Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01388 | 2006-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1388 % |
|---|---|
| 2025-09-05 | -84.91 |
| 2025-09-04 | -85.09 |
| 2025-09-03 | -84.19 |
| 2025-09-02 | -84.01 |
| 2025-09-01 | -84.01 |
| 2025-08-29 | -84.01 |
| 2025-08-28 | -84.01 |
| 2025-08-27 | -84.01 |
| 2025-08-26 | -84.01 |
| 2025-08-25 | -85.09 |
| 2025-08-22 | -82.94 |
| 2025-08-21 | -84.01 |
| 2025-08-20 | -84.01 |
| 2025-08-19 | -83.83 |
| 2025-08-18 | -84.01 |
| 2025-08-15 | -84.37 |
| 2025-08-14 | -84.55 |
| 2025-08-13 | -83.65 |
| 2025-08-12 | -83.47 |
| 2025-08-11 | -83.29 |
| 2025-08-08 | -83.29 |
| 2025-08-07 | -83.29 |
| 2025-08-06 | -83.65 |
| 2025-08-05 | -83.65 |
| 2025-08-04 | -83.65 |
| 2025-08-01 | -83.65 |
| 2025-07-31 | -83.83 |
| 2025-07-30 | -83.83 |
| 2025-07-29 | -83.83 |
| 2025-07-28 | -83.83 |
| 2025-07-25 | -83.83 |
| 2025-07-24 | -83.83 |
| 2025-07-23 | -83.83 |
| 2025-07-22 | -84.55 |
| 2025-07-21 | -84.91 |
| 2025-07-18 | -84.91 |
| 2025-07-17 | -84.91 |
| 2025-07-16 | -85.09 |
| 2025-07-15 | -84.91 |
| 2025-07-14 | -84.91 |
| 2025-07-11 | -85.63 |
| 2025-07-10 | -85.27 |
| 2025-07-09 | -85.27 |
| 2025-07-08 | -84.91 |
| 2025-07-07 | -84.55 |
| 2025-07-04 | -84.55 |
| 2025-07-03 | -84.55 |
| 2025-07-02 | -84.37 |
| 2025-06-30 | -84.37 |
| 2025-06-27 | -84.37 |
| 2025-06-26 | -84.37 |
| 2025-06-25 | -84.91 |
| 2025-06-24 | -84.91 |
| 2025-06-23 | -84.91 |
| 2025-06-20 | -84.91 |
| 2025-06-19 | -84.91 |
| 2025-06-18 | -84.37 |
| 2025-06-17 | -84.37 |
| 2025-06-16 | -84.37 |
| 2025-06-13 | -84.37 |
| 2025-06-12 | -84.37 |
| 2025-06-11 | -84.37 |
| 2025-06-10 | -85.27 |
| 2025-06-09 | -85.27 |
| 2025-06-06 | -84.73 |
| 2025-06-05 | -84.73 |
| 2025-06-04 | -84.73 |
| 2025-06-03 | -84.55 |
| 2025-06-02 | -85.45 |
| 2025-05-30 | -85.27 |
| 2025-05-29 | -85.27 |
| 2025-05-28 | -85.27 |
| 2025-05-27 | -85.27 |
| 2025-05-26 | -85.09 |
| 2025-05-23 | -85.09 |
| 2025-05-22 | -84.73 |
| 2025-05-21 | -84.37 |
| 2025-05-20 | -84.73 |
| 2025-05-19 | -84.73 |
| 2025-05-16 | -84.37 |
| 2025-05-15 | -84.37 |
| 2025-05-14 | -84.55 |
| 2025-05-13 | -84.55 |
| 2025-05-12 | -84.37 |
| 2025-05-09 | -84.73 |
| 2025-05-08 | -84.73 |
| 2025-05-07 | -84.91 |
| 2025-05-06 | -84.91 |
| 2025-05-02 | -85.99 |
| 2025-04-30 | -85.81 |
| 2025-04-29 | -85.81 |
| 2025-04-28 | -85.27 |
| 2025-04-25 | -85.27 |
| 2025-04-24 | -85.27 |
| 2025-04-23 | -85.27 |
| 2025-04-22 | -85.27 |
| 2025-04-17 | -85.27 |
| 2025-04-16 | -85.63 |
| 2025-04-15 | -86.35 |
| 2025-04-14 | -86.35 |
| 2025-04-11 | -85.81 |
| 2025-04-10 | -85.63 |
| 2025-04-09 | -85.63 |
| 2025-04-08 | -85.63 |
| 2025-04-07 | -85.63 |
| 2025-04-03 | -84.91 |
| 2025-04-02 | -84.91 |
| 2025-04-01 | -84.91 |
| 2025-03-31 | -84.91 |
| 2025-03-28 | -84.55 |
| 2025-03-27 | -84.55 |
| 2025-03-26 | -83.47 |
| 2025-03-25 | -83.47 |
| 2025-03-24 | -83.47 |
| 2025-03-21 | -83.47 |
| 2025-03-20 | -83.47 |
| 2025-03-19 | -83.29 |
| 2025-03-18 | -83.29 |
| 2025-03-17 | -83.29 |
| 2025-03-14 | -82.76 |
| 2025-03-13 | -82.40 |
| 2025-03-12 | -82.40 |
| 2025-03-11 | -82.40 |
| 2025-03-10 | -82.40 |
| 2025-03-07 | -82.40 |
| 2025-03-06 | -82.40 |
| 2025-03-05 | -81.68 |
| 2025-03-04 | -81.68 |
| 2025-03-03 | -81.68 |
| 2025-02-28 | -81.68 |
| 2025-02-27 | -81.32 |
| 2025-02-26 | -82.40 |
| 2025-02-25 | -82.40 |
| 2025-02-24 | -82.76 |
| 2025-02-21 | -82.76 |
| 2025-02-20 | -82.58 |
| 2025-02-19 | -82.22 |
| 2025-02-18 | -81.68 |
| 2025-02-17 | -83.29 |
| 2025-02-14 | -83.83 |
| 2025-02-13 | -83.83 |
| 2025-02-12 | -85.09 |
| 2025-02-11 | -85.45 |
| 2025-02-10 | -85.45 |
| 2025-02-07 | -85.45 |
| 2025-02-06 | -85.81 |
| 2025-02-05 | -85.81 |
| 2025-02-04 | -85.81 |
| 2025-02-03 | -86.35 |
| 2025-01-28 | -86.53 |
| 2025-01-27 | -84.73 |
| 2025-01-24 | -86.71 |
| 2025-01-23 | -86.71 |
| 2025-01-22 | -86.71 |
| 2025-01-21 | -86.71 |
| 2025-01-20 | -86.71 |
| 2025-01-17 | -86.89 |
| 2025-01-16 | -87.07 |
| 2025-01-15 | -87.07 |
| 2025-01-14 | -87.07 |
| 2025-01-13 | -87.07 |
| 2025-01-10 | -87.07 |
| 2025-01-09 | -87.07 |
| 2025-01-08 | -87.07 |
| 2025-01-07 | -87.61 |
| 2025-01-06 | -87.61 |
| 2025-01-03 | -87.61 |
| 2025-01-02 | -87.43 |
| 2024-12-31 | -87.43 |
| 2024-12-30 | -87.43 |
| 2024-12-27 | -87.61 |
| 2024-12-24 | -87.79 |
| 2024-12-23 | -87.79 |
| 2024-12-20 | -87.79 |
| 2024-12-19 | -87.79 |
| 2024-12-18 | -87.79 |
| 2024-12-17 | -87.79 |
| 2024-12-16 | -87.79 |
| 2024-12-13 | -87.43 |
| 2024-12-12 | -87.43 |
| 2024-12-11 | -87.61 |
| 2024-12-10 | -87.61 |
| 2024-12-09 | -87.79 |
| 2024-12-06 | -87.79 |
| 2024-12-05 | -87.79 |
| 2024-12-04 | -87.79 |
| 2024-12-03 | -86.35 |
| 2024-12-02 | -86.35 |
| 2024-11-29 | -86.35 |
| 2024-11-28 | -86.35 |
| 2024-11-27 | -85.99 |
| 2024-11-26 | -85.99 |
| 2024-11-25 | -86.17 |
| 2024-11-22 | -85.99 |
| 2024-11-21 | -85.81 |
| 2024-11-20 | -85.99 |
| 2024-11-19 | -87.07 |
| 2024-11-18 | -85.99 |
| 2024-11-15 | -85.63 |
| 2024-11-14 | -87.25 |
| 2024-11-13 | -87.25 |
| 2024-11-12 | -85.63 |
| 2024-11-11 | -87.43 |
| 2024-11-08 | -85.63 |
| 2024-11-07 | -85.63 |
| 2024-11-06 | -85.63 |
| 2024-11-05 | -85.63 |
| 2024-11-04 | -86.17 |
| 2024-11-01 | -86.17 |
| 2024-10-31 | -86.17 |
| 2024-10-30 | -86.17 |
| 2024-10-29 | -85.99 |
| 2024-10-28 | -85.99 |
| 2024-10-25 | -85.99 |
| 2024-10-24 | -87.43 |
| 2024-10-23 | -87.43 |
| 2024-10-22 | -87.43 |
| 2024-10-21 | -87.43 |
| 2024-10-18 | -87.43 |
| 2024-10-17 | -87.79 |
| 2024-10-16 | -87.79 |
| 2024-10-15 | -87.61 |
| 2024-10-14 | -87.96 |
| 2024-10-10 | -87.61 |
| 2024-10-09 | -87.96 |
| 2024-10-08 | -87.96 |
| 2024-10-07 | -87.43 |
| 2024-10-04 | -88.50 |
| 2024-10-03 | -87.61 |
| 2024-10-02 | -87.61 |
| 2024-09-30 | -88.86 |
| 2024-09-27 | -89.22 |
| 2024-09-26 | -89.22 |
| 2024-09-25 | -89.40 |
| 2024-09-24 | -89.40 |
| 2024-09-23 | -89.40 |
| 2024-09-20 | -89.40 |
| 2024-09-19 | -89.40 |
| 2024-09-17 | -89.94 |
| 2024-09-16 | -89.94 |
| 2024-09-13 | -89.94 |
| 2024-09-12 | -90.12 |
| 2024-09-11 | -89.94 |
| 2024-09-10 | -89.94 |
| 2024-09-09 | -89.94 |
| 2024-09-05 | -89.94 |
| 2024-09-04 | -89.94 |
| 2024-09-03 | -89.94 |
| 2024-09-02 | -89.40 |
| 2024-08-30 | -89.40 |
| 2024-08-29 | -89.40 |
| 2024-08-28 | -89.40 |
| 2024-08-27 | -89.40 |
| 2024-08-26 | -89.76 |
| 2024-08-23 | -89.76 |
| 2024-08-22 | -89.76 |
| 2024-08-21 | -89.76 |
| 2024-08-20 | -89.76 |
| 2024-08-19 | -89.76 |
| 2024-08-16 | -89.76 |
| 2024-08-15 | -89.76 |
| 2024-08-14 | -89.76 |
| 2024-08-13 | -89.76 |
| 2024-08-12 | -89.58 |
| 2024-08-09 | -89.40 |
| 2024-08-08 | -89.76 |
| 2024-08-07 | -89.58 |
| 2024-08-06 | -89.40 |
| 2024-08-05 | -89.40 |
| 2024-08-02 | -89.40 |
| 2024-08-01 | -89.40 |
| 2024-07-31 | -89.04 |
| 2024-07-30 | -89.04 |
| 2024-07-29 | -88.86 |
| 2024-07-26 | -89.22 |
| 2024-07-25 | -89.22 |
| 2024-07-24 | -87.96 |
| 2024-07-23 | -87.96 |
| 2024-07-22 | -87.79 |
| 2024-07-19 | -87.79 |
| 2024-07-18 | -87.79 |
| 2024-07-17 | -87.25 |
| 2024-07-16 | -87.25 |
| 2024-07-15 | -87.25 |
| 2024-07-12 | -87.25 |
| 2024-07-11 | -87.25 |
| 2024-07-10 | -87.43 |
| 2024-07-09 | -87.43 |
| 2024-07-08 | -87.43 |
| 2024-07-05 | -88.50 |
| 2024-07-04 | -88.50 |
| 2024-07-03 | -88.50 |
| 2024-07-02 | -88.50 |
| 2024-06-28 | -87.96 |
| 2024-06-27 | -87.96 |
| 2024-06-26 | -87.96 |
| 2024-06-25 | -88.14 |
| 2024-06-24 | -88.14 |
| 2024-06-21 | -88.14 |
| 2024-06-20 | -87.79 |
| 2024-06-19 | -87.79 |
| 2024-06-18 | -87.79 |
| 2024-06-17 | -87.79 |
| 2024-06-14 | -87.79 |
| 2024-06-13 | -87.25 |
| 2024-06-12 | -87.25 |
| 2024-06-11 | -87.79 |
| 2024-06-07 | -87.79 |
| 2024-06-06 | -87.79 |
| 2024-06-05 | -87.79 |
| 2024-06-04 | -87.96 |
| 2024-06-03 | -87.79 |
| 2024-05-31 | -87.79 |
| 2024-05-30 | -87.43 |
| 2024-05-29 | -87.25 |
| 2024-05-28 | -87.25 |
| 2024-05-27 | -87.25 |
| 2024-05-24 | -87.25 |
| 2024-05-23 | -87.07 |
| 2024-05-22 | -86.89 |
| 2024-05-21 | -86.71 |
| 2024-05-20 | -86.71 |
| 2024-05-17 | -86.71 |
| 2024-05-16 | -87.25 |
| 2024-05-14 | -87.25 |
| 2024-05-13 | -87.25 |
| 2024-05-10 | -86.89 |
| 2024-05-09 | -86.89 |
| 2024-05-08 | -87.07 |
| 2024-05-07 | -87.07 |
| 2024-05-06 | -87.43 |
| 2024-05-03 | -88.14 |
| 2024-05-02 | -87.43 |
| 2024-04-30 | -87.43 |
| 2024-04-29 | -87.43 |
| 2024-04-26 | -87.43 |
| 2024-04-25 | -87.61 |
| 2024-04-24 | -87.61 |
| 2024-04-23 | -87.61 |
| 2024-04-22 | -87.61 |
| 2024-04-19 | -87.61 |
| 2024-04-18 | -87.61 |
| 2024-04-17 | -87.61 |
| 2024-04-16 | -87.61 |
| 2024-04-15 | -87.43 |
| 2024-04-12 | -87.61 |
| 2024-04-11 | -87.25 |
| 2024-04-10 | -87.25 |
| 2024-04-09 | -87.61 |
| 2024-04-08 | -87.61 |
| 2024-04-05 | -88.14 |
| 2024-04-03 | -87.96 |
| 2024-04-02 | -87.96 |
| 2024-03-28 | -87.96 |
| 2024-03-27 | -87.79 |
| 2024-03-26 | -87.43 |
| 2024-03-25 | -87.43 |
| 2024-03-22 | -87.43 |
| 2024-03-21 | -86.89 |
| 2024-03-20 | -86.89 |
| 2024-03-19 | -86.89 |
| 2024-03-18 | -86.89 |
| 2024-03-15 | -86.89 |
| 2024-03-14 | -86.53 |
| 2024-03-13 | -86.71 |
| 2024-03-12 | -86.71 |
| 2024-03-11 | -86.71 |
| 2024-03-08 | -86.89 |
| 2024-03-07 | -86.89 |
| 2024-03-06 | -86.89 |
| 2024-03-05 | -86.89 |
| 2024-03-04 | -86.89 |
| 2024-03-01 | -86.89 |
| 2024-02-29 | -86.89 |
| 2024-02-28 | -87.07 |
| 2024-02-27 | -86.53 |
| 2024-02-26 | -86.53 |
| 2024-02-23 | -86.53 |
| 2024-02-22 | -85.99 |
| 2024-02-21 | -85.99 |
| 2024-02-20 | -85.99 |
| 2024-02-19 | -85.99 |
| 2024-02-16 | -85.99 |
| 2024-02-15 | -85.99 |
| 2024-02-14 | -86.17 |
| 2024-02-09 | -86.17 |
| 2024-02-08 | -86.17 |
| 2024-02-07 | -86.17 |
| 2024-02-06 | -86.17 |
| 2024-02-05 | -86.17 |
| 2024-02-02 | -85.09 |
| 2024-02-01 | -85.09 |
| 2024-01-31 | -85.09 |
| 2024-01-30 | -85.09 |
| 2024-01-29 | -84.01 |
| 2024-01-26 | -84.01 |
| 2024-01-25 | -84.01 |
| 2024-01-24 | -84.01 |
| 2024-01-23 | -84.91 |
| 2024-01-22 | -84.91 |
| 2024-01-19 | -84.91 |
| 2024-01-18 | -84.91 |
| 2024-01-17 | -84.91 |
| 2024-01-16 | -84.55 |
| 2024-01-15 | -84.55 |
| 2024-01-12 | -84.55 |
| 2024-01-11 | -84.55 |
| 2024-01-10 | -84.55 |
| 2024-01-09 | -84.55 |
| 2024-01-08 | -84.55 |
| 2024-01-05 | -84.55 |
| 2024-01-04 | -84.55 |
| 2024-01-03 | -84.19 |
| 2024-01-02 | -84.19 |
| 2023-12-29 | -84.55 |
| 2023-12-28 | -84.55 |
| 2023-12-27 | -84.55 |
| 2023-12-22 | -84.37 |
| 2023-12-21 | -84.37 |
| 2023-12-20 | -84.37 |
| 2023-12-19 | -84.37 |
| 2023-12-18 | -84.01 |
| 2023-12-15 | -84.01 |
| 2023-12-14 | -84.01 |
| 2023-12-13 | -84.01 |
| 2023-12-12 | -84.01 |
| 2023-12-11 | -84.01 |
| 2023-12-08 | -84.01 |
| 2023-12-07 | -84.01 |
| 2023-12-06 | -84.01 |
| 2023-12-05 | -84.01 |
| 2023-12-04 | -84.01 |
| 2023-12-01 | -84.01 |
| 2023-11-30 | -84.01 |
| 2023-11-29 | -83.83 |
| 2023-11-28 | -83.83 |
| 2023-11-27 | -84.01 |
| 2023-11-24 | -83.83 |
| 2023-11-23 | -83.83 |
| 2023-11-22 | -84.01 |
| 2023-11-21 | -84.01 |
| 2023-11-20 | -84.01 |
| 2023-11-17 | -84.01 |
| 2023-11-16 | -84.01 |
| 2023-11-15 | -84.01 |
| 2023-11-14 | -84.01 |
| 2023-11-13 | -84.01 |
| 2023-11-10 | -84.01 |
| 2023-11-09 | -84.01 |
| 2023-11-08 | -84.01 |
| 2023-11-07 | -84.01 |
| 2023-11-06 | -84.01 |
| 2023-11-03 | -84.01 |
| 2023-11-02 | -82.94 |
| 2023-11-01 | -82.94 |
| 2023-10-31 | -84.55 |
| 2023-10-30 | -83.83 |
| 2023-10-27 | -83.83 |
| 2023-10-26 | -84.37 |
| 2023-10-25 | -84.37 |
| 2023-10-24 | -84.37 |
| 2023-10-20 | -84.37 |
| 2023-10-19 | -83.65 |
| 2023-10-18 | -83.65 |
| 2023-10-17 | -83.65 |
| 2023-10-16 | -83.65 |
| 2023-10-13 | -83.29 |
| 2023-10-12 | -83.29 |
| 2023-10-11 | -83.29 |
| 2023-10-10 | -83.29 |
| 2023-10-09 | -83.11 |
| 2023-10-06 | -83.11 |
| 2023-10-05 | -83.11 |
| 2023-10-04 | -83.11 |
| 2023-10-03 | -83.11 |
| 2023-09-29 | -82.94 |
| 2023-09-28 | -83.29 |
| 2023-09-27 | -83.29 |
| 2023-09-26 | -83.29 |
| 2023-09-25 | -82.76 |
| 2023-09-22 | -82.76 |
| 2023-09-21 | -82.76 |
| 2023-09-20 | -82.58 |
| 2023-09-19 | -82.58 |
| 2023-09-18 | -82.40 |
| 2023-09-15 | -82.40 |
| 2023-09-14 | -82.40 |
| 2023-09-13 | -82.40 |
| 2023-09-12 | -82.40 |
| 2023-09-11 | -82.40 |
| 2023-09-07 | -82.40 |
| 2023-09-06 | -82.40 |
| 2023-09-05 | -82.40 |
| 2023-09-04 | -82.40 |
| 2023-08-31 | -82.40 |
| 2023-08-30 | -82.40 |
| 2023-08-29 | -82.22 |
| 2023-08-28 | -82.22 |
| 2023-08-25 | -82.76 |
| 2023-08-24 | -82.22 |
| 2023-08-23 | -82.76 |
| 2023-08-22 | -80.96 |
| 2023-08-21 | -82.22 |
| 2023-08-18 | -82.40 |
| 2023-08-17 | -82.40 |
| 2023-08-16 | -82.40 |
| 2023-08-15 | -82.40 |
| 2023-08-14 | -82.58 |
| 2023-08-11 | -81.68 |
| 2023-08-10 | -81.68 |
| 2023-08-09 | -82.22 |
| 2023-08-08 | -82.22 |
| 2023-08-07 | -82.58 |
| 2023-08-04 | -83.11 |
| 2023-08-03 | -83.11 |
| 2023-08-02 | -82.76 |
| 2023-08-01 | -82.76 |
| 2023-07-31 | -82.58 |
| 2023-07-28 | -83.29 |
| 2023-07-27 | -83.29 |
| 2023-07-26 | -83.11 |
| 2023-07-25 | -83.11 |
| 2023-07-24 | -83.11 |
| 2023-07-21 | -82.94 |
| 2023-07-20 | -82.94 |
| 2023-07-19 | -82.94 |
| 2023-07-18 | -82.94 |
| 2023-07-14 | -82.94 |
| 2023-07-13 | -82.40 |
| 2023-07-12 | -82.94 |
| 2023-07-11 | -82.94 |
| 2023-07-10 | -83.11 |
| 2023-07-07 | -82.76 |
| 2023-07-06 | -82.58 |
| 2023-07-05 | -81.32 |
| 2023-07-04 | -81.32 |
| 2023-07-03 | -81.68 |
| 2023-06-30 | -82.04 |
| 2023-06-29 | -82.04 |
| 2023-06-28 | -80.60 |
| 2023-06-27 | -80.60 |
| 2023-06-26 | -80.60 |
| 2023-06-23 | -80.60 |
| 2023-06-21 | -80.60 |
| 2023-06-20 | -80.60 |
| 2023-06-19 | -80.60 |
| 2023-06-16 | -80.60 |
| 2023-06-15 | -80.60 |
| 2023-06-14 | -80.96 |
| 2023-06-13 | -80.96 |
| 2023-06-12 | -80.96 |
| 2023-06-09 | -81.32 |
| 2023-06-08 | -81.32 |
| 2023-06-07 | -81.32 |
| 2023-06-06 | -81.68 |
| 2023-06-05 | -81.32 |
| 2023-06-02 | -80.60 |
| 2023-06-01 | -81.68 |
| 2023-05-31 | -82.04 |
| 2023-05-30 | -82.04 |
| 2023-05-29 | -82.04 |
| 2023-05-25 | -82.04 |
| 2023-05-24 | -81.32 |
| 2023-05-23 | -80.60 |
| 2023-05-22 | -80.60 |
| 2023-05-19 | -80.60 |
| 2023-05-18 | -80.24 |
| 2023-05-17 | -80.24 |
| 2023-05-16 | -79.16 |
| 2023-05-15 | -79.52 |
| 2023-05-12 | -79.52 |
| 2023-05-11 | -79.52 |
| 2023-05-10 | -79.52 |
| 2023-05-09 | -79.52 |
| 2023-05-08 | -79.52 |
| 2023-05-05 | -79.52 |
| 2023-05-04 | -79.52 |
| 2023-05-03 | -79.16 |
| 2023-05-02 | -79.16 |
| 2023-04-28 | -78.80 |
| 2023-04-27 | -78.44 |
| 2023-04-26 | -78.80 |
| 2023-04-25 | -79.16 |
| 2023-04-24 | -78.80 |
| 2023-04-21 | -78.80 |
| 2023-04-20 | -78.80 |
| 2023-04-19 | -78.44 |
| 2023-04-18 | -78.44 |
| 2023-04-17 | -78.44 |
| 2023-04-14 | -78.44 |
| 2023-04-13 | -78.44 |
| 2023-04-12 | -78.44 |
| 2023-04-11 | -78.80 |
| 2023-04-06 | -78.80 |
| 2023-04-04 | -78.80 |
| 2023-04-03 | -78.80 |
| 2023-03-31 | -79.16 |
| 2023-03-30 | -78.09 |
| 2023-03-29 | -78.09 |
| 2023-03-28 | -78.09 |
| 2023-03-27 | -78.09 |
| 2023-03-24 | -78.09 |
| 2023-03-23 | -78.09 |
| 2023-03-22 | -77.73 |
| 2023-03-21 | -77.73 |
| 2023-03-20 | -77.73 |
| 2023-03-17 | -77.73 |
| 2023-03-16 | -77.73 |
| 2023-03-15 | -77.73 |
| 2023-03-14 | -78.09 |
| 2023-03-13 | -78.09 |
| 2023-03-10 | -78.09 |
| 2023-03-09 | -77.01 |
| 2023-03-08 | -77.01 |
| 2023-03-07 | -77.37 |
| 2023-03-06 | -77.37 |
| 2023-03-03 | -77.37 |
| 2023-03-02 | -77.37 |
| 2023-03-01 | -77.37 |
| 2023-02-28 | -77.37 |
| 2023-02-27 | -77.37 |
| 2023-02-24 | -77.37 |
| 2023-02-23 | -77.37 |
| 2023-02-22 | -77.37 |
| 2023-02-21 | -77.37 |
| 2023-02-20 | -77.73 |
| 2023-02-17 | -78.09 |
| 2023-02-16 | -77.73 |
| 2023-02-15 | -78.09 |
| 2023-02-14 | -77.73 |
| 2023-02-13 | -77.73 |
| 2023-02-10 | -77.37 |
| 2023-02-09 | -77.37 |
| 2023-02-08 | -77.37 |
| 2023-02-07 | -77.73 |
| 2023-02-06 | -77.73 |
| 2023-02-03 | -77.73 |
| 2023-02-02 | -77.37 |
| 2023-02-01 | -77.37 |
| 2023-01-31 | -77.37 |
| 2023-01-30 | -77.73 |
| 2023-01-27 | -77.73 |
| 2023-01-26 | -77.37 |
| 2023-01-20 | -78.09 |
| 2023-01-19 | -78.09 |
| 2023-01-18 | -78.09 |
| 2023-01-17 | -78.09 |
| 2023-01-16 | -77.73 |
| 2023-01-13 | -78.09 |
| 2023-01-12 | -78.09 |
| 2023-01-11 | -77.73 |
| 2023-01-10 | -77.73 |
| 2023-01-09 | -77.73 |
| 2023-01-06 | -77.73 |
| 2023-01-05 | -78.44 |
| 2023-01-04 | -78.09 |
| 2023-01-03 | -78.80 |
| 2022-12-30 | -78.44 |
| 2022-12-29 | -78.44 |
| 2022-12-28 | -78.44 |
| 2022-12-23 | -77.37 |
| 2022-12-22 | -77.37 |
| 2022-12-21 | -77.01 |
| 2022-12-20 | -77.01 |
| 2022-12-19 | -76.65 |
| 2022-12-16 | -76.65 |
| 2022-12-15 | -76.65 |
| 2022-12-14 | -75.93 |
| 2022-12-13 | -76.29 |
| 2022-12-12 | -76.29 |
| 2022-12-09 | -75.57 |
| 2022-12-08 | -77.37 |
| 2022-12-07 | -80.96 |
| 2022-12-06 | -80.24 |
| 2022-12-05 | -80.96 |
| 2022-12-02 | -82.22 |
| 2022-12-01 | -82.22 |
| 2022-11-30 | -82.04 |
| 2022-11-29 | -82.04 |
| 2022-11-28 | -82.04 |
| 2022-11-25 | -82.22 |
| 2022-11-24 | -82.04 |
| 2022-11-23 | -82.04 |
| 2022-11-22 | -82.04 |
| 2022-11-21 | -82.04 |
| 2022-11-18 | -82.04 |
| 2022-11-17 | -82.04 |
| 2022-11-16 | -81.68 |
| 2022-11-15 | -81.32 |
| 2022-11-14 | -81.32 |
| 2022-11-11 | -82.04 |
| 2022-11-10 | -82.04 |
| 2022-11-09 | -82.04 |
| 2022-11-08 | -82.04 |
| 2022-11-07 | -82.04 |
| 2022-11-04 | -82.04 |
| 2022-11-03 | -82.04 |
| 2022-11-02 | -82.04 |
| 2022-11-01 | -82.04 |
| 2022-10-31 | -82.04 |
| 2022-10-28 | -82.04 |
| 2022-10-27 | -82.04 |
| 2022-10-26 | -82.04 |
| 2022-10-25 | -82.04 |
| 2022-10-24 | -82.04 |
| 2022-10-21 | -81.32 |
| 2022-10-20 | -81.32 |
| 2022-10-19 | -81.32 |
| 2022-10-18 | -80.96 |
| 2022-10-17 | -80.96 |
| 2022-10-14 | -80.96 |
| 2022-10-13 | -81.32 |
| 2022-10-12 | -80.24 |
| 2022-10-11 | -79.88 |
| 2022-10-10 | -79.88 |
| 2022-10-07 | -76.65 |
| 2022-10-06 | -75.57 |
| 2022-10-05 | -75.57 |
| 2022-10-03 | -76.65 |
| 2022-09-30 | -76.65 |
| 2022-09-29 | -75.21 |
| 2022-09-28 | -75.21 |
| 2022-09-27 | -73.41 |
| 2022-09-26 | -73.41 |
| 2022-09-23 | -73.41 |
| 2022-09-22 | -73.77 |
| 2022-09-21 | -73.77 |
| 2022-09-20 | -73.77 |
| 2022-09-19 | -73.77 |
| 2022-09-16 | -73.77 |
| 2022-09-15 | -73.77 |
| 2022-09-14 | -73.77 |
| 2022-09-13 | -73.41 |
| 2022-09-09 | -73.41 |
| 2022-09-08 | -73.41 |
| 2022-09-07 | -73.41 |
| 2022-09-06 | -73.41 |
| 2022-09-05 | -73.41 |
| 2022-09-02 | -73.06 |
| 2022-09-01 | -73.41 |
| 2022-08-31 | -73.41 |
| 2022-08-30 | -73.77 |
| 2022-08-29 | -73.77 |
| 2022-08-26 | -73.77 |
| 2022-08-25 | -74.49 |
| 2022-08-24 | -74.49 |
| 2022-08-23 | -74.13 |
| 2022-08-22 | -74.13 |
| 2022-08-19 | -74.49 |
| 2022-08-18 | -74.49 |
| 2022-08-17 | -74.49 |
| 2022-08-16 | -74.49 |
| 2022-08-15 | -73.77 |
| 2022-08-12 | -74.13 |
| 2022-08-11 | -74.13 |
| 2022-08-10 | -74.13 |
| 2022-08-09 | -74.13 |
| 2022-08-08 | -74.13 |
| 2022-08-05 | -74.13 |
| 2022-08-04 | -74.13 |
| 2022-08-03 | -74.13 |
| 2022-08-02 | -74.13 |
| 2022-08-01 | -73.77 |
| 2022-07-29 | -73.77 |
| 2022-07-28 | -74.13 |
| 2022-07-27 | -74.13 |
| 2022-07-26 | -73.77 |
| 2022-07-25 | -74.13 |
| 2022-07-22 | -74.13 |
| 2022-07-21 | -74.13 |
| 2022-07-20 | -74.13 |
| 2022-07-19 | -74.13 |
| 2022-07-18 | -74.13 |
| 2022-07-15 | -74.49 |
| 2022-07-14 | -73.06 |
| 2022-07-13 | -73.06 |
| 2022-07-12 | -73.06 |
| 2022-07-11 | -73.06 |
| 2022-07-08 | -73.77 |
| 2022-07-07 | -73.77 |
| 2022-07-06 | -73.77 |
| 2022-07-05 | -73.77 |
| 2022-07-04 | -73.06 |
| 2022-06-30 | -73.06 |
| 2022-06-29 | -73.06 |
| 2022-06-28 | -72.70 |
| 2022-06-27 | -72.34 |
| 2022-06-24 | -72.70 |
| 2022-06-23 | -71.98 |
| 2022-06-22 | -71.98 |
| 2022-06-21 | -71.26 |
| 2022-06-20 | -71.26 |
| 2022-06-17 | -71.26 |
| 2022-06-16 | -71.26 |
| 2022-06-15 | -71.26 |
| 2022-06-14 | -71.26 |
| 2022-06-13 | -71.26 |
| 2022-06-10 | -70.54 |
| 2022-06-09 | -70.54 |
| 2022-06-08 | -70.54 |
| 2022-06-07 | -70.90 |
| 2022-06-06 | -70.90 |
| 2022-06-02 | -70.90 |
| 2022-06-01 | -71.26 |
| 2022-05-31 | -69.46 |
| 2022-05-30 | -69.46 |
| 2022-05-27 | -70.18 |
| 2022-05-26 | -70.18 |
| 2022-05-25 | -70.18 |
| 2022-05-24 | -70.18 |
| 2022-05-23 | -70.18 |
| 2022-05-20 | -70.18 |
| 2022-05-19 | -70.18 |
| 2022-05-18 | -70.90 |
| 2022-05-17 | -70.90 |
| 2022-05-16 | -70.90 |
| 2022-05-13 | -70.90 |
| 2022-05-12 | -69.82 |
| 2022-05-11 | -70.18 |
| 2022-05-10 | -70.18 |
| 2022-05-06 | -69.46 |
| 2022-05-05 | -69.46 |
| 2022-05-04 | -68.74 |
| 2022-05-03 | -68.39 |
| 2022-04-29 | -68.39 |
| 2022-04-28 | -68.39 |
| 2022-04-27 | -68.74 |
| 2022-04-26 | -68.74 |
| 2022-04-25 | -67.67 |
| 2022-04-22 | -67.67 |
| 2022-04-21 | -67.67 |
| 2022-04-20 | -67.67 |
| 2022-04-19 | -67.67 |
| 2022-04-14 | -67.67 |
| 2022-04-13 | -67.31 |
| 2022-04-12 | -67.67 |
| 2022-04-11 | -67.67 |
| 2022-04-08 | -66.95 |
| 2022-04-07 | -66.95 |
| 2022-04-06 | -66.95 |
| 2022-04-04 | -66.95 |
| 2022-04-01 | -66.95 |
| 2022-03-31 | -66.23 |
| 2022-03-30 | -66.23 |
| 2022-03-29 | -66.23 |
| 2022-03-28 | -66.23 |
| 2022-03-25 | -65.51 |
| 2022-03-24 | -65.51 |
| 2022-03-23 | -65.51 |
| 2022-03-22 | -65.51 |
| 2022-03-21 | -65.87 |
| 2022-03-18 | -65.87 |
| 2022-03-17 | -65.87 |
| 2022-03-16 | -68.03 |
| 2022-03-15 | -68.03 |
| 2022-03-14 | -65.51 |
| 2022-03-11 | -65.15 |
| 2022-03-10 | -65.15 |
| 2022-03-09 | -65.15 |
| 2022-03-08 | -65.15 |
| 2022-03-07 | -64.43 |
| 2022-03-04 | -64.07 |
| 2022-03-03 | -64.07 |
| 2022-03-02 | -64.07 |
| 2022-03-01 | -64.07 |
| 2022-02-28 | -63.71 |
| 2022-02-25 | -63.71 |
| 2022-02-24 | -63.71 |
| 2022-02-23 | -63.00 |
| 2022-02-22 | -62.64 |
| 2022-02-21 | -62.64 |
| 2022-02-18 | -62.64 |
| 2022-02-17 | -62.28 |
| 2022-02-16 | -62.28 |
| 2022-02-15 | -62.28 |
| 2022-02-14 | -62.28 |
| 2022-02-11 | -62.28 |
| 2022-02-10 | -62.28 |
| 2022-02-09 | -62.28 |
| 2022-02-08 | -62.64 |
| 2022-02-07 | -63.36 |
| 2022-02-04 | -62.64 |
| 2022-01-31 | -61.92 |
| 2022-01-28 | -61.92 |
| 2022-01-27 | -63.00 |
| 2022-01-26 | -63.00 |
| 2022-01-25 | -60.84 |
| 2022-01-24 | -60.84 |
| 2022-01-21 | -61.20 |
| 2022-01-20 | -63.36 |
| 2022-01-19 | -63.36 |
| 2022-01-18 | -63.71 |
| 2022-01-17 | -63.71 |
| 2022-01-14 | -62.28 |
| 2022-01-13 | -61.92 |
| 2022-01-12 | -61.92 |
| 2022-01-11 | -61.92 |
| 2022-01-10 | -61.92 |
| 2022-01-07 | -61.92 |
| 2022-01-06 | -62.28 |
| 2022-01-05 | -63.00 |
| 2022-01-04 | -62.64 |
| 2022-01-03 | -62.64 |
| 2021-12-31 | -62.64 |
| 2021-12-30 | -62.64 |
| 2021-12-29 | -62.64 |
| 2021-12-28 | -62.64 |
| 2021-12-24 | -62.64 |
| 2021-12-23 | -63.71 |
| 2021-12-22 | -64.07 |
| 2021-12-21 | -64.07 |
| 2021-12-20 | -63.36 |
| 2021-12-17 | -63.36 |
| 2021-12-16 | -63.36 |
| 2021-12-15 | -64.07 |
| 2021-12-14 | -64.07 |
| 2021-12-13 | -63.00 |
| 2021-12-10 | -63.00 |
| 2021-12-09 | -62.64 |
| 2021-12-08 | -63.36 |
| 2021-12-07 | -63.36 |
| 2021-12-06 | -63.36 |
| 2021-12-03 | -63.36 |
| 2021-12-02 | -63.36 |
| 2021-12-01 | -62.64 |
| 2021-11-30 | -63.36 |
| 2021-11-29 | -62.28 |
| 2021-11-26 | -62.28 |
| 2021-11-25 | -62.28 |
| 2021-11-24 | -62.28 |
| 2021-11-23 | -61.20 |
| 2021-11-22 | -61.92 |
| 2021-11-19 | -61.20 |
| 2021-11-18 | -61.92 |
| 2021-11-17 | -61.92 |
| 2021-11-16 | -61.92 |
| 2021-11-15 | -61.92 |
| 2021-11-12 | -63.00 |
| 2021-11-11 | -63.00 |
| 2021-11-10 | -63.00 |
| 2021-11-09 | -63.36 |
| 2021-11-08 | -62.28 |
| 2021-11-05 | -62.28 |
| 2021-11-04 | -62.28 |
| 2021-11-03 | -62.64 |
| 2021-11-02 | -62.64 |
| 2021-11-01 | -63.36 |
| 2021-10-29 | -63.00 |
| 2021-10-28 | -61.92 |
| 2021-10-27 | -61.92 |
| 2021-10-26 | -61.56 |
| 2021-10-25 | -61.92 |
| 2021-10-22 | -61.20 |
| 2021-10-21 | -62.28 |
| 2021-10-20 | -62.64 |
| 2021-10-19 | -62.64 |
| 2021-10-18 | -62.64 |
| 2021-10-15 | -62.64 |
| 2021-10-12 | -62.64 |
| 2021-10-11 | -62.28 |
| 2021-10-08 | -62.28 |
| 2021-10-07 | -62.28 |
| 2021-10-06 | -62.28 |
| 2021-10-05 | -62.64 |
| 2021-10-04 | -63.00 |
| 2021-09-30 | -62.64 |
| 2021-09-29 | -62.64 |
| 2021-09-28 | -63.36 |
| 2021-09-27 | -63.71 |
| 2021-09-24 | -63.00 |
| 2021-09-23 | -62.64 |
| 2021-09-21 | -62.64 |
| 2021-09-20 | -62.64 |
| 2021-09-17 | -62.28 |
| 2021-09-16 | -61.92 |
| 2021-09-15 | -61.56 |
| 2021-09-14 | -60.48 |
| 2021-09-13 | -60.48 |
| 2021-09-10 | -60.12 |
| 2021-09-09 | -60.12 |
| 2021-09-08 | -60.12 |
| 2021-09-07 | -60.47 |
| 2021-09-06 | -60.12 |
| 2021-09-03 | -60.12 |
| 2021-09-02 | -60.47 |
| 2021-09-01 | -60.12 |
| 2021-08-31 | -60.12 |
| 2021-08-30 | -60.12 |
| 2021-08-27 | -60.47 |
| 2021-08-26 | -61.18 |
| 2021-08-25 | -61.18 |
| 2021-08-24 | -61.53 |
| 2021-08-23 | -62.24 |
| 2021-08-20 | -62.95 |
| 2021-08-19 | -62.24 |
| 2021-08-18 | -60.47 |
| 2021-08-17 | -60.47 |
| 2021-08-16 | -60.12 |
| 2021-08-13 | -58.36 |
| 2021-08-12 | -58.36 |
| 2021-08-11 | -57.65 |
| 2021-08-10 | -57.65 |
| 2021-08-09 | -58.00 |
| 2021-08-06 | -58.00 |
| 2021-08-05 | -60.47 |
| 2021-08-04 | -59.77 |
| 2021-08-03 | -60.12 |
| 2021-08-02 | -60.12 |
| 2021-07-30 | -60.83 |
| 2021-07-29 | -60.12 |
| 2021-07-28 | -61.89 |
| 2021-07-27 | -61.18 |
| 2021-07-26 | -59.42 |
| 2021-07-23 | -54.83 |
| 2021-07-22 | -53.77 |
| 2021-07-21 | -53.77 |
| 2021-07-20 | -57.30 |
| 2021-07-19 | -55.53 |
| 2021-07-16 | -52.36 |
| 2021-07-15 | -52.01 |
| 2021-07-14 | -52.36 |
| 2021-07-13 | -52.01 |
| 2021-07-12 | -52.01 |
| 2021-07-09 | -53.42 |
| 2021-07-08 | -53.06 |
| 2021-07-07 | -51.30 |
| 2021-07-06 | -51.65 |
| 2021-07-05 | -52.71 |
| 2021-07-02 | -53.77 |
| 2021-06-30 | -54.12 |
| 2021-06-29 | -53.06 |
| 2021-06-28 | -52.01 |
| 2021-06-25 | -53.42 |
| 2021-06-24 | -53.77 |
| 2021-06-23 | -53.77 |
| 2021-06-22 | -53.42 |
| 2021-06-21 | -52.71 |
| 2021-06-18 | -53.42 |
| 2021-06-17 | -54.12 |
| 2021-06-16 | -53.77 |
| 2021-06-15 | -53.77 |
| 2021-06-11 | -53.06 |
| 2021-06-10 | -53.06 |
| 2021-06-09 | -53.77 |
| 2021-06-08 | -52.71 |
| 2021-06-07 | -53.77 |
| 2021-06-04 | -51.65 |
| 2021-06-03 | -50.95 |
| 2021-06-02 | -50.24 |
| 2021-06-01 | -50.24 |
| 2021-05-31 | -50.24 |
| 2021-05-28 | -50.24 |
| 2021-05-27 | -50.59 |
| 2021-05-26 | -51.30 |
| 2021-05-25 | -53.42 |
| 2021-05-24 | -53.42 |
| 2021-05-21 | -53.95 |
| 2021-05-20 | -53.95 |
| 2021-05-18 | -52.56 |
| 2021-05-17 | -52.56 |
| 2021-05-14 | -51.18 |
| 2021-05-13 | -51.18 |
| 2021-05-12 | -51.18 |
| 2021-05-11 | -51.18 |
| 2021-05-10 | -50.48 |
| 2021-05-07 | -48.75 |
| 2021-05-06 | -49.79 |
| 2021-05-05 | -49.10 |
| 2021-05-04 | -52.21 |
| 2021-05-03 | -53.60 |
| 2021-04-30 | -52.91 |
| 2021-04-29 | -51.52 |
| 2021-04-28 | -51.52 |
| 2021-04-27 | -55.68 |
| 2021-04-26 | -57.41 |
| 2021-04-23 | -60.18 |
| 2021-04-22 | -61.91 |
| 2021-04-21 | -61.91 |
| 2021-04-20 | -61.56 |
| 2021-04-19 | -62.60 |
| 2021-04-16 | -63.30 |
| 2021-04-15 | -63.64 |
| 2021-04-14 | -63.30 |
| 2021-04-13 | -62.95 |
| 2021-04-12 | -63.30 |
| 2021-04-09 | -63.30 |
| 2021-04-08 | -63.64 |
| 2021-04-07 | -63.64 |
| 2021-04-01 | -63.99 |
| 2021-03-31 | -64.33 |
| 2021-03-30 | -63.30 |
| 2021-03-29 | -63.30 |
| 2021-03-26 | -63.30 |
| 2021-03-25 | -63.99 |
| 2021-03-24 | -60.87 |
| 2021-03-23 | -60.53 |
| 2021-03-22 | -60.18 |
| 2021-03-19 | -63.99 |
| 2021-03-18 | -63.30 |
| 2021-03-17 | -63.64 |
| 2021-03-16 | -63.99 |
| 2021-03-15 | -63.30 |
| 2021-03-12 | -64.33 |
| 2021-03-11 | -63.99 |
| 2021-03-10 | -63.99 |
| 2021-03-09 | -63.30 |
| 2021-03-08 | -63.64 |
| 2021-03-05 | -63.64 |
| 2021-03-04 | -63.99 |
| 2021-03-03 | -64.68 |
| 2021-03-02 | -65.03 |
| 2021-03-01 | -64.33 |
| 2021-02-26 | -65.37 |
| 2021-02-25 | -64.33 |
| 2021-02-24 | -62.95 |
| 2021-02-23 | -61.56 |
| 2021-02-22 | -61.91 |
| 2021-02-19 | -62.26 |
| 2021-02-18 | -62.26 |
| 2021-02-17 | -61.91 |
| 2021-02-16 | -62.26 |
| 2021-02-11 | -63.64 |
| 2021-02-10 | -63.64 |
| 2021-02-09 | -64.33 |
| 2021-02-08 | -64.33 |
| 2021-02-05 | -63.99 |
| 2021-02-04 | -63.99 |
| 2021-02-03 | -62.60 |
| 2021-02-02 | -63.64 |
| 2021-02-01 | -64.33 |
| 2021-01-29 | -64.33 |
| 2021-01-28 | -64.68 |
| 2021-01-27 | -64.68 |
| 2021-01-26 | -65.03 |
| 2021-01-25 | -65.03 |
| 2021-01-22 | -65.03 |
| 2021-01-21 | -65.03 |
| 2021-01-20 | -65.72 |
| 2021-01-19 | -65.37 |
| 2021-01-18 | -65.37 |
| 2021-01-15 | -65.72 |
| 2021-01-14 | -64.68 |
| 2021-01-13 | -64.68 |
| 2021-01-12 | -65.03 |
| 2021-01-11 | -65.72 |
| 2021-01-08 | -65.03 |
| 2021-01-07 | -65.72 |
| 2021-01-06 | -65.72 |
| 2021-01-05 | -65.72 |
| 2021-01-04 | -65.37 |
| 2020-12-31 | -65.37 |
| 2020-12-30 | -64.68 |
| 2020-12-29 | -65.37 |
| 2020-12-28 | -65.37 |
| 2020-12-24 | -65.37 |
| 2020-12-23 | -65.37 |
| 2020-12-22 | -65.72 |
| 2020-12-21 | -64.68 |
| 2020-12-18 | -64.33 |
| 2020-12-17 | -65.37 |
| 2020-12-16 | -65.72 |
| 2020-12-15 | -65.72 |
| 2020-12-14 | -65.72 |
| 2020-12-11 | -65.37 |
| 2020-12-10 | -65.37 |
| 2020-12-09 | -65.37 |
| 2020-12-08 | -65.03 |
| 2020-12-07 | -64.33 |
| 2020-12-04 | -65.37 |
| 2020-12-03 | -65.37 |
| 2020-12-02 | -65.37 |
| 2020-12-01 | -65.37 |
| 2020-11-30 | -65.37 |
| 2020-11-27 | -65.37 |
| 2020-11-26 | -65.37 |
| 2020-11-25 | -65.03 |
| 2020-11-24 | -65.37 |
| 2020-11-23 | -65.37 |
| 2020-11-20 | -65.03 |
| 2020-11-19 | -65.37 |
| 2020-11-18 | -65.72 |
| 2020-11-17 | -65.72 |
| 2020-11-16 | -64.68 |
| 2020-11-13 | -63.99 |
| 2020-11-12 | -63.99 |
| 2020-11-11 | -63.99 |
| 2020-11-10 | -65.03 |
| 2020-11-09 | -65.03 |
| 2020-11-06 | -65.37 |
| 2020-11-05 | -65.37 |
| 2020-11-04 | -65.37 |
| 2020-11-03 | -65.37 |
| 2020-11-02 | -65.37 |
| 2020-10-30 | -65.37 |
| 2020-10-29 | -65.03 |
| 2020-10-28 | -64.68 |
| 2020-10-27 | -64.33 |
| 2020-10-23 | -63.99 |
| 2020-10-22 | -63.64 |
| 2020-10-21 | -63.64 |
| 2020-10-20 | -63.99 |
| 2020-10-19 | -63.99 |
| 2020-10-16 | -63.99 |
| 2020-10-15 | -63.64 |
| 2020-10-14 | -64.68 |
| 2020-10-12 | -65.03 |
| 2020-10-09 | -65.03 |
| 2020-10-08 | -65.03 |
| 2020-10-07 | -65.37 |
| 2020-10-06 | -65.37 |
| 2020-10-05 | -65.37 |
| 2020-09-30 | -64.68 |
| 2020-09-29 | -64.68 |
| 2020-09-28 | -64.68 |
| 2020-09-25 | -64.68 |
| 2020-09-24 | -64.68 |
| 2020-09-23 | -64.33 |
| 2020-09-22 | -64.33 |
| 2020-09-21 | -64.33 |
| 2020-09-18 | -64.33 |
| 2020-09-17 | -63.99 |
| 2020-09-16 | -63.99 |
| 2020-09-15 | -63.99 |
| 2020-09-14 | -63.99 |
| 2020-09-11 | -63.99 |
| 2020-09-10 | -63.99 |
| 2020-09-09 | -63.64 |
| 2020-09-08 | -63.64 |
| 2020-09-07 | -63.64 |
| 2020-09-04 | -63.64 |
| 2020-09-03 | -63.99 |
| 2020-09-02 | -63.99 |
| 2020-09-01 | -63.99 |
| 2020-08-31 | -63.99 |
| 2020-08-28 | -63.64 |
| 2020-08-27 | -63.64 |
| 2020-08-26 | -63.99 |
| 2020-08-25 | -63.64 |
| 2020-08-24 | -63.64 |
| 2020-08-21 | -63.64 |
| 2020-08-20 | -63.64 |
| 2020-08-19 | -63.64 |
| 2020-08-18 | -63.64 |
| 2020-08-17 | -62.95 |
| 2020-08-14 | -63.64 |
| 2020-08-13 | -63.64 |
| 2020-08-12 | -63.30 |
| 2020-08-11 | -63.64 |
| 2020-08-10 | -63.64 |
| 2020-08-07 | -63.64 |
| 2020-08-06 | -63.64 |
| 2020-08-05 | -63.64 |
| 2020-08-04 | -63.64 |
| 2020-08-03 | -63.64 |
| 2020-07-31 | -63.64 |
| 2020-07-30 | -63.64 |
| 2020-07-29 | -63.64 |
| 2020-07-28 | -64.33 |
| 2020-07-27 | -64.33 |
| 2020-07-24 | -64.68 |
| 2020-07-23 | -63.64 |
| 2020-07-22 | -63.30 |
| 2020-07-21 | -63.99 |
| 2020-07-20 | -63.99 |
| 2020-07-17 | -64.33 |
| 2020-07-16 | -65.03 |
| 2020-07-15 | -63.64 |
| 2020-07-14 | -63.64 |
| 2020-07-13 | -63.64 |
| 2020-07-10 | -63.64 |
| 2020-07-09 | -63.64 |
| 2020-07-08 | -63.64 |
| 2020-07-07 | -63.30 |
| 2020-07-06 | -63.64 |
| 2020-07-03 | -63.64 |
| 2020-07-02 | -63.64 |
| 2020-06-30 | -64.33 |
| 2020-06-29 | -64.33 |
| 2020-06-26 | -63.64 |
| 2020-06-24 | -63.30 |
| 2020-06-23 | -63.30 |
| 2020-06-22 | -63.64 |
| 2020-06-19 | -63.64 |
| 2020-06-18 | -63.64 |
| 2020-06-17 | -63.30 |
| 2020-06-16 | -63.30 |
| 2020-06-15 | -64.68 |
| 2020-06-12 | -63.30 |
| 2020-06-11 | -63.30 |
| 2020-06-10 | -63.30 |
| 2020-06-09 | -63.64 |
| 2020-06-08 | -63.64 |
| 2020-06-05 | -63.30 |
| 2020-06-04 | -63.30 |
| 2020-06-03 | -63.30 |
| 2020-06-02 | -62.26 |
| 2020-06-01 | -62.26 |
| 2020-05-29 | -62.26 |
| 2020-05-28 | -62.26 |
| 2020-05-27 | -62.26 |
| 2020-05-26 | -62.93 |
| 2020-05-25 | -62.93 |
| 2020-05-22 | -62.26 |
| 2020-05-21 | -61.58 |
| 2020-05-20 | -61.58 |
| 2020-05-19 | -61.58 |
| 2020-05-18 | -62.26 |
| 2020-05-15 | -60.57 |
| 2020-05-14 | -61.25 |
| 2020-05-13 | -59.90 |
| 2020-05-12 | -59.90 |
| 2020-05-11 | -59.90 |
| 2020-05-08 | -60.23 |
| 2020-05-07 | -61.58 |
| 2020-05-06 | -61.58 |
| 2020-05-05 | -61.58 |
| 2020-05-04 | -61.58 |
| 2020-04-29 | -60.91 |
| 2020-04-28 | -61.58 |
| 2020-04-27 | -61.25 |
| 2020-04-24 | -61.25 |
| 2020-04-23 | -61.25 |
| 2020-04-22 | -61.25 |
| 2020-04-21 | -61.25 |
| 2020-04-20 | -60.57 |
| 2020-04-17 | -60.57 |
| 2020-04-16 | -62.26 |
| 2020-04-15 | -62.93 |
| 2020-04-14 | -60.91 |
| 2020-04-09 | -60.91 |
| 2020-04-08 | -62.26 |
| 2020-04-07 | -62.26 |
| 2020-04-06 | -60.23 |
| 2020-04-03 | -62.26 |
| 2020-04-02 | -62.26 |
| 2020-04-01 | -62.59 |
| 2020-03-31 | -59.90 |
| 2020-03-30 | -62.26 |
| 2020-03-27 | -62.26 |
| 2020-03-26 | -60.23 |
| 2020-03-25 | -60.23 |
| 2020-03-24 | -64.62 |
| 2020-03-23 | -64.95 |
| 2020-03-20 | -62.59 |
| 2020-03-19 | -62.59 |
| 2020-03-18 | -59.90 |
| 2020-03-17 | -62.93 |
| 2020-03-16 | -60.57 |
| 2020-03-13 | -60.91 |
| 2020-03-12 | -59.90 |
| 2020-03-11 | -59.22 |
| 2020-03-10 | -58.21 |
| 2020-03-09 | -57.54 |
| 2020-03-06 | -56.19 |
| 2020-03-05 | -56.19 |
| 2020-03-04 | -55.52 |
| 2020-03-03 | -55.85 |
| 2020-03-02 | -55.52 |
| 2020-02-28 | -55.85 |
| 2020-02-27 | -55.18 |
| 2020-02-26 | -53.16 |
| 2020-02-25 | -54.51 |
| 2020-02-24 | -54.51 |
| 2020-02-21 | -54.17 |
| 2020-02-20 | -53.83 |
| 2020-02-19 | -50.80 |
| 2020-02-18 | -52.82 |
| 2020-02-17 | -53.49 |
| 2020-02-14 | -53.49 |
| 2020-02-13 | -53.83 |
| 2020-02-12 | -53.49 |
| 2020-02-11 | -53.16 |
| 2020-02-10 | -53.16 |
| 2020-02-07 | -51.47 |
| 2020-02-06 | -53.16 |
| 2020-02-05 | -53.16 |
| 2020-02-04 | -53.16 |
| 2020-02-03 | -52.48 |
| 2020-01-31 | -51.47 |
| 2020-01-30 | -53.16 |
| 2020-01-29 | -50.12 |
| 2020-01-24 | -50.12 |
| 2020-01-23 | -51.14 |
| 2020-01-22 | -50.80 |
| 2020-01-21 | -51.47 |
| 2020-01-20 | -51.14 |
| 2020-01-17 | -50.12 |
| 2020-01-16 | -50.46 |
| 2020-01-15 | -51.14 |
| 2020-01-14 | -50.12 |
| 2020-01-13 | -49.45 |
| 2020-01-10 | -51.14 |
| 2020-01-09 | -51.14 |
| 2020-01-08 | -51.14 |
| 2020-01-07 | -51.47 |
| 2020-01-06 | -50.46 |
| 2020-01-03 | -50.46 |
| 2020-01-02 | -50.46 |
| 2019-12-31 | -50.46 |
| 2019-12-30 | -50.46 |
| 2019-12-27 | -50.46 |
| 2019-12-24 | -50.46 |
| 2019-12-23 | -48.78 |
| 2019-12-20 | -48.78 |
| 2019-12-19 | -50.12 |
| 2019-12-18 | -50.46 |
| 2019-12-17 | -48.78 |
| 2019-12-16 | -49.11 |
| 2019-12-13 | -49.79 |
| 2019-12-12 | -50.46 |
| 2019-12-11 | -50.46 |
| 2019-12-10 | -49.45 |
| 2019-12-09 | -50.12 |
| 2019-12-06 | -50.46 |
| 2019-12-05 | -52.15 |
| 2019-12-04 | -52.48 |
| 2019-12-03 | -51.81 |
| 2019-12-02 | -51.81 |
| 2019-11-29 | -51.81 |
| 2019-11-28 | -51.47 |
| 2019-11-27 | -51.47 |
| 2019-11-26 | -50.80 |
| 2019-11-25 | -50.80 |
| 2019-11-22 | -50.80 |
| 2019-11-21 | -50.80 |
| 2019-11-20 | -50.80 |
| 2019-11-19 | -49.45 |
| 2019-11-18 | -50.46 |
| 2019-11-15 | -49.45 |
| 2019-11-14 | -49.45 |
| 2019-11-13 | -49.45 |
| 2019-11-12 | -50.46 |
| 2019-11-11 | -49.45 |
| 2019-11-08 | -49.45 |
| 2019-11-07 | -49.45 |
| 2019-11-06 | -49.45 |
| 2019-11-05 | -49.45 |
| 2019-11-04 | -49.45 |
| 2019-11-01 | -49.45 |
| 2019-10-31 | -49.45 |
| 2019-10-30 | -50.80 |
| 2019-10-29 | -51.47 |
| 2019-10-28 | -50.12 |
| 2019-10-25 | -48.78 |
| 2019-10-24 | -50.12 |
| 2019-10-23 | -49.45 |
| 2019-10-22 | -48.78 |
| 2019-10-21 | -47.77 |
| 2019-10-18 | -49.45 |
| 2019-10-17 | -49.45 |
| 2019-10-16 | -48.44 |
| 2019-10-15 | -47.77 |
| 2019-10-14 | -49.11 |
| 2019-10-11 | -46.42 |
| 2019-10-10 | -46.42 |
| 2019-10-09 | -46.42 |
| 2019-10-08 | -46.42 |
| 2019-10-04 | -46.08 |
| 2019-10-03 | -45.74 |
| 2019-10-02 | -45.07 |
| 2019-09-30 | -45.07 |
| 2019-09-27 | -45.41 |
| 2019-09-26 | -45.41 |
| 2019-09-25 | -44.40 |
| 2019-09-24 | -46.08 |
| 2019-09-23 | -43.39 |
| 2019-09-20 | -43.72 |
| 2019-09-19 | -45.07 |
| 2019-09-18 | -44.06 |
| 2019-09-17 | -44.06 |
| 2019-09-16 | -43.39 |
| 2019-09-13 | -43.39 |
| 2019-09-12 | -42.71 |
| 2019-09-11 | -44.40 |
| 2019-09-10 | -44.73 |
| 2019-09-09 | -44.40 |
| 2019-09-06 | -44.06 |
| 2019-09-05 | -44.06 |
| 2019-09-04 | -45.06 |
| 2019-09-03 | -46.06 |
| 2019-09-02 | -44.73 |
| 2019-08-30 | -44.73 |
| 2019-08-29 | -43.73 |
| 2019-08-28 | -44.06 |
| 2019-08-27 | -44.06 |
| 2019-08-26 | -46.06 |
| 2019-08-23 | -43.39 |
| 2019-08-22 | -42.73 |
| 2019-08-21 | -42.73 |
| 2019-08-20 | -40.40 |
| 2019-08-19 | -43.06 |
| 2019-08-16 | -43.39 |
| 2019-08-15 | -43.39 |
| 2019-08-14 | -43.06 |
| 2019-08-13 | -42.73 |
| 2019-08-12 | -42.06 |
| 2019-08-09 | -39.40 |
| 2019-08-08 | -40.06 |
| 2019-08-07 | -40.06 |
| 2019-08-06 | -38.73 |
| 2019-08-05 | -38.73 |
| 2019-08-02 | -38.40 |
| 2019-08-01 | -36.73 |
| 2019-07-31 | -36.73 |
| 2019-07-30 | -36.07 |
| 2019-07-29 | -36.73 |
| 2019-07-26 | -36.07 |
| 2019-07-25 | -35.07 |
| 2019-07-24 | -33.74 |
| 2019-07-23 | -32.74 |
| 2019-07-22 | -31.74 |
| 2019-07-19 | -32.74 |
| 2019-07-18 | -31.07 |
| 2019-07-17 | -31.07 |
| 2019-07-16 | -31.07 |
| 2019-07-15 | -31.07 |
| 2019-07-12 | -31.07 |
| 2019-07-11 | -30.07 |
| 2019-07-10 | -30.07 |
| 2019-07-09 | -31.74 |
| 2019-07-08 | -30.07 |
| 2019-07-05 | -30.07 |
| 2019-07-04 | -30.74 |
| 2019-07-03 | -30.74 |
| 2019-07-02 | -30.41 |
| 2019-06-28 | -29.07 |
| 2019-06-27 | -29.07 |
| 2019-06-26 | -28.08 |
| 2019-06-25 | -28.08 |
| 2019-06-24 | -26.08 |
| 2019-06-21 | -27.74 |
| 2019-06-20 | -27.74 |
| 2019-06-19 | -27.74 |
| 2019-06-18 | -27.74 |
| 2019-06-17 | -27.74 |
| 2019-06-14 | -27.74 |
| 2019-06-13 | -27.74 |
| 2019-06-12 | -27.74 |
| 2019-06-11 | -27.74 |
| 2019-06-10 | -27.41 |
| 2019-06-06 | -28.41 |
| 2019-06-05 | -28.41 |
| 2019-06-04 | -28.08 |
| 2019-06-03 | -28.08 |
| 2019-05-31 | -28.08 |
| 2019-05-30 | -27.41 |
| 2019-05-29 | -30.41 |
| 2019-05-28 | -30.74 |
| 2019-05-27 | -29.07 |
| 2019-05-24 | -29.07 |
| 2019-05-23 | -29.07 |
| 2019-05-22 | -30.04 |
| 2019-05-21 | -29.72 |
| 2019-05-20 | -29.72 |
| 2019-05-17 | -27.46 |
| 2019-05-16 | -26.82 |
| 2019-05-15 | -27.46 |
| 2019-05-14 | -29.40 |
| 2019-05-10 | -29.07 |
| 2019-05-09 | -28.11 |
| 2019-05-08 | -27.14 |
| 2019-05-07 | -27.46 |
| 2019-05-06 | -26.82 |
| 2019-05-03 | -25.85 |
| 2019-05-02 | -26.17 |
| 2019-04-30 | -25.85 |
| 2019-04-29 | -26.17 |
| 2019-04-26 | -25.85 |
| 2019-04-25 | -25.85 |
| 2019-04-24 | -25.85 |
| 2019-04-23 | -24.56 |
| 2019-04-18 | -27.46 |
| 2019-04-17 | -26.82 |
| 2019-04-16 | -26.82 |
| 2019-04-15 | -31.01 |
| 2019-04-12 | -25.21 |
| 2019-04-11 | -25.21 |
| 2019-04-10 | -25.85 |
| 2019-04-09 | -25.85 |
| 2019-04-08 | -23.27 |
| 2019-04-04 | -22.95 |
| 2019-04-03 | -22.95 |
| 2019-04-02 | -22.95 |
| 2019-04-01 | -22.95 |
| 2019-03-29 | -23.59 |
| 2019-03-28 | -23.59 |
| 2019-03-27 | -23.92 |
| 2019-03-26 | -24.24 |
| 2019-03-25 | -25.21 |
| 2019-03-22 | -24.24 |
| 2019-03-21 | -25.85 |
| 2019-03-20 | -24.56 |
| 2019-03-19 | -25.21 |
| 2019-03-18 | -23.92 |
| 2019-03-15 | -23.92 |
| 2019-03-14 | -23.27 |
| 2019-03-13 | -23.27 |
| 2019-03-12 | -23.59 |
| 2019-03-11 | -23.92 |
| 2019-03-08 | -22.30 |
| 2019-03-07 | -21.98 |
| 2019-03-06 | -21.98 |
| 2019-03-05 | -22.30 |
| 2019-03-04 | -22.63 |
| 2019-03-01 | -23.27 |
| 2019-02-28 | -23.27 |
| 2019-02-27 | -24.56 |
| 2019-02-26 | -22.63 |
| 2019-02-25 | -22.30 |
| 2019-02-22 | -22.30 |
| 2019-02-21 | -22.30 |
| 2019-02-20 | -21.98 |
| 2019-02-19 | -21.98 |
| 2019-02-18 | -22.63 |
| 2019-02-15 | -22.63 |
| 2019-02-14 | -22.63 |
| 2019-02-13 | -22.95 |
| 2019-02-12 | -24.24 |
| 2019-02-11 | -24.24 |
| 2019-02-08 | -23.92 |
| 2019-02-04 | -23.92 |
| 2019-02-01 | -23.92 |
| 2019-01-31 | -24.88 |
| 2019-01-30 | -24.88 |
| 2019-01-29 | -27.14 |
| 2019-01-28 | -25.85 |
| 2019-01-25 | -25.21 |
| 2019-01-24 | -25.21 |
| 2019-01-23 | -25.21 |
| 2019-01-22 | -25.21 |
| 2019-01-21 | -26.50 |
| 2019-01-18 | -26.50 |
| 2019-01-17 | -27.14 |
| 2019-01-16 | -27.14 |
| 2019-01-15 | -26.50 |
| 2019-01-14 | -26.50 |
| 2019-01-11 | -25.85 |
| 2019-01-10 | -25.85 |
| 2019-01-09 | -26.50 |
| 2019-01-08 | -31.01 |
| 2019-01-07 | -29.07 |
| 2019-01-04 | -30.69 |
| 2019-01-03 | -30.69 |
| 2019-01-02 | -29.07 |
| 2018-12-31 | -25.21 |
| 2018-12-28 | -25.21 |
| 2018-12-27 | -27.14 |
| 2018-12-24 | -27.79 |
| 2018-12-21 | -25.85 |
| 2018-12-20 | -22.95 |
| 2018-12-19 | -22.63 |
| 2018-12-18 | -22.63 |
| 2018-12-17 | -22.63 |
| 2018-12-14 | -20.69 |
| 2018-12-13 | -20.37 |
| 2018-12-12 | -20.37 |
| 2018-12-11 | -21.98 |
| 2018-12-10 | -21.98 |
| 2018-12-07 | -20.69 |
| 2018-12-06 | -18.76 |
| 2018-12-05 | -18.76 |
| 2018-12-04 | -18.76 |
| 2018-12-03 | -18.76 |
| 2018-11-30 | -19.40 |
| 2018-11-29 | -19.40 |
| 2018-11-28 | -19.40 |
| 2018-11-27 | -19.40 |
| 2018-11-26 | -19.40 |
| 2018-11-23 | -20.05 |
| 2018-11-22 | -20.05 |
| 2018-11-21 | -20.05 |
| 2018-11-20 | -20.05 |
| 2018-11-19 | -18.76 |
| 2018-11-16 | -19.40 |
| 2018-11-15 | -19.40 |
| 2018-11-14 | -20.05 |
| 2018-11-13 | -20.05 |
| 2018-11-12 | -20.05 |
| 2018-11-09 | -21.02 |
| 2018-11-08 | -19.73 |
| 2018-11-07 | -19.73 |
| 2018-11-06 | -19.40 |
| 2018-11-05 | -18.44 |
| 2018-11-02 | -18.44 |
| 2018-11-01 | -19.73 |
| 2018-10-31 | -19.73 |
| 2018-10-30 | -19.73 |
| 2018-10-29 | -17.79 |
| 2018-10-26 | -17.47 |
| 2018-10-25 | -11.99 |
| 2018-10-24 | -11.34 |
| 2018-10-23 | -11.34 |
| 2018-10-22 | -11.02 |
| 2018-10-19 | -12.31 |
| 2018-10-18 | -15.21 |
| 2018-10-16 | -14.89 |
| 2018-10-15 | -12.96 |
| 2018-10-12 | -12.96 |
| 2018-10-11 | -16.82 |
| 2018-10-10 | -14.57 |
| 2018-10-09 | -15.21 |
| 2018-10-08 | -14.57 |
| 2018-10-05 | -14.89 |
| 2018-10-04 | -15.53 |
| 2018-10-03 | -13.60 |
| 2018-10-02 | -13.92 |
| 2018-09-28 | -12.96 |
| 2018-09-27 | -12.96 |
| 2018-09-26 | -12.31 |
| 2018-09-24 | -11.34 |
| 2018-09-21 | -11.34 |
| 2018-09-20 | -11.99 |
| 2018-09-19 | -11.34 |
| 2018-09-18 | -12.96 |
| 2018-09-17 | -11.34 |
| 2018-09-14 | -11.34 |
| 2018-09-13 | -12.31 |
| 2018-09-12 | -12.31 |
| 2018-09-11 | -13.92 |
| 2018-09-10 | -10.05 |
| 2018-09-07 | -8.28 |
| 2018-09-06 | -8.60 |
| 2018-09-05 | -7.01 |
| 2018-09-04 | -5.73 |
| 2018-09-03 | -5.73 |
| 2018-08-31 | -0.64 |
| 2018-08-30 | -1.27 |
| 2018-08-29 | -1.27 |
| 2018-08-28 | -1.91 |
| 2018-08-27 | -1.91 |
| 2018-08-24 | -4.46 |
| 2018-08-23 | -1.27 |
| 2018-08-22 | -1.59 |
| 2018-08-21 | -5.10 |
| 2018-08-20 | -10.83 |
| 2018-08-17 | -12.10 |
| 2018-08-16 | -12.10 |
| 2018-08-15 | -11.47 |
| 2018-08-14 | -11.47 |
| 2018-08-13 | -12.10 |
| 2018-08-10 | -12.74 |
| 2018-08-09 | -11.47 |
| 2018-08-08 | -11.47 |
| 2018-08-07 | -12.42 |
| 2018-08-06 | -14.65 |
| 2018-08-03 | -13.69 |
| 2018-08-02 | -13.69 |
| 2018-08-01 | -9.87 |
| 2018-07-31 | -15.92 |
| 2018-07-30 | -15.29 |
| 2018-07-27 | -15.29 |
| 2018-07-26 | -16.24 |
| 2018-07-25 | -16.24 |
| 2018-07-24 | -16.56 |
| 2018-07-23 | -17.20 |
| 2018-07-20 | -15.29 |
| 2018-07-19 | -15.61 |
| 2018-07-18 | -15.61 |
| 2018-07-17 | -15.61 |
| 2018-07-16 | -16.88 |
| 2018-07-13 | -16.88 |
| 2018-07-12 | -14.01 |
| 2018-07-11 | -13.38 |
| 2018-07-10 | -13.38 |
| 2018-07-09 | -13.38 |
| 2018-07-06 | -14.33 |
| 2018-07-05 | -14.01 |
| 2018-07-04 | -13.38 |
| 2018-07-03 | -13.38 |
| 2018-06-29 | -13.38 |
| 2018-06-28 | -18.47 |
| 2018-06-27 | -12.10 |
| 2018-06-26 | -12.10 |
| 2018-06-25 | -12.10 |
| 2018-06-22 | -8.60 |
| 2018-06-21 | -8.28 |
| 2018-06-20 | -5.41 |
| 2018-06-19 | -5.73 |
| 2018-06-15 | -1.91 |
| 2018-06-14 | -0.64 |
| 2018-06-13 | -1.27 |
| 2018-06-12 | -1.27 |
| 2018-06-11 | 2.23 |
| 2018-06-08 | 0.32 |
| 2018-06-07 | 6.05 |
| 2018-06-06 | 6.05 |
| 2018-06-05 | 5.09 |
| 2018-06-04 | 1.91 |
| 2018-06-01 | -0.00 |
| 2018-05-31 | -1.27 |
| 2018-05-30 | -1.27 |
| 2018-05-29 | -0.96 |
| 2018-05-28 | -1.27 |
| 2018-05-25 | -1.90 |
| 2018-05-24 | -5.31 |
| 2018-05-23 | -5.93 |
| 2018-05-21 | -4.38 |
| 2018-05-18 | -5.62 |
| 2018-05-17 | -5.62 |
| 2018-05-16 | -6.24 |
| 2018-05-15 | -5.93 |
| 2018-05-14 | -6.86 |
| 2018-05-11 | -6.24 |
| 2018-05-10 | -6.86 |
| 2018-05-09 | -6.24 |
| 2018-05-08 | -5.93 |
| 2018-05-07 | -6.86 |
| 2018-05-04 | -7.17 |
| 2018-05-03 | -9.66 |
| 2018-05-02 | -9.66 |
| 2018-04-30 | -5.62 |
| 2018-04-27 | -12.45 |
| 2018-04-26 | -11.52 |
| 2018-04-25 | -14.31 |
| 2018-04-24 | -12.45 |
| 2018-04-23 | -13.07 |
| 2018-04-20 | -10.59 |
| 2018-04-19 | -10.59 |
| 2018-04-18 | -13.07 |
| 2018-04-17 | -10.90 |
| 2018-04-16 | -9.35 |
| 2018-04-13 | -8.10 |
| 2018-04-12 | -9.35 |
| 2018-04-11 | -7.17 |
| 2018-04-10 | -6.24 |
| 2018-04-09 | -6.24 |
| 2018-04-06 | -8.10 |
| 2018-04-04 | -8.42 |
| 2018-04-03 | -9.04 |
| 2018-03-29 | -11.21 |
| 2018-03-28 | -9.97 |
| 2018-03-27 | -7.79 |
| 2018-03-26 | -7.17 |
| 2018-03-23 | -4.07 |
| 2018-03-22 | -17.11 |
| 2018-03-21 | -17.42 |
| 2018-03-20 | -17.11 |
| 2018-03-19 | -16.80 |
| 2018-03-16 | -16.80 |
| 2018-03-15 | -17.11 |
| 2018-03-14 | -15.56 |
| 2018-03-13 | -13.69 |
| 2018-03-12 | -15.87 |
| 2018-03-09 | -13.38 |
| 2018-03-08 | -16.18 |
| 2018-03-07 | -14.62 |
| 2018-03-06 | -17.11 |
| 2018-03-05 | -18.66 |
| 2018-03-02 | -16.18 |
| 2018-03-01 | -14.00 |
| 2018-02-28 | -15.56 |
| 2018-02-27 | -15.25 |
| 2018-02-26 | -16.80 |
| 2018-02-23 | -13.07 |
| 2018-02-22 | -16.18 |
| 2018-02-21 | -18.04 |
| 2018-02-20 | -18.97 |
| 2018-02-15 | -17.11 |
| 2018-02-14 | -17.11 |
| 2018-02-13 | -19.28 |
| 2018-02-12 | -18.04 |
| 2018-02-09 | -21.14 |
| 2018-02-08 | -18.04 |
| 2018-02-07 | -18.97 |
| 2018-02-06 | -19.28 |
| 2018-02-05 | -17.11 |
| 2018-02-02 | -16.49 |
| 2018-02-01 | -14.62 |
| 2018-01-31 | -14.31 |
| 2018-01-30 | -13.07 |
| 2018-01-29 | -12.45 |
| 2018-01-26 | -14.00 |
| 2018-01-25 | -23.94 |
| 2018-01-24 | -24.25 |
| 2018-01-23 | -27.97 |
| 2018-01-22 | -28.59 |
| 2018-01-19 | -26.42 |
| 2018-01-18 | -28.28 |
| 2018-01-17 | -28.28 |
| 2018-01-16 | -26.11 |
| 2018-01-15 | -26.11 |
| 2018-01-12 | -27.35 |
| 2018-01-11 | -25.49 |
| 2018-01-10 | -25.49 |
| 2018-01-09 | -25.49 |
| 2018-01-08 | -25.49 |
| 2018-01-05 | -25.49 |
| 2018-01-04 | -24.87 |
| 2018-01-03 | -23.94 |
| 2018-01-02 | -25.49 |
| 2017-12-29 | -26.11 |
| 2017-12-28 | -28.28 |
| 2017-12-27 | -27.66 |
| 2017-12-22 | -27.66 |
| 2017-12-21 | -28.59 |
| 2017-12-20 | -28.59 |
| 2017-12-19 | -28.28 |
| 2017-12-18 | -28.59 |
| 2017-12-15 | -27.97 |
| 2017-12-14 | -27.97 |
| 2017-12-13 | -27.97 |
| 2017-12-12 | -27.97 |
| 2017-12-11 | -27.97 |
| 2017-12-08 | -29.53 |
| 2017-12-07 | -31.08 |
| 2017-12-06 | -26.11 |
| 2017-12-05 | -25.80 |
| 2017-12-04 | -26.11 |
| 2017-12-01 | -25.80 |
| 2017-11-30 | -25.80 |
| 2017-11-29 | -25.18 |
| 2017-11-28 | -24.87 |
| 2017-11-27 | -24.87 |
| 2017-11-24 | -22.08 |
| 2017-11-23 | -24.87 |
| 2017-11-22 | -24.56 |
| 2017-11-21 | -24.56 |
| 2017-11-20 | -20.83 |
| 2017-11-17 | -20.83 |
| 2017-11-16 | -20.83 |
| 2017-11-15 | -20.83 |
| 2017-11-14 | -20.83 |
| 2017-11-13 | -20.83 |
| 2017-11-10 | -20.21 |
| 2017-11-09 | -20.21 |
| 2017-11-08 | -19.90 |
| 2017-11-07 | -20.21 |
| 2017-11-06 | -20.21 |
| 2017-11-03 | -21.45 |
| 2017-11-02 | -19.28 |
| 2017-11-01 | -20.52 |
| 2017-10-31 | -21.76 |
| 2017-10-30 | -22.08 |
| 2017-10-27 | -21.45 |
| 2017-10-26 | -17.73 |
| 2017-10-25 | -22.39 |
| 2017-10-24 | -21.45 |
| 2017-10-23 | -21.76 |
| 2017-10-20 | -23.01 |
| 2017-10-19 | -22.70 |
| 2017-10-18 | -22.39 |
| 2017-10-17 | -23.01 |
| 2017-10-16 | -23.32 |
| 2017-10-13 | -22.39 |
| 2017-10-12 | -21.76 |
| 2017-10-11 | -21.76 |
| 2017-10-10 | -22.08 |
| 2017-10-09 | -23.01 |
| 2017-10-06 | -23.01 |
| 2017-10-04 | -23.94 |
| 2017-10-03 | -24.87 |
| 2017-09-29 | -24.25 |
| 2017-09-28 | -24.25 |
| 2017-09-27 | -24.25 |
| 2017-09-26 | -24.87 |
| 2017-09-25 | -25.18 |
| 2017-09-22 | -23.94 |
| 2017-09-21 | -23.01 |
| 2017-09-20 | -23.01 |
| 2017-09-19 | -23.94 |
| 2017-09-18 | -23.94 |
| 2017-09-15 | -23.01 |
| 2017-09-14 | -21.45 |
| 2017-09-13 | -21.45 |
| 2017-09-12 | -21.45 |
| 2017-09-11 | -20.83 |
| 2017-09-08 | -21.14 |
| 2017-09-07 | -22.54 |
| 2017-09-06 | -21.93 |
| 2017-09-05 | -23.46 |
| 2017-09-04 | -21.93 |
| 2017-09-01 | -21.62 |
| 2017-08-31 | -21.00 |
| 2017-08-30 | -18.85 |
| 2017-08-29 | -17.62 |
| 2017-08-28 | -21.62 |
| 2017-08-25 | -23.16 |
| 2017-08-24 | -23.16 |
| 2017-08-22 | -24.69 |
| 2017-08-21 | -24.69 |
| 2017-08-18 | -24.69 |
| 2017-08-17 | -24.39 |
| 2017-08-16 | -24.69 |
| 2017-08-15 | -23.77 |
| 2017-08-14 | -24.39 |
| 2017-08-11 | -27.15 |
| 2017-08-10 | -25.00 |
| 2017-08-09 | -26.84 |
| 2017-08-08 | -27.15 |
| 2017-08-07 | -25.31 |
| 2017-08-04 | -23.77 |
| 2017-08-03 | -25.00 |
| 2017-08-02 | -24.69 |
| 2017-08-01 | -23.16 |
| 2017-07-31 | -23.16 |
| 2017-07-28 | -24.39 |
| 2017-07-27 | -24.39 |
| 2017-07-26 | -25.00 |
| 2017-07-25 | -25.31 |
| 2017-07-24 | -25.31 |
| 2017-07-21 | -25.31 |
| 2017-07-20 | -25.61 |
| 2017-07-19 | -25.92 |
| 2017-07-18 | -25.00 |
| 2017-07-17 | -23.77 |
| 2017-07-14 | -23.77 |
| 2017-07-13 | -20.70 |
| 2017-07-12 | -19.77 |
| 2017-07-11 | -26.54 |
| 2017-07-10 | -24.08 |
| 2017-07-07 | -23.77 |
| 2017-07-06 | -19.77 |
| 2017-07-05 | -18.85 |
| 2017-07-04 | -17.62 |
| 2017-07-03 | -15.78 |
| 2017-06-30 | -15.47 |
| 2017-06-29 | -15.16 |
| 2017-06-28 | -11.17 |
| 2017-06-27 | -8.71 |
| 2017-06-26 | -8.71 |
| 2017-06-23 | -10.86 |
| 2017-06-22 | -10.86 |
| 2017-06-21 | -10.55 |
| 2017-06-20 | -8.40 |
| 2017-06-19 | -11.17 |
| 2017-06-16 | -10.86 |
| 2017-06-15 | -11.17 |
| 2017-06-14 | -10.25 |
| 2017-06-13 | -9.63 |
| 2017-06-12 | -9.94 |
| 2017-06-09 | -9.32 |
| 2017-06-08 | -7.79 |
| 2017-06-07 | -7.48 |
| 2017-06-06 | -6.25 |
| 2017-06-05 | -6.25 |
| 2017-06-02 | -6.25 |
| 2017-06-01 | -5.02 |
| 2017-05-31 | -6.25 |
| 2017-05-29 | -5.42 |
| 2017-05-26 | -4.51 |
| 2017-05-25 | -3.30 |
| 2017-05-24 | -1.18 |
| 2017-05-23 | -1.18 |
| 2017-05-22 | -1.48 |
| 2017-05-19 | 0.64 |
| 2017-05-18 | 0.64 |
| 2017-05-17 | -1.48 |
| 2017-05-16 | 1.55 |
| 2017-05-15 | 0.04 |
| 2017-05-12 | 0.04 |
| 2017-05-11 | 0.04 |
| 2017-05-10 | 0.04 |
| 2017-05-09 | 0.95 |
| 2017-05-08 | 0.95 |
| 2017-05-05 | 0.95 |
| 2017-05-04 | 0.95 |
| 2017-05-02 | 0.95 |
| 2017-04-28 | 0.95 |
| 2017-04-27 | 0.95 |
| 2017-04-26 | 0.95 |
| 2017-04-25 | 0.95 |
| 2017-04-24 | 1.86 |
| 2017-04-21 | 1.55 |
| 2017-04-20 | 0.34 |
| 2017-04-19 | 0.04 |
| 2017-04-18 | -0.27 |
| 2017-04-13 | 1.55 |
| 2017-04-12 | 0.64 |
| 2017-04-11 | 0.64 |
| 2017-04-10 | -0.27 |
| 2017-04-07 | 0.64 |
| 2017-04-06 | -2.69 |
| 2017-04-05 | 0.04 |
| 2017-04-03 | 2.16 |
| 2017-03-31 | 2.16 |
| 2017-03-30 | 3.98 |
| 2017-03-29 | 3.98 |
| 2017-03-28 | 3.98 |
| 2017-03-27 | 3.98 |
| 2017-03-24 | 3.98 |
| 2017-03-23 | 3.07 |
| 2017-03-22 | 3.07 |
| 2017-03-21 | 2.16 |
| 2017-03-20 | 3.67 |
| 2017-03-17 | 4.58 |
| 2017-03-16 | 4.58 |
| 2017-03-15 | 4.58 |
| 2017-03-14 | 4.58 |
| 2017-03-13 | 4.58 |
| 2017-03-10 | 4.58 |
| 2017-03-09 | 4.58 |
| 2017-03-08 | 5.49 |
| 2017-03-07 | 5.49 |
| 2017-03-06 | 5.49 |
| 2017-03-03 | 4.58 |
| 2017-03-02 | 4.58 |
| 2017-03-01 | 4.58 |
| 2017-02-28 | 4.58 |
| 2017-02-27 | 4.58 |
| 2017-02-24 | 4.28 |
| 2017-02-23 | 4.28 |
| 2017-02-22 | 4.28 |
| 2017-02-21 | 2.76 |
| 2017-02-20 | 2.46 |
| 2017-02-17 | 6.10 |
| 2017-02-16 | 8.22 |
| 2017-02-15 | 7.31 |
| 2017-02-14 | 9.13 |
| 2017-02-13 | 7.31 |
| 2017-02-10 | 6.71 |
| 2017-02-09 | 6.71 |
| 2017-02-08 | 6.71 |
| 2017-02-07 | 4.89 |
| 2017-02-06 | 6.40 |
| 2017-02-03 | 6.40 |
| 2017-02-02 | 6.40 |
| 2017-02-01 | 6.40 |
| 2017-01-27 | 6.40 |
| 2017-01-26 | 6.40 |
| 2017-01-25 | 6.10 |
| 2017-01-24 | 6.40 |
| 2017-01-23 | 6.10 |
| 2017-01-20 | 6.10 |
| 2017-01-19 | 6.10 |
| 2017-01-18 | 6.10 |
| 2017-01-17 | 6.10 |
| 2017-01-16 | 6.10 |
| 2017-01-13 | 6.71 |
| 2017-01-12 | 7.01 |
| 2017-01-11 | 7.31 |
| 2017-01-10 | 7.62 |
| 2017-01-09 | 8.22 |
| 2017-01-06 | 8.22 |
| 2017-01-05 | 8.22 |
| 2017-01-04 | 7.92 |
| 2017-01-03 | 8.22 |
| 2016-12-30 | 7.92 |
| 2016-12-29 | 7.92 |
| 2016-12-28 | 7.62 |
| 2016-12-23 | 7.31 |
| 2016-12-22 | 7.92 |
| 2016-12-21 | 8.83 |
| 2016-12-20 | 8.83 |
| 2016-12-19 | 9.13 |
| 2016-12-16 | 9.13 |
| 2016-12-15 | 8.22 |
| 2016-12-14 | 8.83 |
| 2016-12-13 | 8.83 |
| 2016-12-12 | 8.83 |
| 2016-12-09 | 8.83 |
| 2016-12-08 | 8.83 |
| 2016-12-07 | 9.13 |
| 2016-12-06 | 9.13 |
| 2016-12-05 | 9.13 |
| 2016-12-02 | 8.83 |
| 2016-12-01 | 8.83 |
| 2016-11-30 | 8.83 |
| 2016-11-29 | 8.83 |
| 2016-11-28 | 9.13 |
| 2016-11-25 | 9.13 |
| 2016-11-24 | 8.52 |
| 2016-11-23 | 8.52 |
| 2016-11-22 | 8.83 |
| 2016-11-21 | 8.52 |
| 2016-11-18 | 8.52 |
| 2016-11-17 | 8.52 |
| 2016-11-16 | 8.52 |
| 2016-11-15 | 8.52 |
| 2016-11-14 | 8.52 |
| 2016-11-11 | 9.13 |
| 2016-11-10 | 9.13 |
| 2016-11-09 | 9.13 |
| 2016-11-08 | 11.25 |
| 2016-11-07 | 11.25 |
| 2016-11-04 | 10.04 |
| 2016-11-03 | 10.04 |
| 2016-11-02 | 11.25 |
| 2016-11-01 | 11.25 |
| 2016-10-31 | 11.25 |
| 2016-10-28 | 11.25 |
| 2016-10-27 | 10.65 |
| 2016-10-26 | 10.65 |
| 2016-10-25 | 10.65 |
| 2016-10-24 | 10.95 |
| 2016-10-20 | 10.95 |
| 2016-10-19 | 10.95 |
| 2016-10-18 | 10.95 |
| 2016-10-17 | 9.43 |
| 2016-10-14 | 9.43 |
| 2016-10-13 | 11.86 |
| 2016-10-12 | 11.86 |
| 2016-10-11 | 12.16 |
| 2016-10-07 | 12.16 |
| 2016-10-06 | 12.16 |
| 2016-10-05 | 12.16 |
| 2016-10-04 | 12.16 |
| 2016-10-03 | 11.25 |
| 2016-09-30 | 10.04 |
| 2016-09-29 | 11.25 |
| 2016-09-28 | 11.86 |
| 2016-09-27 | 11.86 |
| 2016-09-26 | 12.16 |
| 2016-09-23 | 14.28 |
| 2016-09-22 | 13.68 |
| 2016-09-21 | 9.43 |
| 2016-09-20 | 9.13 |
| 2016-09-19 | 9.43 |
| 2016-09-15 | 7.62 |
| 2016-09-14 | 8.52 |
| 2016-09-13 | 7.31 |
| 2016-09-12 | 8.22 |
| 2016-09-09 | 8.07 |
| 2016-09-08 | 8.67 |
| 2016-09-07 | 8.37 |
| 2016-09-06 | 7.17 |
| 2016-09-05 | 7.77 |
| 2016-09-02 | 8.37 |
| 2016-09-01 | 7.77 |
| 2016-08-31 | 7.77 |
| 2016-08-30 | 7.47 |
| 2016-08-29 | 7.77 |
| 2016-08-26 | 7.17 |
| 2016-08-25 | 6.26 |
| 2016-08-24 | 8.37 |
| 2016-08-23 | 10.18 |
| 2016-08-22 | 10.18 |
| 2016-08-19 | 10.18 |
| 2016-08-18 | 10.18 |
| 2016-08-17 | 9.57 |
| 2016-08-16 | 9.57 |
| 2016-08-15 | 9.27 |
| 2016-08-12 | 9.88 |
| 2016-08-11 | 9.88 |
| 2016-08-10 | 10.48 |
| 2016-08-09 | 10.78 |
| 2016-08-08 | 9.57 |
| 2016-08-05 | 10.18 |
| 2016-08-04 | 9.27 |
| 2016-08-03 | 9.57 |
| 2016-08-01 | 9.57 |
| 2016-07-29 | 9.57 |
| 2016-07-28 | 9.57 |
| 2016-07-27 | 10.78 |
| 2016-07-26 | 10.78 |
| 2016-07-25 | 9.88 |
| 2016-07-22 | 11.08 |
| 2016-07-21 | 12.28 |
| 2016-07-20 | 11.68 |
| 2016-07-19 | 12.89 |
| 2016-07-18 | 13.19 |
| 2016-07-15 | 11.98 |
| 2016-07-14 | 14.09 |
| 2016-07-13 | 13.79 |
| 2016-07-12 | 13.79 |
| 2016-07-11 | 13.49 |
| 2016-07-08 | 13.19 |
| 2016-07-07 | 13.19 |
| 2016-07-06 | 13.19 |
| 2016-07-05 | 15.90 |
| 2016-07-04 | 15.90 |
| 2016-06-30 | 15.90 |
| 2016-06-29 | 16.80 |
| 2016-06-28 | 15.29 |
| 2016-06-27 | 15.29 |
| 2016-06-24 | 15.60 |
| 2016-06-23 | 16.50 |
| 2016-06-22 | 14.99 |
| 2016-06-21 | 13.49 |
| 2016-06-20 | 14.39 |
| 2016-06-17 | 14.39 |
| 2016-06-16 | 14.39 |
| 2016-06-15 | 14.39 |
| 2016-06-14 | 14.39 |
| 2016-06-13 | 14.39 |
| 2016-06-10 | 13.49 |
| 2016-06-08 | 12.89 |
| 2016-06-07 | 14.09 |
| 2016-06-06 | 14.09 |
| 2016-06-03 | 14.09 |
| 2016-06-02 | 14.09 |
| 2016-06-01 | 14.09 |
| 2016-05-31 | 15.90 |
| 2016-05-30 | 15.90 |
| 2016-05-27 | 15.90 |
| 2016-05-26 | 13.79 |
| 2016-05-25 | 12.59 |
| 2016-05-24 | 12.59 |
| 2016-05-23 | 10.83 |
| 2016-05-20 | 12.00 |
| 2016-05-19 | 12.00 |
| 2016-05-18 | 13.46 |
| 2016-05-17 | 13.46 |
| 2016-05-16 | 13.46 |
| 2016-05-13 | 13.76 |
| 2016-05-12 | 11.41 |
| 2016-05-11 | 11.41 |
| 2016-05-10 | 11.41 |
| 2016-05-09 | 12.00 |
| 2016-05-06 | 12.00 |
| 2016-05-05 | 12.00 |
| 2016-05-04 | 14.34 |
| 2016-05-03 | 14.05 |
| 2016-04-29 | 13.76 |
| 2016-04-28 | 13.76 |
| 2016-04-27 | 15.81 |
| 2016-04-26 | 13.76 |
| 2016-04-25 | 16.40 |
| 2016-04-22 | 18.74 |
| 2016-04-21 | 18.74 |
| 2016-04-20 | 18.74 |
| 2016-04-19 | 16.98 |
| 2016-04-18 | 16.98 |
| 2016-04-15 | 17.28 |
| 2016-04-14 | 17.28 |
| 2016-04-13 | 15.81 |
| 2016-04-12 | 12.00 |
| 2016-04-11 | 11.41 |
| 2016-04-08 | 12.88 |
| 2016-04-07 | 11.41 |
| 2016-04-06 | 11.41 |
| 2016-04-05 | 11.41 |
| 2016-04-01 | 10.83 |
| 2016-03-31 | 11.41 |
| 2016-03-30 | 13.17 |
| 2016-03-29 | 12.29 |
| 2016-03-24 | 14.05 |
| 2016-03-23 | 14.05 |
| 2016-03-22 | 11.41 |
| 2016-03-21 | 9.95 |
| 2016-03-18 | 9.95 |
| 2016-03-17 | 9.95 |
| 2016-03-16 | 9.36 |
| 2016-03-15 | 9.07 |
| 2016-03-14 | 9.95 |
| 2016-03-11 | 11.41 |
| 2016-03-10 | 9.95 |
| 2016-03-09 | 11.41 |
| 2016-03-08 | 12.29 |
| 2016-03-07 | 12.29 |
| 2016-03-04 | 9.95 |
| 2016-03-03 | 9.95 |
| 2016-03-02 | 9.95 |
| 2016-03-01 | 9.95 |
| 2016-02-29 | 9.95 |
| 2016-02-26 | 10.53 |
| 2016-02-25 | 11.41 |
| 2016-02-24 | 11.41 |
| 2016-02-23 | 11.41 |
| 2016-02-22 | 11.41 |
| 2016-02-19 | 11.41 |
| 2016-02-18 | 11.41 |
| 2016-02-17 | 11.41 |
| 2016-02-16 | 11.41 |
| 2016-02-15 | 7.89 |
| 2016-02-12 | 7.89 |
| 2016-02-11 | 8.48 |
| 2016-02-05 | 8.48 |
| 2016-02-04 | 7.31 |
| 2016-02-03 | 11.41 |
| 2016-02-02 | 14.34 |
| 2016-02-01 | 11.41 |
| 2016-01-29 | 11.41 |
| 2016-01-28 | 10.53 |
| 2016-01-27 | 10.53 |
| 2016-01-26 | 10.53 |
| 2016-01-25 | 11.41 |
| 2016-01-22 | 8.48 |
| 2016-01-21 | 8.48 |
| 2016-01-20 | 11.41 |
| 2016-01-19 | 12.29 |
| 2016-01-18 | 12.88 |
| 2016-01-15 | 16.10 |
| 2016-01-14 | 16.10 |
| 2016-01-13 | 10.53 |
| 2016-01-12 | 10.53 |
| 2016-01-11 | 11.41 |
| 2016-01-08 | 14.34 |
| 2016-01-07 | 16.98 |
| 2016-01-06 | 17.28 |
| 2016-01-05 | 17.28 |
| 2016-01-04 | 17.28 |
| 2015-12-31 | 19.04 |
| 2015-12-30 | 19.04 |
| 2015-12-29 | 19.04 |
| 2015-12-28 | 18.74 |
| 2015-12-24 | 18.74 |
| 2015-12-23 | 18.74 |
| 2015-12-22 | 18.74 |
| 2015-12-21 | 20.21 |
| 2015-12-18 | 20.21 |
| 2015-12-17 | 20.21 |
| 2015-12-16 | 20.21 |
| 2015-12-15 | 20.21 |
| 2015-12-14 | 20.21 |
| 2015-12-11 | 21.09 |
| 2015-12-10 | 21.09 |
| 2015-12-09 | 21.09 |
| 2015-12-08 | 19.33 |
| 2015-12-07 | 22.85 |
| 2015-12-04 | 21.97 |
| 2015-12-03 | 24.61 |
| 2015-12-02 | 23.43 |
| 2015-12-01 | 23.14 |
| 2015-11-30 | 23.14 |
| 2015-11-27 | 23.14 |
| 2015-11-26 | 21.97 |
| 2015-11-25 | 23.14 |
| 2015-11-24 | 21.97 |
| 2015-11-23 | 21.97 |
| 2015-11-20 | 23.14 |
| 2015-11-19 | 23.14 |
| 2015-11-18 | 19.04 |
| 2015-11-17 | 19.04 |
| 2015-11-16 | 18.74 |
| 2015-11-13 | 18.74 |
| 2015-11-12 | 20.21 |
| 2015-11-11 | 20.21 |
| 2015-11-10 | 21.67 |
| 2015-11-09 | 20.50 |
| 2015-11-06 | 24.02 |
| 2015-11-05 | 24.02 |
| 2015-11-04 | 25.19 |
| 2015-11-03 | 22.85 |
| 2015-11-02 | 22.55 |
| 2015-10-30 | 23.73 |
| 2015-10-29 | 24.90 |
| 2015-10-28 | 24.90 |
| 2015-10-27 | 24.61 |
| 2015-10-26 | 29.00 |
| 2015-10-23 | 29.00 |
| 2015-10-22 | 26.95 |
| 2015-10-20 | 26.07 |
| 2015-10-19 | 24.61 |
| 2015-10-16 | 24.61 |
| 2015-10-15 | 24.61 |
| 2015-10-14 | 24.61 |
| 2015-10-13 | 29.59 |
| 2015-10-12 | 29.59 |
| 2015-10-09 | 25.49 |
| 2015-10-08 | 23.14 |
| 2015-10-07 | 23.73 |
| 2015-10-06 | 22.55 |
| 2015-10-05 | 23.73 |
| 2015-10-02 | 23.73 |
| 2015-09-30 | 21.67 |
| 2015-09-29 | 21.09 |
| 2015-09-25 | 24.90 |
| 2015-09-24 | 21.67 |
| 2015-09-23 | 21.67 |
| 2015-09-22 | 23.14 |
| 2015-09-21 | 21.09 |
| 2015-09-18 | 21.09 |
| 2015-09-17 | 21.67 |
| 2015-09-16 | 21.97 |
| 2015-09-15 | 20.21 |
| 2015-09-14 | 20.21 |
| 2015-09-11 | 20.21 |
| 2015-09-10 | 16.98 |
| 2015-09-09 | 17.86 |
| 2015-09-08 | 17.57 |
| 2015-09-07 | 17.57 |
| 2015-09-04 | 17.57 |
| 2015-09-02 | 17.57 |
| 2015-09-01 | 20.77 |
| 2015-08-31 | 21.35 |
| 2015-08-28 | 21.35 |
| 2015-08-27 | 19.02 |
| 2015-08-26 | 15.83 |
| 2015-08-25 | 7.41 |
| 2015-08-24 | 4.51 |
| 2015-08-21 | 8.28 |
| 2015-08-20 | 12.35 |
| 2015-08-19 | 14.67 |
| 2015-08-18 | 14.67 |
| 2015-08-17 | 16.70 |
| 2015-08-14 | 17.28 |
| 2015-08-13 | 16.41 |
| 2015-08-12 | 16.99 |
| 2015-08-11 | 17.86 |
| 2015-08-10 | 17.86 |
| 2015-08-07 | 15.25 |
| 2015-08-06 | 15.25 |
| 2015-08-05 | 19.02 |
| 2015-08-04 | 18.73 |
| 2015-08-03 | 18.73 |
| 2015-07-31 | 19.02 |
| 2015-07-30 | 21.06 |
| 2015-07-29 | 21.35 |
| 2015-07-28 | 16.99 |
| 2015-07-27 | 19.60 |
| 2015-07-24 | 19.60 |
| 2015-07-23 | 19.02 |
| 2015-07-22 | 16.41 |
| 2015-07-21 | 19.02 |
| 2015-07-20 | 18.44 |
| 2015-07-17 | 19.89 |
| 2015-07-16 | 19.89 |
| 2015-07-15 | 21.06 |
| 2015-07-14 | 23.67 |
| 2015-07-13 | 23.38 |
| 2015-07-10 | 23.38 |
| 2015-07-09 | 25.12 |
| 2015-07-08 | 21.64 |
| 2015-07-07 | 27.44 |
| 2015-07-06 | 25.41 |
| 2015-07-03 | 30.64 |
| 2015-07-02 | 30.64 |
| 2015-06-30 | 30.64 |
| 2015-06-29 | 29.47 |
| 2015-06-26 | 28.89 |
| 2015-06-25 | 30.64 |
| 2015-06-24 | 30.64 |
| 2015-06-23 | 31.80 |
| 2015-06-22 | 31.80 |
| 2015-06-19 | 28.02 |
| 2015-06-18 | 34.99 |
| 2015-06-17 | 36.15 |
| 2015-06-16 | 36.44 |
| 2015-06-15 | 39.35 |
| 2015-06-12 | 39.93 |
| 2015-06-11 | 39.35 |
| 2015-06-10 | 45.15 |
| 2015-06-09 | 48.63 |
| 2015-06-08 | 48.05 |
| 2015-06-05 | 48.05 |
| 2015-06-04 | 48.05 |
| 2015-06-03 | 45.15 |
| 2015-06-02 | 45.73 |
| 2015-06-01 | 45.73 |
| 2015-05-29 | 45.15 |
| 2015-05-28 | 43.70 |
| 2015-05-27 | 47.76 |
| 2015-05-26 | 47.47 |
| 2015-05-22 | 30.64 |
| 2015-05-21 | 26.57 |
| 2015-05-20 | 25.44 |
| 2015-05-19 | 22.31 |
| 2015-05-18 | 20.61 |
| 2015-05-15 | 22.03 |
| 2015-05-14 | 21.18 |
| 2015-05-13 | 22.88 |
| 2015-05-12 | 21.75 |
| 2015-05-11 | 20.61 |
| 2015-05-08 | 19.76 |
| 2015-05-07 | 19.48 |
| 2015-05-06 | 19.19 |
| 2015-05-05 | 21.18 |
| 2015-05-04 | 22.60 |
| 2015-04-30 | 23.73 |
| 2015-04-29 | 24.30 |
| 2015-04-28 | 21.75 |
| 2015-04-27 | 22.03 |
| 2015-04-24 | 18.91 |
| 2015-04-23 | 20.61 |
| 2015-04-22 | 24.59 |
| 2015-04-21 | 19.19 |
| 2015-04-20 | 19.19 |
| 2015-04-17 | 20.61 |
| 2015-04-16 | 19.48 |
| 2015-04-15 | 21.75 |
| 2015-04-14 | 24.02 |
| 2015-04-13 | 26.29 |
| 2015-04-10 | 19.19 |
| 2015-04-09 | 16.64 |
| 2015-04-08 | 14.37 |
| 2015-04-02 | 12.67 |
| 2015-04-01 | 10.96 |
| 2015-03-31 | 9.26 |
| 2015-03-30 | 8.98 |
| 2015-03-27 | 8.98 |
| 2015-03-26 | 8.98 |
| 2015-03-25 | 8.98 |
| 2015-03-24 | 9.54 |
| 2015-03-23 | 9.54 |
| 2015-03-20 | 10.96 |
| 2015-03-19 | 11.25 |
| 2015-03-18 | 8.69 |
| 2015-03-17 | 6.71 |
| 2015-03-16 | 7.84 |
| 2015-03-13 | 7.84 |
| 2015-03-12 | 8.41 |
| 2015-03-11 | 8.41 |
| 2015-03-10 | 8.41 |
| 2015-03-09 | 9.54 |
| 2015-03-06 | 8.13 |
| 2015-03-05 | 7.84 |
| 2015-03-04 | 7.84 |
| 2015-03-03 | 8.41 |
| 2015-03-02 | 8.41 |
| 2015-02-27 | 8.41 |
| 2015-02-26 | 10.11 |
| 2015-02-25 | 7.84 |
| 2015-02-24 | 7.27 |
| 2015-02-23 | 8.98 |
| 2015-02-18 | 9.26 |
| 2015-02-17 | 7.84 |
| 2015-02-16 | 6.71 |
| 2015-02-13 | 10.40 |
| 2015-02-12 | 10.40 |
| 2015-02-11 | 10.40 |
| 2015-02-10 | 10.11 |
| 2015-02-09 | 11.53 |
| 2015-02-06 | 12.67 |
| 2015-02-05 | 12.67 |
| 2015-02-04 | 13.52 |
| 2015-02-03 | 12.67 |
| 2015-02-02 | 12.67 |
| 2015-01-30 | 14.37 |
| 2015-01-29 | 14.37 |
| 2015-01-28 | 16.07 |
| 2015-01-27 | 16.92 |
| 2015-01-26 | 16.07 |
| 2015-01-23 | 16.07 |
| 2015-01-22 | 14.94 |
| 2015-01-21 | 15.50 |
| 2015-01-20 | 14.94 |
| 2015-01-19 | 16.07 |
| 2015-01-16 | 15.79 |
| 2015-01-15 | 14.94 |
| 2015-01-14 | 15.79 |
| 2015-01-13 | 13.52 |
| 2015-01-12 | 13.23 |
| 2015-01-09 | 12.67 |
| 2015-01-08 | 12.38 |
| 2015-01-07 | 11.53 |
| 2015-01-06 | 10.96 |
| 2015-01-05 | 10.11 |
| 2015-01-02 | 10.11 |
| 2014-12-31 | 11.53 |
| 2014-12-30 | 6.14 |
| 2014-12-29 | 6.42 |
| 2014-12-24 | 6.42 |
| 2014-12-23 | 6.14 |
| 2014-12-22 | 7.56 |
| 2014-12-19 | 7.84 |
| 2014-12-18 | 10.11 |
| 2014-12-17 | 10.40 |
| 2014-12-16 | 8.69 |
| 2014-12-15 | 9.83 |
| 2014-12-12 | 10.40 |
| 2014-12-11 | 8.69 |
| 2014-12-10 | 10.11 |
| 2014-12-09 | 7.84 |
| 2014-12-08 | 8.98 |
| 2014-12-05 | 8.69 |
| 2014-12-04 | 6.99 |
| 2014-12-03 | 7.27 |
| 2014-12-02 | 7.84 |
| 2014-12-01 | 8.98 |
| 2014-11-28 | 8.41 |
| 2014-11-27 | 9.26 |
| 2014-11-26 | 8.69 |
| 2014-11-25 | 8.13 |
| 2014-11-24 | 10.40 |
| 2014-11-21 | 13.23 |
| 2014-11-20 | 10.40 |
| 2014-11-19 | 10.40 |
| 2014-11-18 | 12.38 |
| 2014-11-17 | 13.23 |
| 2014-11-14 | 14.08 |
| 2014-11-13 | 10.40 |
| 2014-11-12 | 10.68 |
| 2014-11-11 | 9.83 |
| 2014-11-10 | 12.95 |
| 2014-11-07 | 8.98 |
| 2014-11-06 | 8.41 |
| 2014-11-05 | 11.25 |
| 2014-11-04 | 10.11 |
| 2014-11-03 | 10.68 |
| 2014-10-31 | 10.96 |
| 2014-10-30 | 10.40 |
| 2014-10-29 | 14.94 |
| 2014-10-28 | 10.68 |
| 2014-10-27 | 9.26 |
| 2014-10-24 | 9.26 |
| 2014-10-23 | 8.69 |
| 2014-10-22 | 9.26 |
| 2014-10-21 | 10.68 |
| 2014-10-20 | 10.68 |
| 2014-10-17 | 11.53 |
| 2014-10-16 | 11.53 |
| 2014-10-15 | 11.53 |
| 2014-10-14 | 11.81 |
| 2014-10-13 | 12.10 |
| 2014-10-10 | 12.10 |
| 2014-10-09 | 14.08 |
| 2014-10-08 | 13.23 |
| 2014-10-07 | 10.96 |
| 2014-10-06 | 9.83 |
| 2014-10-03 | 8.69 |
| 2014-09-30 | 9.54 |
| 2014-09-29 | 9.26 |
| 2014-09-26 | 12.95 |
| 2014-09-25 | 13.80 |
| 2014-09-24 | 13.52 |
| 2014-09-23 | 12.95 |
| 2014-09-22 | 12.95 |
| 2014-09-19 | 13.23 |
| 2014-09-18 | 12.95 |
| 2014-09-17 | 12.38 |
| 2014-09-16 | 13.23 |
| 2014-09-15 | 13.52 |
| 2014-09-12 | 16.36 |
| 2014-09-11 | 15.50 |
| 2014-09-10 | 14.37 |
| 2014-09-08 | 14.37 |
| 2014-09-05 | 18.30 |
| 2014-09-04 | 19.15 |
| 2014-09-03 | 19.43 |
| 2014-09-02 | 19.43 |
| 2014-09-01 | 20.83 |
| 2014-08-29 | 20.83 |
| 2014-08-28 | 20.83 |
| 2014-08-27 | 21.96 |
| 2014-08-26 | 20.83 |
| 2014-08-25 | 20.83 |
| 2014-08-22 | 20.27 |
| 2014-08-21 | 20.55 |
| 2014-08-20 | 20.55 |
| 2014-08-19 | 21.39 |
| 2014-08-18 | 20.83 |
| 2014-08-15 | 21.96 |
| 2014-08-14 | 20.27 |
| 2014-08-13 | 19.99 |
| 2014-08-12 | 19.43 |
| 2014-08-11 | 20.83 |
| 2014-08-08 | 19.71 |
| 2014-08-07 | 19.43 |
| 2014-08-06 | 20.27 |
| 2014-08-05 | 21.67 |
| 2014-08-04 | 22.52 |
| 2014-08-01 | 21.96 |
| 2014-07-31 | 22.80 |
| 2014-07-30 | 22.80 |
| 2014-07-29 | 22.80 |
| 2014-07-28 | 23.08 |
| 2014-07-25 | 23.36 |
| 2014-07-24 | 23.36 |
| 2014-07-23 | 23.64 |
| 2014-07-22 | 22.52 |
| 2014-07-21 | 20.27 |
| 2014-07-18 | 21.39 |
| 2014-07-17 | 21.39 |
| 2014-07-16 | 21.11 |
| 2014-07-15 | 23.36 |
| 2014-07-14 | 23.64 |
| 2014-07-11 | 23.36 |
| 2014-07-10 | 23.36 |
| 2014-07-09 | 23.64 |
| 2014-07-08 | 23.08 |
| 2014-07-07 | 25.89 |
| 2014-07-04 | 25.05 |
| 2014-07-03 | 26.45 |
| 2014-07-02 | 25.05 |
| 2014-06-30 | 26.17 |
| 2014-06-27 | 26.17 |
| 2014-06-26 | 26.45 |
| 2014-06-25 | 28.98 |
| 2014-06-24 | 27.86 |
| 2014-06-23 | 27.86 |
| 2014-06-20 | 28.42 |
| 2014-06-19 | 28.98 |
| 2014-06-18 | 28.98 |
| 2014-06-17 | 27.86 |
| 2014-06-16 | 28.42 |
| 2014-06-13 | 28.14 |
| 2014-06-12 | 27.29 |
| 2014-06-11 | 25.61 |
| 2014-06-10 | 25.61 |
| 2014-06-09 | 26.17 |
| 2014-06-06 | 25.05 |
| 2014-06-05 | 25.05 |
| 2014-06-04 | 25.61 |
| 2014-06-03 | 26.17 |
| 2014-05-30 | 26.45 |
| 2014-05-29 | 26.45 |
| 2014-05-28 | 27.29 |
| 2014-05-27 | 27.58 |
| 2014-05-26 | 27.58 |
| 2014-05-23 | 23.08 |
| 2014-05-22 | 23.08 |
| 2014-05-21 | 23.63 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 24.73 |
| 2014-05-16 | 23.63 |
| 2014-05-15 | 23.63 |
| 2014-05-14 | 23.63 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 24.45 |
| 2014-05-09 | 26.10 |
| 2014-05-08 | 24.73 |
| 2014-05-07 | 24.18 |
| 2014-05-05 | 24.73 |
| 2014-05-02 | 24.18 |
| 2014-04-30 | 24.45 |
| 2014-04-29 | 23.63 |
| 2014-04-28 | 23.63 |
| 2014-04-25 | 22.53 |
| 2014-04-24 | 22.26 |
| 2014-04-23 | 20.88 |
| 2014-04-22 | 21.16 |
| 2014-04-17 | 24.73 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 25.00 |
| 2014-04-14 | 26.65 |
| 2014-04-11 | 25.28 |
| 2014-04-10 | 25.28 |
| 2014-04-09 | 23.90 |
| 2014-04-08 | 24.18 |
| 2014-04-07 | 20.88 |
| 2014-04-04 | 24.73 |
| 2014-04-03 | 25.00 |
| 2014-04-02 | 26.38 |
| 2014-04-01 | 25.28 |
| 2014-03-31 | 28.02 |
| 2014-03-28 | 28.57 |
| 2014-03-27 | 26.38 |
| 2014-03-26 | 29.12 |
| 2014-03-25 | 29.12 |
| 2014-03-24 | 30.22 |
| 2014-03-21 | 30.50 |
| 2014-03-20 | 29.95 |
| 2014-03-19 | 29.40 |
| 2014-03-18 | 31.32 |
| 2014-03-17 | 32.42 |
| 2014-03-14 | 32.15 |
| 2014-03-13 | 31.32 |
| 2014-03-12 | 34.62 |
| 2014-03-11 | 35.44 |
| 2014-03-10 | 35.44 |
| 2014-03-07 | 35.17 |
| 2014-03-06 | 34.62 |
| 2014-03-05 | 33.79 |
| 2014-03-04 | 33.79 |
| 2014-03-03 | 31.87 |
| 2014-02-28 | 31.87 |
| 2014-02-27 | 31.87 |
| 2014-02-26 | 31.87 |
| 2014-02-25 | 31.60 |
| 2014-02-24 | 31.87 |
| 2014-02-21 | 32.42 |
| 2014-02-20 | 32.42 |
| 2014-02-19 | 34.07 |
| 2014-02-18 | 34.89 |
| 2014-02-17 | 35.17 |
| 2014-02-14 | 36.54 |
| 2014-02-13 | 36.82 |
| 2014-02-12 | 35.72 |
| 2014-02-11 | 37.92 |
| 2014-02-10 | 36.27 |
| 2014-02-07 | 37.37 |
| 2014-02-06 | 34.34 |
| 2014-02-05 | 33.52 |
| 2014-02-04 | 34.62 |
| 2014-01-30 | 38.74 |
| 2014-01-29 | 35.99 |
| 2014-01-28 | 35.17 |
| 2014-01-27 | 35.99 |
| 2014-01-24 | 38.46 |
| 2014-01-23 | 40.11 |
| 2014-01-22 | 40.11 |
| 2014-01-21 | 41.21 |
| 2014-01-20 | 37.64 |
| 2014-01-17 | 41.21 |
| 2014-01-16 | 40.66 |
| 2014-01-15 | 37.92 |
| 2014-01-14 | 35.72 |
| 2014-01-13 | 35.99 |
| 2014-01-10 | 36.82 |
| 2014-01-09 | 37.92 |
| 2014-01-08 | 41.21 |
| 2014-01-07 | 39.56 |
| 2014-01-06 | 39.01 |
| 2014-01-03 | 40.66 |
| 2014-01-02 | 47.26 |
| 2013-12-31 | 47.53 |
| 2013-12-30 | 49.18 |
| 2013-12-27 | 48.36 |
| 2013-12-24 | 48.90 |
| 2013-12-23 | 45.61 |
| 2013-12-20 | 49.73 |
| 2013-12-19 | 48.63 |
| 2013-12-18 | 46.98 |
| 2013-12-17 | 48.63 |
| 2013-12-16 | 42.86 |
| 2013-12-13 | 40.11 |
| 2013-12-12 | 41.21 |
| 2013-12-11 | 41.21 |
| 2013-12-10 | 41.49 |
| 2013-12-09 | 40.66 |
| 2013-12-06 | 40.94 |
| 2013-12-05 | 37.92 |
| 2013-12-04 | 42.59 |
| 2013-12-03 | 40.39 |
| 2013-12-02 | 37.37 |
| 2013-11-29 | 40.11 |
| 2013-11-28 | 38.19 |
| 2013-11-27 | 40.39 |
| 2013-11-26 | 39.84 |
| 2013-11-25 | 41.21 |
| 2013-11-22 | 42.86 |
| 2013-11-21 | 41.49 |
| 2013-11-20 | 42.59 |
| 2013-11-19 | 43.41 |
| 2013-11-18 | 43.41 |
| 2013-11-15 | 38.74 |
| 2013-11-14 | 36.82 |
| 2013-11-13 | 36.82 |
| 2013-11-12 | 35.44 |
| 2013-11-11 | 35.72 |
| 2013-11-08 | 34.62 |
| 2013-11-07 | 37.37 |
| 2013-11-06 | 35.72 |
| 2013-11-05 | 35.72 |
| 2013-11-04 | 35.72 |
| 2013-11-01 | 34.07 |
| 2013-10-31 | 31.87 |
| 2013-10-30 | 31.32 |
| 2013-10-29 | 31.87 |
| 2013-10-28 | 31.87 |
| 2013-10-25 | 32.70 |
| 2013-10-24 | 31.87 |
| 2013-10-23 | 31.87 |
| 2013-10-22 | 30.50 |
| 2013-10-21 | 31.87 |
| 2013-10-18 | 32.42 |
| 2013-10-17 | 31.60 |
| 2013-10-16 | 31.05 |
| 2013-10-15 | 31.05 |
| 2013-10-11 | 31.87 |
| 2013-10-10 | 32.97 |
| 2013-10-09 | 31.87 |
| 2013-10-08 | 32.70 |
| 2013-10-07 | 33.52 |
| 2013-10-04 | 34.07 |
| 2013-10-03 | 34.07 |
| 2013-10-02 | 34.07 |
| 2013-09-30 | 31.32 |
| 2013-09-27 | 30.22 |
| 2013-09-26 | 31.60 |
| 2013-09-25 | 30.22 |
| 2013-09-24 | 29.40 |
| 2013-09-23 | 30.50 |
| 2013-09-19 | 29.95 |
| 2013-09-18 | 32.42 |
| 2013-09-17 | 30.50 |
| 2013-09-16 | 30.50 |
| 2013-09-13 | 28.57 |
| 2013-09-12 | 31.87 |
| 2013-09-11 | 31.87 |
| 2013-09-10 | 33.52 |
| 2013-09-09 | 32.16 |
| 2013-09-06 | 26.98 |
| 2013-09-05 | 29.43 |
| 2013-09-04 | 26.71 |
| 2013-09-03 | 30.52 |
| 2013-09-02 | 33.25 |
| 2013-08-30 | 28.07 |
| 2013-08-29 | 30.52 |
| 2013-08-28 | 30.79 |
| 2013-08-27 | 30.79 |
| 2013-08-26 | 30.52 |
| 2013-08-23 | 29.43 |
| 2013-08-22 | 29.43 |
| 2013-08-21 | 25.34 |
| 2013-08-20 | 25.34 |
| 2013-08-19 | 30.25 |
| 2013-08-16 | 31.07 |
| 2013-08-15 | 27.52 |
| 2013-08-13 | 25.34 |
| 2013-08-12 | 24.53 |
| 2013-08-09 | 22.89 |
| 2013-08-08 | 22.62 |
| 2013-08-07 | 22.08 |
| 2013-08-06 | 22.08 |
| 2013-08-05 | 23.16 |
| 2013-08-02 | 22.62 |
| 2013-08-01 | 22.35 |
| 2013-07-31 | 21.53 |
| 2013-07-30 | 22.62 |
| 2013-07-29 | 23.98 |
| 2013-07-26 | 23.98 |
| 2013-07-25 | 25.34 |
| 2013-07-24 | 26.71 |
| 2013-07-23 | 26.71 |
| 2013-07-22 | 23.98 |
| 2013-07-19 | 24.80 |
| 2013-07-18 | 24.80 |
| 2013-07-17 | 25.34 |
| 2013-07-16 | 23.44 |
| 2013-07-15 | 22.89 |
| 2013-07-12 | 23.98 |
| 2013-07-11 | 28.07 |
| 2013-07-10 | 24.25 |
| 2013-07-09 | 23.16 |
| 2013-07-08 | 27.52 |
| 2013-07-05 | 27.80 |
| 2013-07-04 | 25.34 |
| 2013-07-03 | 25.62 |
| 2013-07-02 | 25.89 |
| 2013-06-28 | 25.62 |
| 2013-06-27 | 25.34 |
| 2013-06-26 | 19.90 |
| 2013-06-25 | 17.99 |
| 2013-06-24 | 21.26 |
| 2013-06-21 | 23.16 |
| 2013-06-20 | 22.08 |
| 2013-06-19 | 22.89 |
| 2013-06-18 | 23.44 |
| 2013-06-17 | 23.98 |
| 2013-06-14 | 22.62 |
| 2013-06-13 | 24.25 |
| 2013-06-11 | 24.25 |
| 2013-06-10 | 26.43 |
| 2013-06-07 | 22.62 |
| 2013-06-06 | 23.16 |
| 2013-06-05 | 24.25 |
| 2013-06-04 | 26.43 |
| 2013-06-03 | 25.89 |
| 2013-05-31 | 28.34 |
| 2013-05-30 | 28.07 |
| 2013-05-29 | 30.79 |
| 2013-05-28 | 32.16 |
| 2013-05-27 | 33.52 |
| 2013-05-24 | 34.61 |
| 2013-05-23 | 28.34 |
| 2013-05-22 | 31.28 |
| 2013-05-21 | 36.36 |
| 2013-05-20 | 35.29 |
| 2013-05-16 | 30.75 |
| 2013-05-15 | 32.35 |
| 2013-05-14 | 31.55 |
| 2013-05-13 | 30.75 |
| 2013-05-10 | 35.56 |
| 2013-05-09 | 37.43 |
| 2013-05-08 | 41.44 |
| 2013-05-07 | 31.28 |
| 2013-05-06 | 20.32 |
| 2013-05-03 | 16.31 |
| 2013-05-02 | 17.65 |
| 2013-04-30 | 10.96 |
| 2013-04-29 | 9.63 |
| 2013-04-26 | 9.63 |
| 2013-04-25 | 8.56 |
| 2013-04-24 | 12.30 |
| 2013-04-23 | 11.76 |
| 2013-04-22 | 11.76 |
| 2013-04-19 | 12.03 |
| 2013-04-18 | 10.16 |
| 2013-04-17 | 10.70 |
| 2013-04-16 | 10.16 |
| 2013-04-15 | 9.63 |
| 2013-04-12 | 10.16 |
| 2013-04-11 | 8.02 |
| 2013-04-10 | 8.02 |
| 2013-04-09 | 9.63 |
| 2013-04-08 | 9.63 |
| 2013-04-05 | 8.29 |
| 2013-04-03 | 9.89 |
| 2013-04-02 | 9.89 |
| 2013-03-28 | 9.89 |
| 2013-03-27 | 11.76 |
| 2013-03-26 | 10.96 |
| 2013-03-25 | 9.63 |
| 2013-03-22 | 9.36 |
| 2013-03-21 | 10.70 |
| 2013-03-20 | 10.16 |
| 2013-03-19 | 14.71 |
| 2013-03-18 | 10.96 |
| 2013-03-15 | 13.64 |
| 2013-03-14 | 12.30 |
| 2013-03-13 | 11.76 |
| 2013-03-12 | 14.17 |
| 2013-03-11 | 14.44 |
| 2013-03-08 | 14.97 |
| 2013-03-07 | 12.30 |
| 2013-03-06 | 14.97 |
| 2013-03-05 | 12.30 |
| 2013-03-04 | 14.17 |
| 2013-03-01 | 13.90 |
| 2013-02-28 | 14.97 |
| 2013-02-27 | 15.78 |
| 2013-02-26 | 16.31 |
| 2013-02-25 | 15.51 |
| 2013-02-22 | 16.84 |
| 2013-02-21 | 16.04 |
| 2013-02-20 | 17.38 |
| 2013-02-19 | 16.04 |
| 2013-02-18 | 16.31 |
| 2013-02-15 | 18.98 |
| 2013-02-14 | 18.18 |
| 2013-02-08 | 16.31 |
| 2013-02-07 | 16.31 |
| 2013-02-06 | 20.05 |
| 2013-02-05 | 20.05 |
| 2013-02-04 | 20.32 |
| 2013-02-01 | 19.79 |
| 2013-01-31 | 21.93 |
| 2013-01-30 | 22.46 |
| 2013-01-29 | 19.52 |
| 2013-01-28 | 20.32 |
| 2013-01-25 | 16.84 |
| 2013-01-24 | 22.46 |
| 2013-01-23 | 21.66 |
| 2013-01-22 | 25.13 |
| 2013-01-21 | 27.01 |
| 2013-01-18 | 26.20 |
| 2013-01-17 | 25.13 |
| 2013-01-16 | 22.99 |
| 2013-01-15 | 23.80 |
| 2013-01-14 | 23.53 |
| 2013-01-11 | 20.32 |
| 2013-01-10 | 21.39 |
| 2013-01-09 | 21.39 |
| 2013-01-08 | 20.05 |
| 2013-01-07 | 22.73 |
| 2013-01-04 | 17.91 |
| 2013-01-03 | 24.33 |
| 2013-01-02 | 26.20 |
| 2012-12-31 | 22.19 |
| 2012-12-28 | 18.18 |
| 2012-12-27 | 19.52 |
| 2012-12-24 | 8.56 |
| 2012-12-21 | 10.43 |
| 2012-12-20 | 9.63 |
| 2012-12-19 | 9.63 |
| 2012-12-18 | 8.02 |
| 2012-12-17 | 8.02 |
| 2012-12-14 | 5.08 |
| 2012-12-13 | 4.01 |
| 2012-12-12 | 4.28 |
| 2012-12-11 | 5.08 |
| 2012-12-10 | 3.74 |
| 2012-12-07 | 2.94 |
| 2012-12-06 | 2.94 |
| 2012-12-05 | 5.08 |
| 2012-12-04 | 5.61 |
| 2012-12-03 | 3.48 |
| 2012-11-30 | 1.87 |
| 2012-11-29 | 1.60 |
| 2012-11-28 | 1.34 |
| 2012-11-27 | 1.87 |
| 2012-11-26 | 4.28 |
| 2012-11-23 | 5.61 |
| 2012-11-22 | 5.08 |
| 2012-11-21 | 4.28 |
| 2012-11-20 | 2.94 |
| 2012-11-19 | 2.94 |
| 2012-11-16 | 1.07 |
| 2012-11-15 | 1.60 |
| 2012-11-14 | 3.74 |
| 2012-11-13 | 4.28 |
| 2012-11-12 | 5.08 |
| 2012-11-09 | 6.42 |
| 2012-11-08 | 6.42 |
| 2012-11-07 | 8.82 |
| 2012-11-06 | 7.75 |
| 2012-11-05 | 8.56 |
| 2012-11-02 | 9.09 |
| 2012-11-01 | 2.41 |
| 2012-10-31 | -1.07 |
| 2012-10-30 | -0.27 |
| 2012-10-29 | 0.80 |
| 2012-10-26 | -0.53 |
| 2012-10-25 | 1.34 |
| 2012-10-24 | 2.41 |
| 2012-10-22 | -0.27 |
| 2012-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy