| 2012-11-21 | 0.33 |
| 2012-11-20 | -1.05 |
| 2012-11-19 | -0.82 |
| 2012-11-16 | -1.97 |
| 2012-11-15 | -1.74 |
| 2012-11-14 | -0.36 |
| 2012-11-13 | -1.51 |
| 2012-11-12 | -0.36 |
| 2012-11-09 | -0.59 |
| 2012-11-08 | 0.10 |
| 2012-11-07 | 2.87 |
| 2012-11-06 | 2.18 |
| 2012-11-05 | 2.41 |
| 2012-11-02 | 3.10 |
| 2012-11-01 | 1.49 |
| 2012-10-31 | 0.56 |
| 2012-10-30 | -0.45 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.23 |
| 2012-10-25 | 1.35 |
| 2012-10-24 | 1.13 |
| 2012-10-22 | 0.90 |
| 2012-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy