Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-09-01 | 455.17 |
| 2025-08-29 | 426.94 |
| 2025-08-28 | 426.94 |
| 2025-08-27 | 436.35 |
| 2025-08-26 | 436.35 |
| 2025-08-25 | 455.17 |
| 2025-08-22 | 473.99 |
| 2025-08-21 | 473.99 |
| 2025-08-20 | 473.99 |
| 2025-08-19 | 473.99 |
| 2025-08-18 | 473.99 |
| 2025-08-15 | 483.40 |
| 2025-08-14 | 473.99 |
| 2025-08-13 | 464.58 |
| 2025-08-12 | 464.58 |
| 2025-08-11 | 464.58 |
| 2025-08-08 | 473.99 |
| 2025-08-07 | 473.99 |
| 2025-08-06 | 464.58 |
| 2025-08-05 | 483.40 |
| 2025-08-04 | 473.99 |
| 2025-08-01 | 436.35 |
| 2025-07-31 | 436.35 |
| 2025-07-30 | 426.94 |
| 2025-07-29 | 426.94 |
| 2025-07-28 | 426.94 |
| 2025-07-25 | 426.94 |
| 2025-07-24 | 426.94 |
| 2025-07-23 | 426.94 |
| 2025-07-22 | 426.94 |
| 2025-07-21 | 379.89 |
| 2025-07-18 | 365.78 |
| 2025-07-17 | 365.78 |
| 2025-07-16 | 323.44 |
| 2025-07-15 | 323.44 |
| 2025-07-14 | 323.44 |
| 2025-07-11 | 323.44 |
| 2025-07-10 | 323.44 |
| 2025-07-09 | 323.44 |
| 2025-07-08 | 323.44 |
| 2025-07-07 | 323.44 |
| 2025-07-04 | 318.73 |
| 2025-07-03 | 318.73 |
| 2025-07-02 | 318.73 |
| 2025-06-30 | 314.03 |
| 2025-06-27 | 332.84 |
| 2025-06-26 | 332.84 |
| 2025-06-25 | 295.21 |
| 2025-06-24 | 285.80 |
| 2025-06-23 | 285.80 |
| 2025-06-20 | 314.03 |
| 2025-06-19 | 314.03 |
| 2025-06-18 | 314.03 |
| 2025-06-17 | 318.73 |
| 2025-06-16 | 318.73 |
| 2025-06-13 | 318.73 |
| 2025-06-12 | 318.73 |
| 2025-06-11 | 318.73 |
| 2025-06-10 | 318.73 |
| 2025-06-09 | 328.14 |
| 2025-06-06 | 337.55 |
| 2025-06-05 | 285.80 |
| 2025-06-04 | 281.09 |
| 2025-06-03 | 299.91 |
| 2025-06-02 | 299.91 |
| 2025-05-30 | 299.91 |
| 2025-05-29 | 299.91 |
| 2025-05-28 | 299.91 |
| 2025-05-27 | 299.91 |
| 2025-05-26 | 299.91 |
| 2025-05-23 | 309.32 |
| 2025-05-22 | 309.32 |
| 2025-05-21 | 309.32 |
| 2025-05-20 | 309.32 |
| 2025-05-19 | 309.32 |
| 2025-05-16 | 309.32 |
| 2025-05-15 | 323.44 |
| 2025-05-14 | 323.44 |
| 2025-05-13 | 314.03 |
| 2025-05-12 | 309.32 |
| 2025-05-09 | 342.25 |
| 2025-05-08 | 342.25 |
| 2025-05-07 | 370.48 |
| 2025-05-06 | 370.48 |
| 2025-05-02 | 379.89 |
| 2025-04-30 | 379.89 |
| 2025-04-29 | 299.91 |
| 2025-04-28 | 361.07 |
| 2025-04-25 | 370.48 |
| 2025-04-24 | 370.48 |
| 2025-04-23 | 370.48 |
| 2025-04-22 | 370.48 |
| 2025-04-17 | 389.30 |
| 2025-04-16 | 389.30 |
| 2025-04-15 | 389.30 |
| 2025-04-14 | 389.30 |
| 2025-04-11 | 389.30 |
| 2025-04-10 | 417.53 |
| 2025-04-09 | 417.53 |
| 2025-04-08 | 436.35 |
| 2025-04-07 | 426.94 |
| 2025-04-03 | 426.94 |
| 2025-04-02 | 436.35 |
| 2025-04-01 | 417.53 |
| 2025-03-31 | 445.76 |
| 2025-03-28 | 408.12 |
| 2025-03-27 | 426.94 |
| 2025-03-26 | 455.17 |
| 2025-03-25 | 445.76 |
| 2025-03-24 | 455.17 |
| 2025-03-21 | 502.22 |
| 2025-03-20 | 502.22 |
| 2025-03-19 | 502.22 |
| 2025-03-18 | 502.22 |
| 2025-03-17 | 502.22 |
| 2025-03-14 | 502.22 |
| 2025-03-13 | 492.81 |
| 2025-03-12 | 502.22 |
| 2025-03-11 | 492.81 |
| 2025-03-10 | 436.35 |
| 2025-03-07 | 408.12 |
| 2025-03-06 | 389.30 |
| 2025-03-05 | 365.78 |
| 2025-03-04 | 370.48 |
| 2025-03-03 | 398.71 |
| 2025-02-28 | 365.78 |
| 2025-02-27 | 361.07 |
| 2025-02-26 | 361.07 |
| 2025-02-25 | 361.07 |
| 2025-02-24 | 361.07 |
| 2025-02-21 | 389.30 |
| 2025-02-20 | 445.76 |
| 2025-02-19 | 483.40 |
| 2025-02-18 | 511.63 |
| 2025-02-17 | 464.58 |
| 2025-02-14 | 473.99 |
| 2025-02-13 | 502.22 |
| 2025-02-12 | 370.48 |
| 2025-02-11 | 356.37 |
| 2025-02-10 | 252.86 |
| 2025-02-07 | 243.45 |
| 2025-02-06 | 243.45 |
| 2025-02-05 | 243.45 |
| 2025-02-04 | 243.45 |
| 2025-02-03 | 243.45 |
| 2025-01-28 | 238.75 |
| 2025-01-27 | 238.75 |
| 2025-01-24 | 243.45 |
| 2025-01-23 | 238.75 |
| 2025-01-22 | 243.45 |
| 2025-01-21 | 243.45 |
| 2025-01-20 | 243.45 |
| 2025-01-17 | 243.45 |
| 2025-01-16 | 243.45 |
| 2025-01-15 | 243.45 |
| 2025-01-14 | 238.75 |
| 2025-01-13 | 243.45 |
| 2025-01-10 | 243.45 |
| 2025-01-09 | 243.45 |
| 2025-01-08 | 238.75 |
| 2025-01-07 | 238.75 |
| 2025-01-06 | 238.75 |
| 2025-01-03 | 243.45 |
| 2025-01-02 | 243.45 |
| 2024-12-31 | 243.45 |
| 2024-12-30 | 243.45 |
| 2024-12-27 | 243.45 |
| 2024-12-24 | 248.16 |
| 2024-12-23 | 243.45 |
| 2024-12-20 | 238.75 |
| 2024-12-19 | 238.75 |
| 2024-12-18 | 243.45 |
| 2024-12-17 | 238.75 |
| 2024-12-16 | 238.75 |
| 2024-12-13 | 238.75 |
| 2024-12-12 | 238.75 |
| 2024-12-11 | 238.75 |
| 2024-12-10 | 238.75 |
| 2024-12-09 | 238.75 |
| 2024-12-06 | 243.45 |
| 2024-12-05 | 238.75 |
| 2024-12-04 | 243.45 |
| 2024-12-03 | 238.75 |
| 2024-12-02 | 243.45 |
| 2024-11-29 | 234.04 |
| 2024-11-28 | 238.75 |
| 2024-11-27 | 234.04 |
| 2024-11-26 | 234.04 |
| 2024-11-25 | 234.04 |
| 2024-11-22 | 238.75 |
| 2024-11-21 | 238.75 |
| 2024-11-20 | 238.75 |
| 2024-11-19 | 238.75 |
| 2024-11-18 | 234.04 |
| 2024-11-15 | 238.75 |
| 2024-11-14 | 238.75 |
| 2024-11-13 | 234.04 |
| 2024-11-12 | 234.04 |
| 2024-11-11 | 238.75 |
| 2024-11-08 | 238.75 |
| 2024-11-07 | 243.45 |
| 2024-11-06 | 238.75 |
| 2024-11-05 | 238.75 |
| 2024-11-04 | 234.04 |
| 2024-11-01 | 234.04 |
| 2024-10-31 | 234.04 |
| 2024-10-30 | 234.04 |
| 2024-10-29 | 234.04 |
| 2024-10-28 | 234.04 |
| 2024-10-25 | 238.75 |
| 2024-10-24 | 238.75 |
| 2024-10-23 | 238.75 |
| 2024-10-22 | 243.45 |
| 2024-10-21 | 238.75 |
| 2024-10-18 | 234.04 |
| 2024-10-17 | 234.04 |
| 2024-10-16 | 234.04 |
| 2024-10-15 | 234.04 |
| 2024-10-14 | 243.45 |
| 2024-10-10 | 243.45 |
| 2024-10-09 | 243.45 |
| 2024-10-08 | 234.04 |
| 2024-10-07 | 238.75 |
| 2024-10-04 | 238.75 |
| 2024-10-03 | 243.45 |
| 2024-10-02 | 229.34 |
| 2024-09-30 | 229.34 |
| 2024-09-27 | 224.76 |
| 2024-09-26 | 224.76 |
| 2024-09-25 | 229.34 |
| 2024-09-24 | 229.34 |
| 2024-09-23 | 229.34 |
| 2024-09-20 | 229.34 |
| 2024-09-19 | 229.34 |
| 2024-09-17 | 229.34 |
| 2024-09-16 | 229.34 |
| 2024-09-13 | 229.34 |
| 2024-09-12 | 229.34 |
| 2024-09-11 | 224.76 |
| 2024-09-10 | 224.76 |
| 2024-09-09 | 229.34 |
| 2024-09-05 | 224.76 |
| 2024-09-04 | 229.34 |
| 2024-09-03 | 229.34 |
| 2024-09-02 | 233.91 |
| 2024-08-30 | 229.34 |
| 2024-08-29 | 229.34 |
| 2024-08-28 | 233.91 |
| 2024-08-27 | 229.34 |
| 2024-08-26 | 233.91 |
| 2024-08-23 | 229.34 |
| 2024-08-22 | 229.34 |
| 2024-08-21 | 229.34 |
| 2024-08-20 | 229.34 |
| 2024-08-19 | 229.34 |
| 2024-08-16 | 229.34 |
| 2024-08-15 | 229.34 |
| 2024-08-14 | 229.34 |
| 2024-08-13 | 229.34 |
| 2024-08-12 | 233.91 |
| 2024-08-09 | 238.49 |
| 2024-08-08 | 229.34 |
| 2024-08-07 | 229.34 |
| 2024-08-06 | 233.91 |
| 2024-08-05 | 233.91 |
| 2024-08-02 | 233.91 |
| 2024-08-01 | 238.49 |
| 2024-07-31 | 233.91 |
| 2024-07-30 | 233.91 |
| 2024-07-29 | 233.91 |
| 2024-07-26 | 229.34 |
| 2024-07-25 | 233.91 |
| 2024-07-24 | 229.34 |
| 2024-07-23 | 229.34 |
| 2024-07-22 | 229.34 |
| 2024-07-19 | 229.34 |
| 2024-07-18 | 215.62 |
| 2024-07-17 | 233.91 |
| 2024-07-16 | 233.91 |
| 2024-07-15 | 238.49 |
| 2024-07-12 | 238.49 |
| 2024-07-11 | 238.49 |
| 2024-07-10 | 233.91 |
| 2024-07-09 | 229.34 |
| 2024-07-08 | 233.91 |
| 2024-07-05 | 229.34 |
| 2024-07-04 | 229.34 |
| 2024-07-03 | 233.91 |
| 2024-07-02 | 233.91 |
| 2024-06-28 | 238.49 |
| 2024-06-27 | 238.49 |
| 2024-06-26 | 233.91 |
| 2024-06-25 | 233.91 |
| 2024-06-24 | 238.49 |
| 2024-06-21 | 238.49 |
| 2024-06-20 | 233.91 |
| 2024-06-19 | 238.49 |
| 2024-06-18 | 238.49 |
| 2024-06-17 | 233.91 |
| 2024-06-14 | 229.34 |
| 2024-06-13 | 233.91 |
| 2024-06-12 | 233.91 |
| 2024-06-11 | 233.91 |
| 2024-06-07 | 233.91 |
| 2024-06-06 | 229.34 |
| 2024-06-05 | 229.34 |
| 2024-06-04 | 229.34 |
| 2024-06-03 | 233.91 |
| 2024-05-31 | 238.49 |
| 2024-05-30 | 238.49 |
| 2024-05-29 | 238.49 |
| 2024-05-28 | 238.49 |
| 2024-05-27 | 238.49 |
| 2024-05-24 | 243.06 |
| 2024-05-23 | 238.49 |
| 2024-05-22 | 243.06 |
| 2024-05-21 | 243.06 |
| 2024-05-20 | 243.06 |
| 2024-05-17 | 229.34 |
| 2024-05-16 | 229.34 |
| 2024-05-14 | 229.34 |
| 2024-05-13 | 233.91 |
| 2024-05-10 | 224.76 |
| 2024-05-09 | 224.76 |
| 2024-05-08 | 224.76 |
| 2024-05-07 | 220.19 |
| 2024-05-06 | 220.19 |
| 2024-05-03 | 220.19 |
| 2024-05-02 | 229.34 |
| 2024-04-30 | 229.34 |
| 2024-04-29 | 233.91 |
| 2024-04-26 | 215.62 |
| 2024-04-25 | 238.49 |
| 2024-04-24 | 238.49 |
| 2024-04-23 | 238.49 |
| 2024-04-22 | 238.49 |
| 2024-04-19 | 243.06 |
| 2024-04-18 | 243.06 |
| 2024-04-17 | 243.06 |
| 2024-04-16 | 243.06 |
| 2024-04-15 | 201.89 |
| 2024-04-12 | 238.49 |
| 2024-04-11 | 243.06 |
| 2024-04-10 | 247.64 |
| 2024-04-09 | 247.64 |
| 2024-04-08 | 238.49 |
| 2024-04-05 | 238.49 |
| 2024-04-03 | 243.06 |
| 2024-04-02 | 243.06 |
| 2024-03-28 | 243.06 |
| 2024-03-27 | 238.49 |
| 2024-03-26 | 238.49 |
| 2024-03-25 | 243.06 |
| 2024-03-22 | 238.49 |
| 2024-03-21 | 220.19 |
| 2024-03-20 | 229.34 |
| 2024-03-19 | 220.19 |
| 2024-03-18 | 215.62 |
| 2024-03-15 | 215.62 |
| 2024-03-14 | 211.04 |
| 2024-03-13 | 229.34 |
| 2024-03-12 | 229.34 |
| 2024-03-11 | 220.19 |
| 2024-03-08 | 229.34 |
| 2024-03-07 | 224.76 |
| 2024-03-06 | 215.62 |
| 2024-03-05 | 211.04 |
| 2024-03-04 | 247.64 |
| 2024-03-01 | 233.91 |
| 2024-02-29 | 224.76 |
| 2024-02-28 | 270.51 |
| 2024-02-27 | 275.08 |
| 2024-02-26 | 215.62 |
| 2024-02-23 | 215.62 |
| 2024-02-22 | 215.62 |
| 2024-02-21 | 215.62 |
| 2024-02-20 | 215.62 |
| 2024-02-19 | 215.62 |
| 2024-02-16 | 215.62 |
| 2024-02-15 | 215.62 |
| 2024-02-14 | 220.19 |
| 2024-02-09 | 215.62 |
| 2024-02-08 | 215.62 |
| 2024-02-07 | 211.04 |
| 2024-02-06 | 215.62 |
| 2024-02-05 | 215.62 |
| 2024-02-02 | 211.04 |
| 2024-02-01 | 233.91 |
| 2024-01-31 | 233.91 |
| 2024-01-30 | 233.91 |
| 2024-01-29 | 220.19 |
| 2024-01-26 | 233.91 |
| 2024-01-25 | 238.49 |
| 2024-01-24 | 238.49 |
| 2024-01-23 | 247.64 |
| 2024-01-22 | 256.78 |
| 2024-01-19 | 215.62 |
| 2024-01-18 | 215.62 |
| 2024-01-17 | 233.91 |
| 2024-01-16 | 220.19 |
| 2024-01-15 | 211.04 |
| 2024-01-12 | 238.49 |
| 2024-01-11 | 243.06 |
| 2024-01-10 | 243.06 |
| 2024-01-09 | 247.64 |
| 2024-01-08 | 247.64 |
| 2024-01-05 | 256.78 |
| 2024-01-04 | 261.36 |
| 2024-01-03 | 261.36 |
| 2024-01-02 | 233.91 |
| 2023-12-29 | 238.49 |
| 2023-12-28 | 233.91 |
| 2023-12-27 | 243.06 |
| 2023-12-22 | 238.49 |
| 2023-12-21 | 243.06 |
| 2023-12-20 | 233.91 |
| 2023-12-19 | 238.49 |
| 2023-12-18 | 243.06 |
| 2023-12-15 | 247.64 |
| 2023-12-14 | 247.64 |
| 2023-12-13 | 238.49 |
| 2023-12-12 | 247.64 |
| 2023-12-11 | 247.64 |
| 2023-12-08 | 256.78 |
| 2023-12-07 | 247.64 |
| 2023-12-06 | 256.78 |
| 2023-12-05 | 243.06 |
| 2023-12-04 | 233.91 |
| 2023-12-01 | 229.34 |
| 2023-11-30 | 224.76 |
| 2023-11-29 | 233.91 |
| 2023-11-28 | 256.78 |
| 2023-11-27 | 238.49 |
| 2023-11-24 | 247.64 |
| 2023-11-23 | 243.06 |
| 2023-11-22 | 229.34 |
| 2023-11-21 | 215.62 |
| 2023-11-20 | 211.04 |
| 2023-11-17 | 224.76 |
| 2023-11-16 | 224.76 |
| 2023-11-15 | 224.76 |
| 2023-11-14 | 211.04 |
| 2023-11-13 | 220.19 |
| 2023-11-10 | 238.49 |
| 2023-11-09 | 238.49 |
| 2023-11-08 | 233.91 |
| 2023-11-07 | 247.64 |
| 2023-11-06 | 224.76 |
| 2023-11-03 | 224.76 |
| 2023-11-02 | 224.76 |
| 2023-11-01 | 229.34 |
| 2023-10-31 | 229.34 |
| 2023-10-30 | 238.49 |
| 2023-10-27 | 238.49 |
| 2023-10-26 | 243.06 |
| 2023-10-25 | 233.91 |
| 2023-10-24 | 229.34 |
| 2023-10-20 | 233.91 |
| 2023-10-19 | 238.49 |
| 2023-10-18 | 247.64 |
| 2023-10-17 | 243.06 |
| 2023-10-16 | 238.49 |
| 2023-10-13 | 229.34 |
| 2023-10-12 | 229.34 |
| 2023-10-11 | 224.76 |
| 2023-10-10 | 224.76 |
| 2023-10-09 | 215.62 |
| 2023-10-06 | 215.62 |
| 2023-10-05 | 211.04 |
| 2023-10-04 | 211.04 |
| 2023-10-03 | 215.62 |
| 2023-09-29 | 229.34 |
| 2023-09-28 | 247.64 |
| 2023-09-27 | 247.64 |
| 2023-09-26 | 247.64 |
| 2023-09-25 | 238.72 |
| 2023-09-22 | 238.72 |
| 2023-09-21 | 247.64 |
| 2023-09-20 | 247.64 |
| 2023-09-19 | 229.81 |
| 2023-09-18 | 234.26 |
| 2023-09-15 | 225.35 |
| 2023-09-14 | 234.26 |
| 2023-09-13 | 234.26 |
| 2023-09-12 | 211.98 |
| 2023-09-11 | 252.09 |
| 2023-09-07 | 243.18 |
| 2023-09-06 | 243.18 |
| 2023-09-05 | 243.18 |
| 2023-09-04 | 234.26 |
| 2023-08-31 | 225.35 |
| 2023-08-30 | 216.44 |
| 2023-08-29 | 220.89 |
| 2023-08-28 | 211.98 |
| 2023-08-25 | 203.07 |
| 2023-08-24 | 194.15 |
| 2023-08-23 | 198.61 |
| 2023-08-22 | 189.70 |
| 2023-08-21 | 198.61 |
| 2023-08-18 | 207.52 |
| 2023-08-17 | 207.52 |
| 2023-08-16 | 207.52 |
| 2023-08-15 | 207.52 |
| 2023-08-14 | 207.52 |
| 2023-08-11 | 207.52 |
| 2023-08-10 | 207.52 |
| 2023-08-09 | 225.35 |
| 2023-08-08 | 211.98 |
| 2023-08-07 | 216.44 |
| 2023-08-04 | 216.44 |
| 2023-08-03 | 216.44 |
| 2023-08-02 | 211.98 |
| 2023-08-01 | 216.44 |
| 2023-07-31 | 220.89 |
| 2023-07-28 | 234.26 |
| 2023-07-27 | 234.26 |
| 2023-07-26 | 243.18 |
| 2023-07-25 | 243.18 |
| 2023-07-24 | 256.55 |
| 2023-07-21 | 256.55 |
| 2023-07-20 | 265.46 |
| 2023-07-19 | 261.01 |
| 2023-07-18 | 265.46 |
| 2023-07-14 | 269.92 |
| 2023-07-13 | 265.46 |
| 2023-07-12 | 256.55 |
| 2023-07-11 | 256.55 |
| 2023-07-10 | 252.09 |
| 2023-07-07 | 234.26 |
| 2023-07-06 | 225.35 |
| 2023-07-05 | 229.81 |
| 2023-07-04 | 229.81 |
| 2023-07-03 | 220.89 |
| 2023-06-30 | 243.18 |
| 2023-06-29 | 229.81 |
| 2023-06-28 | 216.44 |
| 2023-06-27 | 216.44 |
| 2023-06-26 | 216.44 |
| 2023-06-23 | 225.35 |
| 2023-06-21 | 234.26 |
| 2023-06-20 | 234.26 |
| 2023-06-19 | 220.89 |
| 2023-06-16 | 225.35 |
| 2023-06-15 | 229.81 |
| 2023-06-14 | 229.81 |
| 2023-06-13 | 238.72 |
| 2023-06-12 | 234.26 |
| 2023-06-09 | 225.35 |
| 2023-06-08 | 225.35 |
| 2023-06-07 | 225.35 |
| 2023-06-06 | 216.44 |
| 2023-06-05 | 216.44 |
| 2023-06-02 | 220.89 |
| 2023-06-01 | 211.98 |
| 2023-05-31 | 207.52 |
| 2023-05-30 | 207.52 |
| 2023-05-29 | 203.07 |
| 2023-05-25 | 211.98 |
| 2023-05-24 | 211.98 |
| 2023-05-23 | 211.98 |
| 2023-05-22 | 216.44 |
| 2023-05-19 | 211.98 |
| 2023-05-18 | 225.35 |
| 2023-05-17 | 211.98 |
| 2023-05-16 | 220.89 |
| 2023-05-15 | 216.44 |
| 2023-05-12 | 216.44 |
| 2023-05-11 | 216.44 |
| 2023-05-10 | 225.35 |
| 2023-05-09 | 225.35 |
| 2023-05-08 | 216.44 |
| 2023-05-05 | 216.44 |
| 2023-05-04 | 216.44 |
| 2023-05-03 | 207.52 |
| 2023-05-02 | 216.44 |
| 2023-04-28 | 225.35 |
| 2023-04-27 | 225.35 |
| 2023-04-26 | 225.35 |
| 2023-04-25 | 234.26 |
| 2023-04-24 | 238.72 |
| 2023-04-21 | 243.18 |
| 2023-04-20 | 229.81 |
| 2023-04-19 | 220.89 |
| 2023-04-18 | 211.98 |
| 2023-04-17 | 211.98 |
| 2023-04-14 | 203.07 |
| 2023-04-13 | 203.07 |
| 2023-04-12 | 207.52 |
| 2023-04-11 | 216.44 |
| 2023-04-06 | 203.07 |
| 2023-04-04 | 198.61 |
| 2023-04-03 | 203.07 |
| 2023-03-31 | 220.89 |
| 2023-03-30 | 220.89 |
| 2023-03-29 | 211.98 |
| 2023-03-28 | 211.98 |
| 2023-03-27 | 203.07 |
| 2023-03-24 | 189.70 |
| 2023-03-23 | 198.61 |
| 2023-03-22 | 211.98 |
| 2023-03-21 | 211.98 |
| 2023-03-20 | 211.98 |
| 2023-03-17 | 211.98 |
| 2023-03-16 | 225.35 |
| 2023-03-15 | 225.35 |
| 2023-03-14 | 220.89 |
| 2023-03-13 | 225.35 |
| 2023-03-10 | 220.89 |
| 2023-03-09 | 216.44 |
| 2023-03-08 | 220.89 |
| 2023-03-07 | 225.35 |
| 2023-03-06 | 225.35 |
| 2023-03-03 | 229.81 |
| 2023-03-02 | 225.35 |
| 2023-03-01 | 225.35 |
| 2023-02-28 | 229.81 |
| 2023-02-27 | 234.26 |
| 2023-02-24 | 243.18 |
| 2023-02-23 | 247.64 |
| 2023-02-22 | 247.64 |
| 2023-02-21 | 243.18 |
| 2023-02-20 | 243.18 |
| 2023-02-17 | 238.72 |
| 2023-02-16 | 229.81 |
| 2023-02-15 | 229.81 |
| 2023-02-14 | 234.26 |
| 2023-02-13 | 234.26 |
| 2023-02-10 | 229.81 |
| 2023-02-09 | 234.26 |
| 2023-02-08 | 229.81 |
| 2023-02-07 | 234.26 |
| 2023-02-06 | 229.81 |
| 2023-02-03 | 234.26 |
| 2023-02-02 | 238.72 |
| 2023-02-01 | 238.72 |
| 2023-01-31 | 265.46 |
| 2023-01-30 | 265.46 |
| 2023-01-27 | 269.92 |
| 2023-01-26 | 238.72 |
| 2023-01-20 | 238.72 |
| 2023-01-19 | 243.18 |
| 2023-01-18 | 238.72 |
| 2023-01-17 | 238.72 |
| 2023-01-16 | 238.72 |
| 2023-01-13 | 229.81 |
| 2023-01-12 | 229.81 |
| 2023-01-11 | 225.35 |
| 2023-01-10 | 229.81 |
| 2023-01-09 | 238.72 |
| 2023-01-06 | 238.72 |
| 2023-01-05 | 243.18 |
| 2023-01-04 | 243.18 |
| 2023-01-03 | 252.09 |
| 2022-12-30 | 252.09 |
| 2022-12-29 | 252.09 |
| 2022-12-28 | 247.64 |
| 2022-12-23 | 252.09 |
| 2022-12-22 | 252.09 |
| 2022-12-21 | 247.64 |
| 2022-12-20 | 243.18 |
| 2022-12-19 | 256.55 |
| 2022-12-16 | 265.46 |
| 2022-12-15 | 269.92 |
| 2022-12-14 | 274.38 |
| 2022-12-13 | 274.38 |
| 2022-12-12 | 269.92 |
| 2022-12-09 | 269.92 |
| 2022-12-08 | 261.01 |
| 2022-12-07 | 256.55 |
| 2022-12-06 | 278.83 |
| 2022-12-05 | 261.01 |
| 2022-12-02 | 238.72 |
| 2022-12-01 | 345.69 |
| 2022-11-30 | 345.69 |
| 2022-11-29 | 341.23 |
| 2022-11-28 | 354.60 |
| 2022-11-25 | 341.23 |
| 2022-11-24 | 269.92 |
| 2022-11-23 | 238.72 |
| 2022-11-22 | 225.35 |
| 2022-11-21 | 225.35 |
| 2022-11-18 | 225.35 |
| 2022-11-17 | 225.35 |
| 2022-11-16 | 225.35 |
| 2022-11-15 | 225.35 |
| 2022-11-14 | 225.35 |
| 2022-11-11 | 225.35 |
| 2022-11-10 | 220.89 |
| 2022-11-09 | 225.35 |
| 2022-11-08 | 220.89 |
| 2022-11-07 | 207.52 |
| 2022-11-04 | 211.98 |
| 2022-11-03 | 225.35 |
| 2022-11-02 | 229.81 |
| 2022-11-01 | 229.81 |
| 2022-10-31 | 225.35 |
| 2022-10-28 | 229.81 |
| 2022-10-27 | 229.81 |
| 2022-10-26 | 234.26 |
| 2022-10-25 | 225.35 |
| 2022-10-24 | 225.35 |
| 2022-10-21 | 229.81 |
| 2022-10-20 | 229.81 |
| 2022-10-19 | 229.81 |
| 2022-10-18 | 229.81 |
| 2022-10-17 | 229.81 |
| 2022-10-14 | 234.26 |
| 2022-10-13 | 234.26 |
| 2022-10-12 | 238.72 |
| 2022-10-11 | 243.18 |
| 2022-10-10 | 252.09 |
| 2022-10-07 | 252.09 |
| 2022-10-06 | 269.92 |
| 2022-10-05 | 269.92 |
| 2022-10-03 | 247.64 |
| 2022-09-30 | 238.72 |
| 2022-09-29 | 234.26 |
| 2022-09-28 | 243.18 |
| 2022-09-27 | 243.18 |
| 2022-09-26 | 238.83 |
| 2022-09-23 | 238.83 |
| 2022-09-22 | 238.83 |
| 2022-09-21 | 256.21 |
| 2022-09-20 | 256.21 |
| 2022-09-19 | 251.87 |
| 2022-09-16 | 256.21 |
| 2022-09-15 | 290.96 |
| 2022-09-14 | 260.55 |
| 2022-09-13 | 269.24 |
| 2022-09-09 | 269.24 |
| 2022-09-08 | 269.24 |
| 2022-09-07 | 273.59 |
| 2022-09-06 | 273.59 |
| 2022-09-05 | 277.93 |
| 2022-09-02 | 277.93 |
| 2022-09-01 | 269.24 |
| 2022-08-31 | 269.24 |
| 2022-08-30 | 260.55 |
| 2022-08-29 | 256.21 |
| 2022-08-26 | 260.55 |
| 2022-08-25 | 256.21 |
| 2022-08-24 | 260.55 |
| 2022-08-23 | 273.59 |
| 2022-08-22 | 264.90 |
| 2022-08-19 | 269.24 |
| 2022-08-18 | 273.59 |
| 2022-08-17 | 269.24 |
| 2022-08-16 | 273.59 |
| 2022-08-15 | 269.24 |
| 2022-08-12 | 273.59 |
| 2022-08-11 | 282.27 |
| 2022-08-10 | 264.90 |
| 2022-08-09 | 260.55 |
| 2022-08-08 | 269.24 |
| 2022-08-05 | 277.93 |
| 2022-08-04 | 286.62 |
| 2022-08-03 | 286.62 |
| 2022-08-02 | 277.93 |
| 2022-08-01 | 286.62 |
| 2022-07-29 | 286.62 |
| 2022-07-28 | 286.62 |
| 2022-07-27 | 286.62 |
| 2022-07-26 | 290.96 |
| 2022-07-25 | 295.31 |
| 2022-07-22 | 282.27 |
| 2022-07-21 | 286.62 |
| 2022-07-20 | 282.27 |
| 2022-07-19 | 277.93 |
| 2022-07-18 | 277.93 |
| 2022-07-15 | 282.27 |
| 2022-07-14 | 290.96 |
| 2022-07-13 | 286.62 |
| 2022-07-12 | 290.96 |
| 2022-07-11 | 290.96 |
| 2022-07-08 | 299.65 |
| 2022-07-07 | 295.31 |
| 2022-07-06 | 295.31 |
| 2022-07-05 | 295.31 |
| 2022-07-04 | 303.99 |
| 2022-06-30 | 303.99 |
| 2022-06-29 | 303.99 |
| 2022-06-28 | 299.65 |
| 2022-06-27 | 295.31 |
| 2022-06-24 | 295.31 |
| 2022-06-23 | 295.31 |
| 2022-06-22 | 295.31 |
| 2022-06-21 | 299.65 |
| 2022-06-20 | 290.96 |
| 2022-06-17 | 282.27 |
| 2022-06-16 | 286.62 |
| 2022-06-15 | 286.62 |
| 2022-06-14 | 286.62 |
| 2022-06-13 | 286.62 |
| 2022-06-10 | 286.62 |
| 2022-06-09 | 286.62 |
| 2022-06-08 | 286.62 |
| 2022-06-07 | 286.62 |
| 2022-06-06 | 286.62 |
| 2022-06-02 | 286.62 |
| 2022-06-01 | 286.62 |
| 2022-05-31 | 286.62 |
| 2022-05-30 | 286.62 |
| 2022-05-27 | 286.62 |
| 2022-05-26 | 286.62 |
| 2022-05-25 | 290.96 |
| 2022-05-24 | 277.93 |
| 2022-05-23 | 277.93 |
| 2022-05-20 | 282.27 |
| 2022-05-19 | 277.93 |
| 2022-05-18 | 277.93 |
| 2022-05-17 | 273.59 |
| 2022-05-16 | 273.59 |
| 2022-05-13 | 273.59 |
| 2022-05-12 | 273.59 |
| 2022-05-11 | 282.27 |
| 2022-05-10 | 277.93 |
| 2022-05-06 | 273.59 |
| 2022-05-05 | 273.59 |
| 2022-05-04 | 277.93 |
| 2022-05-03 | 269.24 |
| 2022-04-29 | 243.18 |
| 2022-04-28 | 247.52 |
| 2022-04-27 | 251.87 |
| 2022-04-26 | 247.52 |
| 2022-04-25 | 247.52 |
| 2022-04-22 | 251.87 |
| 2022-04-21 | 251.87 |
| 2022-04-20 | 260.55 |
| 2022-04-19 | 256.21 |
| 2022-04-14 | 264.90 |
| 2022-04-13 | 264.90 |
| 2022-04-12 | 264.90 |
| 2022-04-11 | 282.27 |
| 2022-04-08 | 277.93 |
| 2022-04-07 | 264.90 |
| 2022-04-06 | 273.59 |
| 2022-04-04 | 269.24 |
| 2022-04-01 | 269.24 |
| 2022-03-31 | 269.24 |
| 2022-03-30 | 273.59 |
| 2022-03-29 | 277.93 |
| 2022-03-28 | 308.34 |
| 2022-03-25 | 269.24 |
| 2022-03-24 | 269.24 |
| 2022-03-23 | 273.59 |
| 2022-03-22 | 269.24 |
| 2022-03-21 | 256.21 |
| 2022-03-18 | 269.24 |
| 2022-03-17 | 264.90 |
| 2022-03-16 | 277.93 |
| 2022-03-15 | 277.93 |
| 2022-03-14 | 264.90 |
| 2022-03-11 | 277.93 |
| 2022-03-10 | 273.59 |
| 2022-03-09 | 282.27 |
| 2022-03-08 | 282.27 |
| 2022-03-07 | 273.59 |
| 2022-03-04 | 303.99 |
| 2022-03-03 | 282.27 |
| 2022-03-02 | 273.59 |
| 2022-03-01 | 286.62 |
| 2022-02-28 | 251.87 |
| 2022-02-25 | 290.96 |
| 2022-02-24 | 282.27 |
| 2022-02-23 | 260.55 |
| 2022-02-22 | 260.55 |
| 2022-02-21 | 247.52 |
| 2022-02-18 | 256.21 |
| 2022-02-17 | 260.55 |
| 2022-02-16 | 260.55 |
| 2022-02-15 | 269.24 |
| 2022-02-14 | 273.59 |
| 2022-02-11 | 273.59 |
| 2022-02-10 | 256.21 |
| 2022-02-09 | 264.90 |
| 2022-02-08 | 264.90 |
| 2022-02-07 | 256.21 |
| 2022-02-04 | 260.55 |
| 2022-01-31 | 273.59 |
| 2022-01-28 | 286.62 |
| 2022-01-27 | 282.27 |
| 2022-01-26 | 282.27 |
| 2022-01-25 | 290.96 |
| 2022-01-24 | 290.96 |
| 2022-01-21 | 290.96 |
| 2022-01-20 | 277.93 |
| 2022-01-19 | 282.27 |
| 2022-01-18 | 264.90 |
| 2022-01-17 | 273.59 |
| 2022-01-14 | 330.06 |
| 2022-01-13 | 334.40 |
| 2022-01-12 | 330.06 |
| 2022-01-11 | 321.37 |
| 2022-01-10 | 325.71 |
| 2022-01-07 | 334.40 |
| 2022-01-06 | 330.06 |
| 2022-01-05 | 334.40 |
| 2022-01-04 | 343.09 |
| 2022-01-03 | 360.47 |
| 2021-12-31 | 343.09 |
| 2021-12-30 | 343.09 |
| 2021-12-29 | 360.47 |
| 2021-12-28 | 343.09 |
| 2021-12-24 | 343.09 |
| 2021-12-23 | 343.09 |
| 2021-12-22 | 343.09 |
| 2021-12-21 | 369.16 |
| 2021-12-20 | 343.09 |
| 2021-12-17 | 343.09 |
| 2021-12-16 | 343.09 |
| 2021-12-15 | 334.40 |
| 2021-12-14 | 351.44 |
| 2021-12-13 | 376.99 |
| 2021-12-10 | 334.40 |
| 2021-12-09 | 334.40 |
| 2021-12-08 | 334.40 |
| 2021-12-07 | 334.40 |
| 2021-12-06 | 351.44 |
| 2021-12-03 | 334.40 |
| 2021-12-02 | 334.40 |
| 2021-12-01 | 325.89 |
| 2021-11-30 | 317.37 |
| 2021-11-29 | 325.89 |
| 2021-11-26 | 325.89 |
| 2021-11-25 | 317.37 |
| 2021-11-24 | 321.63 |
| 2021-11-23 | 321.63 |
| 2021-11-22 | 325.89 |
| 2021-11-19 | 321.63 |
| 2021-11-18 | 321.63 |
| 2021-11-17 | 334.40 |
| 2021-11-16 | 334.40 |
| 2021-11-15 | 334.40 |
| 2021-11-12 | 376.99 |
| 2021-11-11 | 376.99 |
| 2021-11-10 | 368.47 |
| 2021-11-09 | 359.96 |
| 2021-11-08 | 351.44 |
| 2021-11-05 | 359.96 |
| 2021-11-04 | 342.92 |
| 2021-11-03 | 359.96 |
| 2021-11-02 | 359.96 |
| 2021-11-01 | 351.44 |
| 2021-10-29 | 351.44 |
| 2021-10-28 | 351.44 |
| 2021-10-27 | 334.40 |
| 2021-10-26 | 368.47 |
| 2021-10-25 | 359.96 |
| 2021-10-22 | 351.44 |
| 2021-10-21 | 342.92 |
| 2021-10-20 | 351.44 |
| 2021-10-19 | 342.92 |
| 2021-10-18 | 313.11 |
| 2021-10-15 | 300.33 |
| 2021-10-12 | 317.37 |
| 2021-10-11 | 321.63 |
| 2021-10-08 | 351.44 |
| 2021-10-07 | 359.96 |
| 2021-10-06 | 368.47 |
| 2021-10-05 | 376.99 |
| 2021-10-04 | 385.51 |
| 2021-09-30 | 394.03 |
| 2021-09-29 | 368.47 |
| 2021-09-28 | 376.99 |
| 2021-09-27 | 360.25 |
| 2021-09-24 | 368.62 |
| 2021-09-23 | 360.25 |
| 2021-09-21 | 368.62 |
| 2021-09-20 | 376.99 |
| 2021-09-17 | 393.73 |
| 2021-09-16 | 402.10 |
| 2021-09-15 | 402.10 |
| 2021-09-14 | 393.73 |
| 2021-09-13 | 393.73 |
| 2021-09-10 | 402.10 |
| 2021-09-09 | 402.10 |
| 2021-09-08 | 410.46 |
| 2021-09-07 | 410.46 |
| 2021-09-06 | 418.83 |
| 2021-09-03 | 418.83 |
| 2021-09-02 | 393.73 |
| 2021-09-01 | 393.73 |
| 2021-08-31 | 385.36 |
| 2021-08-30 | 385.36 |
| 2021-08-27 | 376.99 |
| 2021-08-26 | 385.36 |
| 2021-08-25 | 385.36 |
| 2021-08-24 | 368.62 |
| 2021-08-23 | 376.99 |
| 2021-08-20 | 385.36 |
| 2021-08-19 | 402.10 |
| 2021-08-18 | 418.83 |
| 2021-08-17 | 410.46 |
| 2021-08-16 | 410.46 |
| 2021-08-13 | 418.83 |
| 2021-08-12 | 418.83 |
| 2021-08-11 | 435.57 |
| 2021-08-10 | 435.57 |
| 2021-08-09 | 418.83 |
| 2021-08-06 | 427.20 |
| 2021-08-05 | 418.83 |
| 2021-08-04 | 418.83 |
| 2021-08-03 | 427.20 |
| 2021-08-02 | 418.83 |
| 2021-07-30 | 418.83 |
| 2021-07-29 | 427.20 |
| 2021-07-28 | 427.20 |
| 2021-07-27 | 418.83 |
| 2021-07-26 | 427.20 |
| 2021-07-23 | 435.57 |
| 2021-07-22 | 435.57 |
| 2021-07-21 | 443.94 |
| 2021-07-20 | 452.31 |
| 2021-07-19 | 443.94 |
| 2021-07-16 | 460.67 |
| 2021-07-15 | 477.41 |
| 2021-07-14 | 485.78 |
| 2021-07-13 | 485.78 |
| 2021-07-12 | 477.41 |
| 2021-07-09 | 460.67 |
| 2021-07-08 | 469.04 |
| 2021-07-07 | 469.04 |
| 2021-07-06 | 527.62 |
| 2021-07-05 | 435.57 |
| 2021-07-02 | 410.46 |
| 2021-06-30 | 427.20 |
| 2021-06-29 | 443.94 |
| 2021-06-28 | 427.20 |
| 2021-06-25 | 435.57 |
| 2021-06-24 | 435.57 |
| 2021-06-23 | 443.94 |
| 2021-06-22 | 452.31 |
| 2021-06-21 | 443.94 |
| 2021-06-18 | 443.94 |
| 2021-06-17 | 452.31 |
| 2021-06-16 | 443.94 |
| 2021-06-15 | 443.94 |
| 2021-06-11 | 435.57 |
| 2021-06-10 | 443.94 |
| 2021-06-09 | 443.94 |
| 2021-06-08 | 452.31 |
| 2021-06-07 | 460.67 |
| 2021-06-04 | 460.67 |
| 2021-06-03 | 469.04 |
| 2021-06-02 | 469.04 |
| 2021-06-01 | 477.41 |
| 2021-05-31 | 477.41 |
| 2021-05-28 | 469.04 |
| 2021-05-27 | 469.04 |
| 2021-05-26 | 485.78 |
| 2021-05-25 | 485.78 |
| 2021-05-24 | 485.78 |
| 2021-05-21 | 485.78 |
| 2021-05-20 | 485.78 |
| 2021-05-18 | 485.78 |
| 2021-05-17 | 494.15 |
| 2021-05-14 | 494.15 |
| 2021-05-13 | 485.78 |
| 2021-05-12 | 494.15 |
| 2021-05-11 | 494.15 |
| 2021-05-10 | 502.52 |
| 2021-05-07 | 510.88 |
| 2021-05-06 | 510.88 |
| 2021-05-05 | 510.88 |
| 2021-05-04 | 502.52 |
| 2021-05-03 | 494.15 |
| 2021-04-30 | 502.52 |
| 2021-04-29 | 494.15 |
| 2021-04-28 | 502.52 |
| 2021-04-27 | 502.52 |
| 2021-04-26 | 494.15 |
| 2021-04-23 | 502.52 |
| 2021-04-22 | 519.25 |
| 2021-04-21 | 510.88 |
| 2021-04-20 | 527.62 |
| 2021-04-19 | 535.99 |
| 2021-04-16 | 535.99 |
| 2021-04-15 | 527.62 |
| 2021-04-14 | 535.99 |
| 2021-04-13 | 544.36 |
| 2021-04-12 | 552.72 |
| 2021-04-09 | 544.36 |
| 2021-04-08 | 535.99 |
| 2021-04-07 | 552.72 |
| 2021-04-01 | 552.72 |
| 2021-03-31 | 544.36 |
| 2021-03-30 | 552.72 |
| 2021-03-29 | 544.36 |
| 2021-03-26 | 527.62 |
| 2021-03-25 | 535.99 |
| 2021-03-24 | 535.99 |
| 2021-03-23 | 535.99 |
| 2021-03-22 | 561.09 |
| 2021-03-19 | 552.72 |
| 2021-03-18 | 552.72 |
| 2021-03-17 | 552.72 |
| 2021-03-16 | 552.72 |
| 2021-03-15 | 552.72 |
| 2021-03-12 | 527.62 |
| 2021-03-11 | 552.72 |
| 2021-03-10 | 552.72 |
| 2021-03-09 | 552.72 |
| 2021-03-08 | 552.72 |
| 2021-03-05 | 527.62 |
| 2021-03-04 | 527.62 |
| 2021-03-03 | 561.09 |
| 2021-03-02 | 552.72 |
| 2021-03-01 | 569.46 |
| 2021-02-26 | 569.46 |
| 2021-02-25 | 569.46 |
| 2021-02-24 | 561.09 |
| 2021-02-23 | 519.25 |
| 2021-02-22 | 527.62 |
| 2021-02-19 | 544.36 |
| 2021-02-18 | 552.72 |
| 2021-02-17 | 535.99 |
| 2021-02-16 | 561.09 |
| 2021-02-11 | 561.09 |
| 2021-02-10 | 561.09 |
| 2021-02-09 | 552.72 |
| 2021-02-08 | 569.46 |
| 2021-02-05 | 561.09 |
| 2021-02-04 | 569.46 |
| 2021-02-03 | 569.46 |
| 2021-02-02 | 586.20 |
| 2021-02-01 | 586.20 |
| 2021-01-29 | 577.83 |
| 2021-01-28 | 577.83 |
| 2021-01-27 | 602.93 |
| 2021-01-26 | 594.57 |
| 2021-01-25 | 594.57 |
| 2021-01-22 | 602.93 |
| 2021-01-21 | 602.93 |
| 2021-01-20 | 594.57 |
| 2021-01-19 | 611.30 |
| 2021-01-18 | 628.04 |
| 2021-01-15 | 619.67 |
| 2021-01-14 | 586.20 |
| 2021-01-13 | 586.20 |
| 2021-01-12 | 569.46 |
| 2021-01-11 | 577.83 |
| 2021-01-08 | 586.20 |
| 2021-01-07 | 594.57 |
| 2021-01-06 | 619.67 |
| 2021-01-05 | 628.04 |
| 2021-01-04 | 636.41 |
| 2020-12-31 | 636.41 |
| 2020-12-30 | 636.41 |
| 2020-12-29 | 636.41 |
| 2020-12-28 | 644.78 |
| 2020-12-24 | 628.04 |
| 2020-12-23 | 611.30 |
| 2020-12-22 | 611.30 |
| 2020-12-21 | 611.30 |
| 2020-12-18 | 619.67 |
| 2020-12-17 | 611.30 |
| 2020-12-16 | 602.93 |
| 2020-12-15 | 619.47 |
| 2020-12-14 | 619.47 |
| 2020-12-11 | 627.74 |
| 2020-12-10 | 619.47 |
| 2020-12-09 | 619.47 |
| 2020-12-08 | 619.47 |
| 2020-12-07 | 636.01 |
| 2020-12-04 | 619.47 |
| 2020-12-03 | 619.47 |
| 2020-12-02 | 644.28 |
| 2020-12-01 | 652.55 |
| 2020-11-30 | 644.28 |
| 2020-11-27 | 660.82 |
| 2020-11-26 | 619.47 |
| 2020-11-25 | 578.13 |
| 2020-11-24 | 578.13 |
| 2020-11-23 | 561.59 |
| 2020-11-20 | 553.32 |
| 2020-11-19 | 545.05 |
| 2020-11-18 | 528.51 |
| 2020-11-17 | 503.70 |
| 2020-11-16 | 511.97 |
| 2020-11-13 | 511.97 |
| 2020-11-12 | 511.97 |
| 2020-11-11 | 487.16 |
| 2020-11-10 | 495.43 |
| 2020-11-09 | 495.43 |
| 2020-11-06 | 478.89 |
| 2020-11-05 | 503.70 |
| 2020-11-04 | 528.51 |
| 2020-11-03 | 520.24 |
| 2020-11-02 | 503.70 |
| 2020-10-30 | 545.05 |
| 2020-10-29 | 528.51 |
| 2020-10-28 | 520.24 |
| 2020-10-27 | 520.24 |
| 2020-10-23 | 528.51 |
| 2020-10-22 | 536.78 |
| 2020-10-21 | 545.05 |
| 2020-10-20 | 545.05 |
| 2020-10-19 | 569.86 |
| 2020-10-16 | 586.39 |
| 2020-10-15 | 578.13 |
| 2020-10-14 | 578.13 |
| 2020-10-12 | 619.47 |
| 2020-10-09 | 636.01 |
| 2020-10-08 | 602.93 |
| 2020-10-07 | 586.39 |
| 2020-10-06 | 594.66 |
| 2020-10-05 | 611.20 |
| 2020-09-30 | 602.93 |
| 2020-09-29 | 627.74 |
| 2020-09-28 | 611.20 |
| 2020-09-25 | 594.85 |
| 2020-09-24 | 603.03 |
| 2020-09-23 | 603.03 |
| 2020-09-22 | 603.03 |
| 2020-09-21 | 611.20 |
| 2020-09-18 | 611.20 |
| 2020-09-17 | 627.55 |
| 2020-09-16 | 619.38 |
| 2020-09-15 | 553.98 |
| 2020-09-14 | 545.81 |
| 2020-09-11 | 513.11 |
| 2020-09-10 | 513.11 |
| 2020-09-09 | 504.93 |
| 2020-09-08 | 504.93 |
| 2020-09-07 | 521.28 |
| 2020-09-04 | 513.11 |
| 2020-09-03 | 496.76 |
| 2020-09-02 | 521.28 |
| 2020-09-01 | 521.28 |
| 2020-08-31 | 504.93 |
| 2020-08-28 | 447.71 |
| 2020-08-27 | 415.01 |
| 2020-08-26 | 374.14 |
| 2020-08-25 | 374.14 |
| 2020-08-24 | 374.14 |
| 2020-08-21 | 357.79 |
| 2020-08-20 | 365.96 |
| 2020-08-19 | 374.14 |
| 2020-08-18 | 374.14 |
| 2020-08-17 | 382.31 |
| 2020-08-14 | 390.49 |
| 2020-08-13 | 382.31 |
| 2020-08-12 | 390.49 |
| 2020-08-11 | 374.14 |
| 2020-08-10 | 382.31 |
| 2020-08-07 | 398.66 |
| 2020-08-06 | 398.66 |
| 2020-08-05 | 263.78 |
| 2020-08-04 | 235.17 |
| 2020-08-03 | 235.17 |
| 2020-07-31 | 235.17 |
| 2020-07-30 | 222.90 |
| 2020-07-29 | 202.47 |
| 2020-07-28 | 214.73 |
| 2020-07-27 | 218.82 |
| 2020-07-24 | 218.82 |
| 2020-07-23 | 218.82 |
| 2020-07-22 | 218.82 |
| 2020-07-21 | 214.73 |
| 2020-07-20 | 214.73 |
| 2020-07-17 | 214.73 |
| 2020-07-16 | 218.82 |
| 2020-07-15 | 218.82 |
| 2020-07-14 | 206.55 |
| 2020-07-13 | 206.55 |
| 2020-07-10 | 202.47 |
| 2020-07-09 | 198.38 |
| 2020-07-08 | 202.47 |
| 2020-07-07 | 218.82 |
| 2020-07-06 | 218.82 |
| 2020-07-03 | 214.73 |
| 2020-07-02 | 194.29 |
| 2020-06-30 | 210.64 |
| 2020-06-29 | 210.64 |
| 2020-06-26 | 218.82 |
| 2020-06-24 | 218.82 |
| 2020-06-23 | 206.55 |
| 2020-06-22 | 210.64 |
| 2020-06-19 | 218.82 |
| 2020-06-18 | 198.38 |
| 2020-06-17 | 206.55 |
| 2020-06-16 | 198.38 |
| 2020-06-15 | 198.38 |
| 2020-06-12 | 198.38 |
| 2020-06-11 | 198.38 |
| 2020-06-10 | 210.64 |
| 2020-06-09 | 214.73 |
| 2020-06-08 | 214.73 |
| 2020-06-05 | 218.82 |
| 2020-06-04 | 218.82 |
| 2020-06-03 | 218.82 |
| 2020-06-02 | 214.73 |
| 2020-06-01 | 218.82 |
| 2020-05-29 | 210.64 |
| 2020-05-28 | 206.55 |
| 2020-05-27 | 210.64 |
| 2020-05-26 | 210.64 |
| 2020-05-25 | 218.82 |
| 2020-05-22 | 218.82 |
| 2020-05-21 | 218.82 |
| 2020-05-20 | 218.82 |
| 2020-05-19 | 226.99 |
| 2020-05-18 | 210.64 |
| 2020-05-15 | 210.64 |
| 2020-05-14 | 210.64 |
| 2020-05-13 | 210.64 |
| 2020-05-12 | 210.64 |
| 2020-05-11 | 218.82 |
| 2020-05-08 | 210.64 |
| 2020-05-07 | 210.64 |
| 2020-05-06 | 210.64 |
| 2020-05-05 | 202.47 |
| 2020-05-04 | 194.29 |
| 2020-04-29 | 194.29 |
| 2020-04-28 | 202.47 |
| 2020-04-27 | 210.64 |
| 2020-04-24 | 194.29 |
| 2020-04-23 | 202.47 |
| 2020-04-22 | 210.64 |
| 2020-04-21 | 210.64 |
| 2020-04-20 | 218.82 |
| 2020-04-17 | 226.99 |
| 2020-04-16 | 210.64 |
| 2020-04-15 | 218.82 |
| 2020-04-14 | 218.82 |
| 2020-04-09 | 226.99 |
| 2020-04-08 | 218.82 |
| 2020-04-07 | 231.08 |
| 2020-04-06 | 210.64 |
| 2020-04-03 | 210.64 |
| 2020-04-02 | 202.47 |
| 2020-04-01 | 202.47 |
| 2020-03-31 | 210.64 |
| 2020-03-30 | 210.64 |
| 2020-03-27 | 210.64 |
| 2020-03-26 | 218.82 |
| 2020-03-25 | 218.82 |
| 2020-03-24 | 218.82 |
| 2020-03-23 | 210.64 |
| 2020-03-20 | 210.64 |
| 2020-03-19 | 186.12 |
| 2020-03-18 | 218.82 |
| 2020-03-17 | 210.64 |
| 2020-03-16 | 202.47 |
| 2020-03-13 | 194.29 |
| 2020-03-12 | 194.29 |
| 2020-03-11 | 210.64 |
| 2020-03-10 | 206.55 |
| 2020-03-09 | 202.47 |
| 2020-03-06 | 218.82 |
| 2020-03-05 | 214.73 |
| 2020-03-04 | 214.73 |
| 2020-03-03 | 218.82 |
| 2020-03-02 | 218.82 |
| 2020-02-28 | 218.82 |
| 2020-02-27 | 210.64 |
| 2020-02-26 | 206.55 |
| 2020-02-25 | 206.55 |
| 2020-02-24 | 214.73 |
| 2020-02-21 | 210.64 |
| 2020-02-20 | 210.64 |
| 2020-02-19 | 210.64 |
| 2020-02-18 | 202.47 |
| 2020-02-17 | 202.47 |
| 2020-02-14 | 198.38 |
| 2020-02-13 | 198.38 |
| 2020-02-12 | 202.47 |
| 2020-02-11 | 202.47 |
| 2020-02-10 | 202.47 |
| 2020-02-07 | 202.47 |
| 2020-02-06 | 202.47 |
| 2020-02-05 | 210.64 |
| 2020-02-04 | 206.55 |
| 2020-02-03 | 206.55 |
| 2020-01-31 | 210.64 |
| 2020-01-30 | 218.82 |
| 2020-01-29 | 218.82 |
| 2020-01-24 | 218.82 |
| 2020-01-23 | 218.82 |
| 2020-01-22 | 218.82 |
| 2020-01-21 | 218.82 |
| 2020-01-20 | 218.82 |
| 2020-01-17 | 222.90 |
| 2020-01-16 | 218.82 |
| 2020-01-15 | 222.90 |
| 2020-01-14 | 218.82 |
| 2020-01-13 | 218.82 |
| 2020-01-10 | 226.99 |
| 2020-01-09 | 226.99 |
| 2020-01-08 | 226.99 |
| 2020-01-07 | 226.99 |
| 2020-01-06 | 231.08 |
| 2020-01-03 | 235.17 |
| 2020-01-02 | 235.17 |
| 2019-12-31 | 235.17 |
| 2019-12-30 | 235.17 |
| 2019-12-27 | 226.99 |
| 2019-12-24 | 231.08 |
| 2019-12-23 | 231.08 |
| 2019-12-20 | 223.00 |
| 2019-12-19 | 223.00 |
| 2019-12-18 | 223.00 |
| 2019-12-17 | 223.00 |
| 2019-12-16 | 223.00 |
| 2019-12-13 | 231.08 |
| 2019-12-12 | 223.00 |
| 2019-12-11 | 223.00 |
| 2019-12-10 | 223.00 |
| 2019-12-09 | 223.00 |
| 2019-12-06 | 239.15 |
| 2019-12-05 | 239.15 |
| 2019-12-04 | 239.15 |
| 2019-12-03 | 235.12 |
| 2019-12-02 | 235.12 |
| 2019-11-29 | 235.12 |
| 2019-11-28 | 235.12 |
| 2019-11-27 | 239.15 |
| 2019-11-26 | 235.12 |
| 2019-11-25 | 239.15 |
| 2019-11-22 | 231.08 |
| 2019-11-21 | 223.00 |
| 2019-11-20 | 223.00 |
| 2019-11-19 | 231.08 |
| 2019-11-18 | 223.00 |
| 2019-11-15 | 235.12 |
| 2019-11-14 | 235.12 |
| 2019-11-13 | 223.00 |
| 2019-11-12 | 239.15 |
| 2019-11-11 | 227.04 |
| 2019-11-08 | 227.04 |
| 2019-11-07 | 243.19 |
| 2019-11-06 | 247.23 |
| 2019-11-05 | 247.23 |
| 2019-11-04 | 227.04 |
| 2019-11-01 | 239.15 |
| 2019-10-31 | 227.04 |
| 2019-10-30 | 247.23 |
| 2019-10-29 | 239.15 |
| 2019-10-28 | 239.15 |
| 2019-10-25 | 247.23 |
| 2019-10-24 | 247.23 |
| 2019-10-23 | 251.27 |
| 2019-10-22 | 247.23 |
| 2019-10-21 | 247.23 |
| 2019-10-18 | 247.23 |
| 2019-10-17 | 243.19 |
| 2019-10-16 | 243.19 |
| 2019-10-15 | 243.19 |
| 2019-10-14 | 243.19 |
| 2019-10-11 | 243.19 |
| 2019-10-10 | 243.19 |
| 2019-10-09 | 243.19 |
| 2019-10-08 | 223.00 |
| 2019-10-04 | 223.00 |
| 2019-10-03 | 223.00 |
| 2019-10-02 | 247.23 |
| 2019-09-30 | 255.30 |
| 2019-09-27 | 247.23 |
| 2019-09-26 | 247.23 |
| 2019-09-25 | 247.23 |
| 2019-09-24 | 247.23 |
| 2019-09-23 | 247.23 |
| 2019-09-20 | 243.19 |
| 2019-09-19 | 243.19 |
| 2019-09-18 | 243.19 |
| 2019-09-17 | 251.27 |
| 2019-09-16 | 247.23 |
| 2019-09-13 | 247.23 |
| 2019-09-12 | 247.23 |
| 2019-09-11 | 247.23 |
| 2019-09-10 | 231.08 |
| 2019-09-09 | 239.15 |
| 2019-09-06 | 239.15 |
| 2019-09-05 | 247.23 |
| 2019-09-04 | 247.23 |
| 2019-09-03 | 243.19 |
| 2019-09-02 | 243.19 |
| 2019-08-30 | 227.41 |
| 2019-08-29 | 239.25 |
| 2019-08-28 | 239.25 |
| 2019-08-27 | 231.36 |
| 2019-08-26 | 243.19 |
| 2019-08-23 | 239.25 |
| 2019-08-22 | 231.36 |
| 2019-08-21 | 231.36 |
| 2019-08-20 | 247.14 |
| 2019-08-19 | 247.14 |
| 2019-08-16 | 239.25 |
| 2019-08-15 | 247.14 |
| 2019-08-14 | 239.25 |
| 2019-08-13 | 231.36 |
| 2019-08-12 | 223.47 |
| 2019-08-09 | 223.47 |
| 2019-08-08 | 215.58 |
| 2019-08-07 | 223.47 |
| 2019-08-06 | 223.47 |
| 2019-08-05 | 227.41 |
| 2019-08-02 | 239.25 |
| 2019-08-01 | 247.14 |
| 2019-07-31 | 247.14 |
| 2019-07-30 | 247.14 |
| 2019-07-29 | 247.14 |
| 2019-07-26 | 247.14 |
| 2019-07-25 | 243.19 |
| 2019-07-24 | 247.14 |
| 2019-07-23 | 247.14 |
| 2019-07-22 | 247.14 |
| 2019-07-19 | 247.14 |
| 2019-07-18 | 247.14 |
| 2019-07-17 | 247.14 |
| 2019-07-16 | 247.14 |
| 2019-07-15 | 239.25 |
| 2019-07-12 | 235.30 |
| 2019-07-11 | 251.08 |
| 2019-07-10 | 251.08 |
| 2019-07-09 | 255.02 |
| 2019-07-08 | 235.30 |
| 2019-07-05 | 255.02 |
| 2019-07-04 | 239.25 |
| 2019-07-03 | 255.02 |
| 2019-07-02 | 255.02 |
| 2019-06-28 | 247.14 |
| 2019-06-27 | 247.14 |
| 2019-06-26 | 231.36 |
| 2019-06-25 | 239.25 |
| 2019-06-24 | 255.02 |
| 2019-06-21 | 231.36 |
| 2019-06-20 | 227.41 |
| 2019-06-19 | 247.14 |
| 2019-06-18 | 223.47 |
| 2019-06-17 | 231.36 |
| 2019-06-14 | 231.36 |
| 2019-06-13 | 247.14 |
| 2019-06-12 | 239.25 |
| 2019-06-11 | 255.02 |
| 2019-06-10 | 247.14 |
| 2019-06-06 | 231.36 |
| 2019-06-05 | 239.25 |
| 2019-06-04 | 239.25 |
| 2019-06-03 | 247.14 |
| 2019-05-31 | 247.14 |
| 2019-05-30 | 247.14 |
| 2019-05-29 | 235.30 |
| 2019-05-28 | 231.36 |
| 2019-05-27 | 239.25 |
| 2019-05-24 | 247.14 |
| 2019-05-23 | 247.14 |
| 2019-05-22 | 239.25 |
| 2019-05-21 | 215.58 |
| 2019-05-20 | 231.36 |
| 2019-05-17 | 231.36 |
| 2019-05-16 | 235.30 |
| 2019-05-15 | 231.36 |
| 2019-05-14 | 231.36 |
| 2019-05-10 | 239.25 |
| 2019-05-09 | 239.25 |
| 2019-05-08 | 239.25 |
| 2019-05-07 | 251.08 |
| 2019-05-06 | 239.25 |
| 2019-05-03 | 239.25 |
| 2019-05-02 | 239.25 |
| 2019-04-30 | 239.25 |
| 2019-04-29 | 239.25 |
| 2019-04-26 | 247.14 |
| 2019-04-25 | 247.14 |
| 2019-04-24 | 258.97 |
| 2019-04-23 | 243.19 |
| 2019-04-18 | 243.19 |
| 2019-04-17 | 247.14 |
| 2019-04-16 | 243.19 |
| 2019-04-15 | 247.14 |
| 2019-04-12 | 255.02 |
| 2019-04-11 | 239.25 |
| 2019-04-10 | 251.08 |
| 2019-04-09 | 258.97 |
| 2019-04-08 | 255.02 |
| 2019-04-04 | 247.14 |
| 2019-04-03 | 247.14 |
| 2019-04-02 | 255.02 |
| 2019-04-01 | 266.86 |
| 2019-03-29 | 278.69 |
| 2019-03-28 | 282.64 |
| 2019-03-27 | 282.64 |
| 2019-03-26 | 282.64 |
| 2019-03-25 | 278.69 |
| 2019-03-22 | 278.69 |
| 2019-03-21 | 278.69 |
| 2019-03-20 | 274.75 |
| 2019-03-19 | 274.75 |
| 2019-03-18 | 266.86 |
| 2019-03-15 | 262.91 |
| 2019-03-14 | 258.97 |
| 2019-03-13 | 255.02 |
| 2019-03-12 | 255.02 |
| 2019-03-11 | 262.91 |
| 2019-03-08 | 262.91 |
| 2019-03-07 | 255.02 |
| 2019-03-06 | 251.08 |
| 2019-03-05 | 255.02 |
| 2019-03-04 | 258.97 |
| 2019-03-01 | 258.97 |
| 2019-02-28 | 255.02 |
| 2019-02-27 | 251.08 |
| 2019-02-26 | 243.19 |
| 2019-02-25 | 255.02 |
| 2019-02-22 | 243.19 |
| 2019-02-21 | 243.19 |
| 2019-02-20 | 255.02 |
| 2019-02-19 | 255.02 |
| 2019-02-18 | 255.02 |
| 2019-02-15 | 239.25 |
| 2019-02-14 | 239.25 |
| 2019-02-13 | 239.25 |
| 2019-02-12 | 239.25 |
| 2019-02-11 | 239.25 |
| 2019-02-08 | 239.25 |
| 2019-02-04 | 239.25 |
| 2019-02-01 | 239.25 |
| 2019-01-31 | 239.25 |
| 2019-01-30 | 239.25 |
| 2019-01-29 | 239.25 |
| 2019-01-28 | 239.25 |
| 2019-01-25 | 239.25 |
| 2019-01-24 | 239.25 |
| 2019-01-23 | 239.25 |
| 2019-01-22 | 239.25 |
| 2019-01-21 | 255.02 |
| 2019-01-18 | 255.02 |
| 2019-01-17 | 255.02 |
| 2019-01-16 | 255.02 |
| 2019-01-15 | 255.02 |
| 2019-01-14 | 255.02 |
| 2019-01-11 | 255.02 |
| 2019-01-10 | 255.02 |
| 2019-01-09 | 255.02 |
| 2019-01-08 | 255.02 |
| 2019-01-07 | 255.02 |
| 2019-01-04 | 235.30 |
| 2019-01-03 | 235.30 |
| 2019-01-02 | 235.30 |
| 2018-12-31 | 235.30 |
| 2018-12-28 | 235.30 |
| 2018-12-27 | 235.30 |
| 2018-12-24 | 235.30 |
| 2018-12-21 | 235.30 |
| 2018-12-20 | 235.30 |
| 2018-12-19 | 235.30 |
| 2018-12-18 | 235.30 |
| 2018-12-17 | 235.30 |
| 2018-12-14 | 235.30 |
| 2018-12-13 | 274.29 |
| 2018-12-12 | 274.29 |
| 2018-12-11 | 254.80 |
| 2018-12-10 | 254.80 |
| 2018-12-07 | 254.80 |
| 2018-12-06 | 250.90 |
| 2018-12-05 | 219.71 |
| 2018-12-04 | 285.99 |
| 2018-12-03 | 285.99 |
| 2018-11-30 | 285.99 |
| 2018-11-29 | 285.99 |
| 2018-11-28 | 285.99 |
| 2018-11-27 | 258.69 |
| 2018-11-26 | 285.99 |
| 2018-11-23 | 227.50 |
| 2018-11-22 | 227.50 |
| 2018-11-21 | 227.50 |
| 2018-11-20 | 219.71 |
| 2018-11-19 | 211.91 |
| 2018-11-16 | 211.91 |
| 2018-11-15 | 211.91 |
| 2018-11-14 | 258.69 |
| 2018-11-13 | 262.59 |
| 2018-11-12 | 231.40 |
| 2018-11-09 | 231.40 |
| 2018-11-08 | 231.40 |
| 2018-11-07 | 254.80 |
| 2018-11-06 | 258.69 |
| 2018-11-05 | 258.69 |
| 2018-11-02 | 258.69 |
| 2018-11-01 | 258.69 |
| 2018-10-31 | 258.69 |
| 2018-10-30 | 258.69 |
| 2018-10-29 | 297.68 |
| 2018-10-26 | 297.68 |
| 2018-10-25 | 321.08 |
| 2018-10-24 | 321.08 |
| 2018-10-23 | 336.67 |
| 2018-10-22 | 235.30 |
| 2018-10-19 | 235.30 |
| 2018-10-18 | 227.50 |
| 2018-10-16 | 227.50 |
| 2018-10-15 | 227.50 |
| 2018-10-12 | 227.50 |
| 2018-10-11 | 227.50 |
| 2018-10-10 | 227.50 |
| 2018-10-09 | 227.50 |
| 2018-10-08 | 227.50 |
| 2018-10-05 | 211.91 |
| 2018-10-04 | 211.91 |
| 2018-10-03 | 211.91 |
| 2018-10-02 | 211.91 |
| 2018-09-28 | 227.50 |
| 2018-09-27 | 227.50 |
| 2018-09-26 | 211.91 |
| 2018-09-24 | 211.91 |
| 2018-09-21 | 219.71 |
| 2018-09-20 | 219.71 |
| 2018-09-19 | 219.71 |
| 2018-09-18 | 219.71 |
| 2018-09-17 | 219.71 |
| 2018-09-14 | 219.71 |
| 2018-09-13 | 219.71 |
| 2018-09-12 | 215.81 |
| 2018-09-11 | 211.91 |
| 2018-09-10 | 254.80 |
| 2018-09-07 | 254.80 |
| 2018-09-06 | 254.80 |
| 2018-09-05 | 208.52 |
| 2018-09-04 | 270.22 |
| 2018-09-03 | 270.22 |
| 2018-08-31 | 270.22 |
| 2018-08-30 | 277.93 |
| 2018-08-29 | 193.09 |
| 2018-08-28 | 254.80 |
| 2018-08-27 | 254.80 |
| 2018-08-24 | 247.08 |
| 2018-08-23 | 247.08 |
| 2018-08-22 | 247.08 |
| 2018-08-21 | 247.08 |
| 2018-08-20 | 239.37 |
| 2018-08-17 | 239.37 |
| 2018-08-16 | 239.37 |
| 2018-08-15 | 258.65 |
| 2018-08-14 | 239.37 |
| 2018-08-13 | 239.37 |
| 2018-08-10 | 285.65 |
| 2018-08-09 | 285.65 |
| 2018-08-08 | 285.65 |
| 2018-08-07 | 285.65 |
| 2018-08-06 | 285.65 |
| 2018-08-03 | 285.65 |
| 2018-08-02 | 285.65 |
| 2018-08-01 | 285.65 |
| 2018-07-31 | 285.65 |
| 2018-07-30 | 285.65 |
| 2018-07-27 | 285.65 |
| 2018-07-26 | 285.65 |
| 2018-07-25 | 285.65 |
| 2018-07-24 | 285.65 |
| 2018-07-23 | 285.65 |
| 2018-07-20 | 285.65 |
| 2018-07-19 | 285.65 |
| 2018-07-18 | 285.65 |
| 2018-07-17 | 285.65 |
| 2018-07-16 | 285.65 |
| 2018-07-13 | 301.07 |
| 2018-07-12 | 301.07 |
| 2018-07-11 | 293.36 |
| 2018-07-10 | 293.36 |
| 2018-07-09 | 293.36 |
| 2018-07-06 | 316.50 |
| 2018-07-05 | 316.50 |
| 2018-07-04 | 316.50 |
| 2018-07-03 | 316.50 |
| 2018-06-29 | 316.50 |
| 2018-06-28 | 316.50 |
| 2018-06-27 | 316.50 |
| 2018-06-26 | 316.50 |
| 2018-06-25 | 355.06 |
| 2018-06-22 | 347.35 |
| 2018-06-21 | 347.35 |
| 2018-06-20 | 339.64 |
| 2018-06-19 | 339.64 |
| 2018-06-15 | 339.64 |
| 2018-06-14 | 347.35 |
| 2018-06-13 | 355.06 |
| 2018-06-12 | 324.21 |
| 2018-06-11 | 324.21 |
| 2018-06-08 | 285.65 |
| 2018-06-07 | 285.65 |
| 2018-06-06 | 285.65 |
| 2018-06-05 | 293.36 |
| 2018-06-04 | 293.36 |
| 2018-06-01 | 293.36 |
| 2018-05-31 | 301.07 |
| 2018-05-30 | 301.07 |
| 2018-05-29 | 308.79 |
| 2018-05-28 | 308.79 |
| 2018-05-25 | 308.79 |
| 2018-05-24 | 308.79 |
| 2018-05-23 | 308.79 |
| 2018-05-21 | 301.07 |
| 2018-05-18 | 301.07 |
| 2018-05-17 | 308.79 |
| 2018-05-16 | 301.07 |
| 2018-05-15 | 324.21 |
| 2018-05-14 | 331.92 |
| 2018-05-11 | 331.92 |
| 2018-05-10 | 331.92 |
| 2018-05-09 | 293.36 |
| 2018-05-08 | 293.36 |
| 2018-05-07 | 293.36 |
| 2018-05-04 | 293.36 |
| 2018-05-03 | 285.65 |
| 2018-05-02 | 301.07 |
| 2018-04-30 | 301.07 |
| 2018-04-27 | 301.07 |
| 2018-04-26 | 270.22 |
| 2018-04-25 | 308.79 |
| 2018-04-24 | 308.79 |
| 2018-04-23 | 316.50 |
| 2018-04-20 | 316.50 |
| 2018-04-19 | 316.50 |
| 2018-04-18 | 301.07 |
| 2018-04-17 | 301.07 |
| 2018-04-16 | 301.07 |
| 2018-04-13 | 339.64 |
| 2018-04-12 | 324.21 |
| 2018-04-11 | 316.50 |
| 2018-04-10 | 316.50 |
| 2018-04-09 | 331.92 |
| 2018-04-06 | 331.92 |
| 2018-04-04 | 362.78 |
| 2018-04-03 | 347.35 |
| 2018-03-29 | 293.36 |
| 2018-03-28 | 301.07 |
| 2018-03-27 | 324.21 |
| 2018-03-26 | 293.36 |
| 2018-03-23 | 331.92 |
| 2018-03-22 | 339.64 |
| 2018-03-21 | 339.64 |
| 2018-03-20 | 339.64 |
| 2018-03-19 | 339.64 |
| 2018-03-16 | 331.92 |
| 2018-03-15 | 331.92 |
| 2018-03-14 | 347.35 |
| 2018-03-13 | 355.06 |
| 2018-03-12 | 347.35 |
| 2018-03-09 | 362.78 |
| 2018-03-08 | 378.20 |
| 2018-03-07 | 370.49 |
| 2018-03-06 | 378.20 |
| 2018-03-05 | 378.20 |
| 2018-03-02 | 393.63 |
| 2018-03-01 | 393.63 |
| 2018-02-28 | 308.79 |
| 2018-02-27 | 262.51 |
| 2018-02-26 | 254.80 |
| 2018-02-23 | 254.80 |
| 2018-02-22 | 250.94 |
| 2018-02-21 | 250.94 |
| 2018-02-20 | 250.94 |
| 2018-02-15 | 247.08 |
| 2018-02-14 | 239.37 |
| 2018-02-13 | 231.66 |
| 2018-02-12 | 223.94 |
| 2018-02-09 | 220.09 |
| 2018-02-08 | 220.09 |
| 2018-02-07 | 220.09 |
| 2018-02-06 | 220.09 |
| 2018-02-05 | 258.65 |
| 2018-02-02 | 258.65 |
| 2018-02-01 | 247.08 |
| 2018-01-31 | 262.51 |
| 2018-01-30 | 262.51 |
| 2018-01-29 | 254.80 |
| 2018-01-26 | 254.80 |
| 2018-01-25 | 258.65 |
| 2018-01-24 | 254.80 |
| 2018-01-23 | 262.51 |
| 2018-01-22 | 270.22 |
| 2018-01-19 | 254.80 |
| 2018-01-18 | 270.22 |
| 2018-01-17 | 262.51 |
| 2018-01-16 | 262.51 |
| 2018-01-15 | 262.51 |
| 2018-01-12 | 262.51 |
| 2018-01-11 | 270.22 |
| 2018-01-10 | 262.51 |
| 2018-01-09 | 258.65 |
| 2018-01-08 | 254.80 |
| 2018-01-05 | 258.65 |
| 2018-01-04 | 293.36 |
| 2018-01-03 | 293.36 |
| 2018-01-02 | 293.36 |
| 2017-12-29 | 308.79 |
| 2017-12-28 | 298.76 |
| 2017-12-27 | 298.76 |
| 2017-12-22 | 306.43 |
| 2017-12-21 | 321.76 |
| 2017-12-20 | 314.10 |
| 2017-12-19 | 321.76 |
| 2017-12-18 | 314.10 |
| 2017-12-15 | 314.10 |
| 2017-12-14 | 314.10 |
| 2017-12-13 | 314.10 |
| 2017-12-12 | 329.43 |
| 2017-12-11 | 329.43 |
| 2017-12-08 | 329.43 |
| 2017-12-07 | 314.10 |
| 2017-12-06 | 329.43 |
| 2017-12-05 | 360.11 |
| 2017-12-04 | 360.11 |
| 2017-12-01 | 360.11 |
| 2017-11-30 | 367.78 |
| 2017-11-29 | 360.11 |
| 2017-11-28 | 360.11 |
| 2017-11-27 | 360.11 |
| 2017-11-24 | 360.11 |
| 2017-11-23 | 375.44 |
| 2017-11-22 | 352.44 |
| 2017-11-21 | 344.77 |
| 2017-11-20 | 375.44 |
| 2017-11-17 | 383.11 |
| 2017-11-16 | 390.78 |
| 2017-11-15 | 383.11 |
| 2017-11-14 | 360.11 |
| 2017-11-13 | 398.45 |
| 2017-11-10 | 367.78 |
| 2017-11-09 | 367.78 |
| 2017-11-08 | 367.78 |
| 2017-11-07 | 360.11 |
| 2017-11-06 | 367.78 |
| 2017-11-03 | 367.78 |
| 2017-11-02 | 367.78 |
| 2017-11-01 | 367.78 |
| 2017-10-31 | 367.78 |
| 2017-10-30 | 367.78 |
| 2017-10-27 | 390.78 |
| 2017-10-26 | 375.44 |
| 2017-10-25 | 367.78 |
| 2017-10-24 | 375.44 |
| 2017-10-23 | 360.11 |
| 2017-10-20 | 360.11 |
| 2017-10-19 | 360.11 |
| 2017-10-18 | 367.78 |
| 2017-10-17 | 375.44 |
| 2017-10-16 | 367.78 |
| 2017-10-13 | 360.11 |
| 2017-10-12 | 375.44 |
| 2017-10-11 | 375.44 |
| 2017-10-10 | 390.78 |
| 2017-10-09 | 398.45 |
| 2017-10-06 | 429.12 |
| 2017-10-04 | 398.45 |
| 2017-10-03 | 398.45 |
| 2017-09-29 | 367.78 |
| 2017-09-28 | 360.11 |
| 2017-09-27 | 352.44 |
| 2017-09-26 | 337.10 |
| 2017-09-25 | 337.10 |
| 2017-09-22 | 344.77 |
| 2017-09-21 | 344.77 |
| 2017-09-20 | 352.44 |
| 2017-09-19 | 360.11 |
| 2017-09-18 | 375.44 |
| 2017-09-15 | 375.44 |
| 2017-09-14 | 367.78 |
| 2017-09-13 | 367.78 |
| 2017-09-12 | 367.78 |
| 2017-09-11 | 403.82 |
| 2017-09-08 | 365.65 |
| 2017-09-07 | 365.65 |
| 2017-09-06 | 358.02 |
| 2017-09-05 | 365.65 |
| 2017-09-04 | 373.28 |
| 2017-09-01 | 373.28 |
| 2017-08-31 | 358.02 |
| 2017-08-30 | 358.02 |
| 2017-08-29 | 365.65 |
| 2017-08-28 | 358.02 |
| 2017-08-25 | 365.65 |
| 2017-08-24 | 380.92 |
| 2017-08-22 | 396.18 |
| 2017-08-21 | 411.45 |
| 2017-08-18 | 380.92 |
| 2017-08-17 | 342.75 |
| 2017-08-16 | 388.55 |
| 2017-08-15 | 350.38 |
| 2017-08-14 | 312.21 |
| 2017-08-11 | 239.69 |
| 2017-08-10 | 251.15 |
| 2017-08-09 | 262.60 |
| 2017-08-08 | 251.15 |
| 2017-08-07 | 262.60 |
| 2017-08-04 | 262.60 |
| 2017-08-03 | 270.23 |
| 2017-08-02 | 274.05 |
| 2017-08-01 | 254.96 |
| 2017-07-31 | 277.86 |
| 2017-07-28 | 274.05 |
| 2017-07-27 | 274.05 |
| 2017-07-26 | 281.68 |
| 2017-07-25 | 247.33 |
| 2017-07-24 | 258.78 |
| 2017-07-21 | 205.34 |
| 2017-07-20 | 205.34 |
| 2017-07-19 | 193.89 |
| 2017-07-18 | 193.89 |
| 2017-07-17 | 209.16 |
| 2017-07-14 | 209.16 |
| 2017-07-13 | 212.98 |
| 2017-07-12 | 212.98 |
| 2017-07-11 | 224.43 |
| 2017-07-10 | 220.61 |
| 2017-07-07 | 212.98 |
| 2017-07-06 | 228.24 |
| 2017-07-05 | 228.24 |
| 2017-07-04 | 224.43 |
| 2017-07-03 | 228.24 |
| 2017-06-30 | 201.53 |
| 2017-06-29 | 186.26 |
| 2017-06-28 | 197.71 |
| 2017-06-27 | 193.89 |
| 2017-06-26 | 220.61 |
| 2017-06-23 | 228.24 |
| 2017-06-22 | 232.06 |
| 2017-06-21 | 232.06 |
| 2017-06-20 | 266.41 |
| 2017-06-19 | 258.78 |
| 2017-06-16 | 262.60 |
| 2017-06-15 | 281.68 |
| 2017-06-14 | 239.69 |
| 2017-06-13 | 228.24 |
| 2017-06-12 | 209.16 |
| 2017-06-09 | 159.54 |
| 2017-06-08 | 151.91 |
| 2017-06-07 | 129.01 |
| 2017-06-06 | 144.27 |
| 2017-06-05 | 144.27 |
| 2017-06-02 | 140.46 |
| 2017-06-01 | 140.46 |
| 2017-05-31 | 140.46 |
| 2017-05-29 | 132.82 |
| 2017-05-26 | 132.82 |
| 2017-05-25 | 132.82 |
| 2017-05-24 | 132.82 |
| 2017-05-23 | 140.46 |
| 2017-05-22 | 132.82 |
| 2017-05-19 | 132.82 |
| 2017-05-18 | 140.46 |
| 2017-05-17 | 136.64 |
| 2017-05-16 | 132.82 |
| 2017-05-15 | 136.64 |
| 2017-05-12 | 136.64 |
| 2017-05-11 | 140.46 |
| 2017-05-10 | 140.46 |
| 2017-05-09 | 140.46 |
| 2017-05-08 | 144.27 |
| 2017-05-05 | 144.27 |
| 2017-05-04 | 144.27 |
| 2017-05-02 | 140.46 |
| 2017-04-28 | 140.46 |
| 2017-04-27 | 140.46 |
| 2017-04-26 | 140.46 |
| 2017-04-25 | 140.46 |
| 2017-04-24 | 140.46 |
| 2017-04-21 | 140.46 |
| 2017-04-20 | 136.64 |
| 2017-04-19 | 140.46 |
| 2017-04-18 | 140.46 |
| 2017-04-13 | 144.27 |
| 2017-04-12 | 144.27 |
| 2017-04-11 | 140.46 |
| 2017-04-10 | 140.46 |
| 2017-04-07 | 144.27 |
| 2017-04-06 | 144.27 |
| 2017-04-05 | 144.27 |
| 2017-04-03 | 140.46 |
| 2017-03-31 | 140.46 |
| 2017-03-30 | 148.09 |
| 2017-03-29 | 148.09 |
| 2017-03-28 | 140.46 |
| 2017-03-27 | 144.27 |
| 2017-03-24 | 144.27 |
| 2017-03-23 | 144.27 |
| 2017-03-22 | 129.01 |
| 2017-03-21 | 136.64 |
| 2017-03-20 | 136.64 |
| 2017-03-17 | 136.64 |
| 2017-03-16 | 140.46 |
| 2017-03-15 | 144.27 |
| 2017-03-14 | 144.27 |
| 2017-03-13 | 151.91 |
| 2017-03-10 | 151.91 |
| 2017-03-09 | 140.46 |
| 2017-03-08 | 148.09 |
| 2017-03-07 | 148.09 |
| 2017-03-06 | 140.46 |
| 2017-03-03 | 132.82 |
| 2017-03-02 | 121.37 |
| 2017-03-01 | 113.74 |
| 2017-02-28 | 106.11 |
| 2017-02-27 | 109.92 |
| 2017-02-24 | 109.92 |
| 2017-02-23 | 109.92 |
| 2017-02-22 | 121.37 |
| 2017-02-21 | 121.37 |
| 2017-02-20 | 121.37 |
| 2017-02-17 | 117.56 |
| 2017-02-16 | 117.56 |
| 2017-02-15 | 113.74 |
| 2017-02-14 | 113.74 |
| 2017-02-13 | 144.27 |
| 2017-02-10 | 148.09 |
| 2017-02-09 | 148.09 |
| 2017-02-08 | 159.54 |
| 2017-02-07 | 155.73 |
| 2017-02-06 | 151.91 |
| 2017-02-03 | 148.09 |
| 2017-02-02 | 148.09 |
| 2017-02-01 | 148.09 |
| 2017-01-27 | 148.09 |
| 2017-01-26 | 148.09 |
| 2017-01-25 | 148.09 |
| 2017-01-24 | 151.91 |
| 2017-01-23 | 148.09 |
| 2017-01-20 | 151.91 |
| 2017-01-19 | 148.09 |
| 2017-01-18 | 144.27 |
| 2017-01-17 | 148.09 |
| 2017-01-16 | 148.09 |
| 2017-01-13 | 144.27 |
| 2017-01-12 | 144.27 |
| 2017-01-11 | 144.27 |
| 2017-01-10 | 144.27 |
| 2017-01-09 | 140.46 |
| 2017-01-06 | 144.27 |
| 2017-01-05 | 144.27 |
| 2017-01-04 | 144.27 |
| 2017-01-03 | 144.27 |
| 2016-12-30 | 148.09 |
| 2016-12-29 | 148.09 |
| 2016-12-28 | 144.27 |
| 2016-12-23 | 144.27 |
| 2016-12-22 | 148.09 |
| 2016-12-21 | 148.09 |
| 2016-12-20 | 148.09 |
| 2016-12-19 | 144.27 |
| 2016-12-16 | 144.27 |
| 2016-12-15 | 148.09 |
| 2016-12-14 | 148.09 |
| 2016-12-13 | 144.27 |
| 2016-12-12 | 144.27 |
| 2016-12-09 | 144.27 |
| 2016-12-08 | 144.27 |
| 2016-12-07 | 148.09 |
| 2016-12-06 | 144.27 |
| 2016-12-05 | 148.09 |
| 2016-12-02 | 148.09 |
| 2016-12-01 | 148.09 |
| 2016-11-30 | 144.27 |
| 2016-11-29 | 148.09 |
| 2016-11-28 | 148.09 |
| 2016-11-25 | 151.91 |
| 2016-11-24 | 151.91 |
| 2016-11-23 | 151.91 |
| 2016-11-22 | 148.09 |
| 2016-11-21 | 148.09 |
| 2016-11-18 | 148.09 |
| 2016-11-17 | 148.09 |
| 2016-11-16 | 148.09 |
| 2016-11-15 | 140.46 |
| 2016-11-14 | 129.01 |
| 2016-11-11 | 129.01 |
| 2016-11-10 | 121.37 |
| 2016-11-09 | 132.82 |
| 2016-11-08 | 132.82 |
| 2016-11-07 | 132.82 |
| 2016-11-04 | 132.82 |
| 2016-11-03 | 132.82 |
| 2016-11-02 | 129.01 |
| 2016-11-01 | 132.82 |
| 2016-10-31 | 129.01 |
| 2016-10-28 | 125.19 |
| 2016-10-27 | 136.64 |
| 2016-10-26 | 136.64 |
| 2016-10-25 | 136.64 |
| 2016-10-24 | 132.82 |
| 2016-10-20 | 136.64 |
| 2016-10-19 | 140.46 |
| 2016-10-18 | 140.46 |
| 2016-10-17 | 140.46 |
| 2016-10-14 | 140.46 |
| 2016-10-13 | 136.64 |
| 2016-10-12 | 136.64 |
| 2016-10-11 | 140.46 |
| 2016-10-07 | 140.46 |
| 2016-10-06 | 140.46 |
| 2016-10-05 | 140.46 |
| 2016-10-04 | 136.64 |
| 2016-10-03 | 132.82 |
| 2016-09-30 | 132.82 |
| 2016-09-29 | 117.56 |
| 2016-09-28 | 121.37 |
| 2016-09-27 | 121.37 |
| 2016-09-26 | 117.56 |
| 2016-09-23 | 121.37 |
| 2016-09-22 | 121.37 |
| 2016-09-21 | 113.74 |
| 2016-09-20 | 109.92 |
| 2016-09-19 | 109.92 |
| 2016-09-15 | 109.92 |
| 2016-09-14 | 109.92 |
| 2016-09-13 | 106.11 |
| 2016-09-12 | 106.11 |
| 2016-09-09 | 106.11 |
| 2016-09-08 | 106.11 |
| 2016-09-07 | 106.11 |
| 2016-09-06 | 106.11 |
| 2016-09-05 | 109.92 |
| 2016-09-02 | 109.92 |
| 2016-09-01 | 106.11 |
| 2016-08-31 | 106.11 |
| 2016-08-30 | 109.92 |
| 2016-08-29 | 109.92 |
| 2016-08-26 | 98.47 |
| 2016-08-25 | 90.08 |
| 2016-08-24 | 75.57 |
| 2016-08-23 | 74.81 |
| 2016-08-22 | 67.94 |
| 2016-08-19 | 66.41 |
| 2016-08-18 | 64.89 |
| 2016-08-17 | 64.89 |
| 2016-08-16 | 64.12 |
| 2016-08-15 | 64.12 |
| 2016-08-12 | 61.83 |
| 2016-08-11 | 60.31 |
| 2016-08-10 | 58.02 |
| 2016-08-09 | 57.25 |
| 2016-08-08 | 54.96 |
| 2016-08-05 | 54.20 |
| 2016-08-04 | 54.20 |
| 2016-08-03 | 52.67 |
| 2016-08-01 | 50.38 |
| 2016-07-29 | 50.38 |
| 2016-07-28 | 48.09 |
| 2016-07-27 | 48.09 |
| 2016-07-26 | 47.33 |
| 2016-07-25 | 44.27 |
| 2016-07-22 | 41.98 |
| 2016-07-21 | 48.85 |
| 2016-07-20 | 48.85 |
| 2016-07-19 | 48.85 |
| 2016-07-18 | 48.85 |
| 2016-07-15 | 46.56 |
| 2016-07-14 | 41.22 |
| 2016-07-13 | 38.93 |
| 2016-07-12 | 38.93 |
| 2016-07-11 | 38.93 |
| 2016-07-08 | 38.93 |
| 2016-07-07 | 38.93 |
| 2016-07-06 | 44.27 |
| 2016-07-05 | 51.91 |
| 2016-07-04 | 51.91 |
| 2016-06-30 | 64.89 |
| 2016-06-29 | 64.89 |
| 2016-06-28 | 64.89 |
| 2016-06-27 | 64.89 |
| 2016-06-24 | 64.89 |
| 2016-06-23 | 64.89 |
| 2016-06-22 | 66.41 |
| 2016-06-21 | 66.41 |
| 2016-06-20 | 66.41 |
| 2016-06-17 | 67.18 |
| 2016-06-16 | 67.18 |
| 2016-06-15 | 67.18 |
| 2016-06-14 | 67.18 |
| 2016-06-13 | 65.65 |
| 2016-06-10 | 63.36 |
| 2016-06-08 | 63.36 |
| 2016-06-07 | 63.36 |
| 2016-06-06 | 61.83 |
| 2016-06-03 | 60.31 |
| 2016-06-02 | 60.31 |
| 2016-06-01 | 60.31 |
| 2016-05-31 | 60.31 |
| 2016-05-30 | 60.31 |
| 2016-05-27 | 66.41 |
| 2016-05-26 | 66.41 |
| 2016-05-25 | 64.12 |
| 2016-05-24 | 77.86 |
| 2016-05-23 | 77.86 |
| 2016-05-20 | 77.86 |
| 2016-05-19 | 77.86 |
| 2016-05-18 | 77.86 |
| 2016-05-17 | 75.57 |
| 2016-05-16 | 75.57 |
| 2016-05-13 | 75.57 |
| 2016-05-12 | 74.05 |
| 2016-05-11 | 67.94 |
| 2016-05-10 | 67.94 |
| 2016-05-09 | 67.94 |
| 2016-05-06 | 58.78 |
| 2016-05-05 | 57.25 |
| 2016-05-04 | 57.25 |
| 2016-05-03 | 66.41 |
| 2016-04-29 | 74.05 |
| 2016-04-28 | 74.81 |
| 2016-04-27 | 79.39 |
| 2016-04-26 | 75.57 |
| 2016-04-25 | 67.94 |
| 2016-04-22 | 66.41 |
| 2016-04-21 | 64.12 |
| 2016-04-20 | 61.07 |
| 2016-04-19 | 74.05 |
| 2016-04-18 | 54.20 |
| 2016-04-15 | 60.31 |
| 2016-04-14 | 60.31 |
| 2016-04-13 | 56.49 |
| 2016-04-12 | 58.78 |
| 2016-04-11 | 71.76 |
| 2016-04-08 | 75.57 |
| 2016-04-07 | 87.02 |
| 2016-04-06 | 87.02 |
| 2016-04-05 | 87.02 |
| 2016-04-01 | 87.02 |
| 2016-03-31 | 87.02 |
| 2016-03-30 | 87.02 |
| 2016-03-29 | 87.02 |
| 2016-03-24 | 87.02 |
| 2016-03-23 | 71.76 |
| 2016-03-22 | 71.76 |
| 2016-03-21 | 71.76 |
| 2016-03-18 | 71.76 |
| 2016-03-17 | 71.76 |
| 2016-03-16 | 71.76 |
| 2016-03-15 | 71.76 |
| 2016-03-14 | 71.76 |
| 2016-03-11 | 90.08 |
| 2016-03-10 | 90.08 |
| 2016-03-09 | 75.57 |
| 2016-03-08 | 81.68 |
| 2016-03-07 | 82.44 |
| 2016-03-04 | 83.21 |
| 2016-03-03 | 83.21 |
| 2016-03-02 | 83.21 |
| 2016-03-01 | 83.21 |
| 2016-02-29 | 83.21 |
| 2016-02-26 | 94.66 |
| 2016-02-25 | 94.66 |
| 2016-02-24 | 94.66 |
| 2016-02-23 | 98.47 |
| 2016-02-22 | 102.29 |
| 2016-02-19 | 102.29 |
| 2016-02-18 | 106.11 |
| 2016-02-17 | 106.11 |
| 2016-02-16 | 106.11 |
| 2016-02-15 | 106.11 |
| 2016-02-12 | 106.11 |
| 2016-02-11 | 106.11 |
| 2016-02-05 | 106.11 |
| 2016-02-04 | 106.11 |
| 2016-02-03 | 106.11 |
| 2016-02-02 | 106.11 |
| 2016-02-01 | 106.11 |
| 2016-01-29 | 106.11 |
| 2016-01-28 | 106.11 |
| 2016-01-27 | 106.11 |
| 2016-01-26 | 106.11 |
| 2016-01-25 | 109.92 |
| 2016-01-22 | 106.11 |
| 2016-01-21 | 113.74 |
| 2016-01-20 | 121.37 |
| 2016-01-19 | 121.37 |
| 2016-01-18 | 109.92 |
| 2016-01-15 | 125.19 |
| 2016-01-14 | 125.19 |
| 2016-01-13 | 121.37 |
| 2016-01-12 | 121.37 |
| 2016-01-11 | 121.37 |
| 2016-01-08 | 121.37 |
| 2016-01-07 | 125.19 |
| 2016-01-06 | 129.01 |
| 2016-01-05 | 129.01 |
| 2016-01-04 | 129.01 |
| 2015-12-31 | 129.01 |
| 2015-12-30 | 129.01 |
| 2015-12-29 | 129.01 |
| 2015-12-28 | 129.01 |
| 2015-12-24 | 129.01 |
| 2015-12-23 | 129.01 |
| 2015-12-22 | 151.91 |
| 2015-12-21 | 151.91 |
| 2015-12-18 | 117.56 |
| 2015-12-17 | 117.56 |
| 2015-12-16 | 121.37 |
| 2015-12-15 | 121.37 |
| 2015-12-14 | 121.37 |
| 2015-12-11 | 121.37 |
| 2015-12-10 | 121.37 |
| 2015-12-09 | 129.01 |
| 2015-12-08 | 113.74 |
| 2015-12-07 | 113.74 |
| 2015-12-04 | 113.74 |
| 2015-12-03 | 113.74 |
| 2015-12-02 | 109.92 |
| 2015-12-01 | 109.92 |
| 2015-11-30 | 109.92 |
| 2015-11-27 | 121.37 |
| 2015-11-26 | 121.37 |
| 2015-11-25 | 121.37 |
| 2015-11-24 | 121.37 |
| 2015-11-23 | 121.37 |
| 2015-11-20 | 113.74 |
| 2015-11-19 | 113.74 |
| 2015-11-18 | 109.92 |
| 2015-11-17 | 102.29 |
| 2015-11-16 | 102.29 |
| 2015-11-13 | 109.92 |
| 2015-11-12 | 117.56 |
| 2015-11-11 | 125.19 |
| 2015-11-10 | 125.19 |
| 2015-11-09 | 125.19 |
| 2015-11-06 | 140.46 |
| 2015-11-05 | 132.82 |
| 2015-11-04 | 132.82 |
| 2015-11-03 | 136.64 |
| 2015-11-02 | 144.27 |
| 2015-10-30 | 136.64 |
| 2015-10-29 | 125.19 |
| 2015-10-28 | 125.19 |
| 2015-10-27 | 136.64 |
| 2015-10-26 | 136.64 |
| 2015-10-23 | 136.64 |
| 2015-10-22 | 136.64 |
| 2015-10-20 | 140.46 |
| 2015-10-19 | 140.46 |
| 2015-10-16 | 144.27 |
| 2015-10-15 | 144.27 |
| 2015-10-14 | 167.18 |
| 2015-10-13 | 151.91 |
| 2015-10-12 | 151.91 |
| 2015-10-09 | 140.46 |
| 2015-10-08 | 129.01 |
| 2015-10-07 | 144.27 |
| 2015-10-06 | 144.27 |
| 2015-10-05 | 140.46 |
| 2015-10-02 | 140.46 |
| 2015-09-30 | 140.46 |
| 2015-09-29 | 129.01 |
| 2015-09-25 | 121.37 |
| 2015-09-24 | 129.01 |
| 2015-09-23 | 113.74 |
| 2015-09-22 | 113.74 |
| 2015-09-21 | 109.92 |
| 2015-09-18 | 109.92 |
| 2015-09-17 | 113.74 |
| 2015-09-16 | 113.74 |
| 2015-09-15 | 113.74 |
| 2015-09-14 | 117.56 |
| 2015-09-11 | 117.56 |
| 2015-09-10 | 109.92 |
| 2015-09-09 | 113.74 |
| 2015-09-08 | 113.74 |
| 2015-09-07 | 113.74 |
| 2015-09-04 | 113.74 |
| 2015-09-02 | 113.74 |
| 2015-09-01 | 113.74 |
| 2015-08-31 | 109.92 |
| 2015-08-28 | 109.92 |
| 2015-08-27 | 113.74 |
| 2015-08-26 | 106.11 |
| 2015-08-25 | 106.11 |
| 2015-08-24 | 94.66 |
| 2015-08-21 | 121.37 |
| 2015-08-20 | 102.29 |
| 2015-08-19 | 129.01 |
| 2015-08-18 | 129.01 |
| 2015-08-17 | 132.82 |
| 2015-08-14 | 129.01 |
| 2015-08-13 | 129.01 |
| 2015-08-12 | 132.82 |
| 2015-08-11 | 151.91 |
| 2015-08-10 | 151.91 |
| 2015-08-07 | 144.27 |
| 2015-08-06 | 136.64 |
| 2015-08-05 | 148.09 |
| 2015-08-04 | 148.09 |
| 2015-08-03 | 163.36 |
| 2015-07-31 | 178.63 |
| 2015-07-30 | 174.81 |
| 2015-07-29 | 163.36 |
| 2015-07-28 | 151.91 |
| 2015-07-27 | 144.27 |
| 2015-07-24 | 170.99 |
| 2015-07-23 | 190.08 |
| 2015-07-22 | 186.26 |
| 2015-07-21 | 174.81 |
| 2015-07-20 | 186.26 |
| 2015-07-17 | 186.26 |
| 2015-07-16 | 163.36 |
| 2015-07-15 | 155.73 |
| 2015-07-14 | 155.73 |
| 2015-07-13 | 151.91 |
| 2015-07-10 | 129.01 |
| 2015-07-09 | 90.84 |
| 2015-07-08 | 52.67 |
| 2015-07-07 | 71.76 |
| 2015-07-06 | 102.29 |
| 2015-07-03 | 193.89 |
| 2015-07-02 | 209.16 |
| 2015-06-30 | 239.69 |
| 2015-06-29 | 212.98 |
| 2015-06-26 | 235.88 |
| 2015-06-25 | 235.88 |
| 2015-06-24 | 232.06 |
| 2015-06-23 | 224.43 |
| 2015-06-22 | 228.24 |
| 2015-06-19 | 235.88 |
| 2015-06-18 | 235.88 |
| 2015-06-17 | 228.24 |
| 2015-06-16 | 224.43 |
| 2015-06-15 | 228.24 |
| 2015-06-12 | 232.06 |
| 2015-06-11 | 232.06 |
| 2015-06-10 | 235.88 |
| 2015-06-09 | 243.51 |
| 2015-06-08 | 251.15 |
| 2015-06-05 | 266.41 |
| 2015-06-04 | 277.86 |
| 2015-06-03 | 281.68 |
| 2015-06-02 | 251.15 |
| 2015-06-01 | 258.78 |
| 2015-05-29 | 258.78 |
| 2015-05-28 | 220.61 |
| 2015-05-27 | 220.61 |
| 2015-05-26 | 224.43 |
| 2015-05-22 | 239.69 |
| 2015-05-21 | 239.69 |
| 2015-05-20 | 220.61 |
| 2015-05-19 | 235.88 |
| 2015-05-18 | 235.88 |
| 2015-05-15 | 251.15 |
| 2015-05-14 | 262.60 |
| 2015-05-13 | 251.15 |
| 2015-05-12 | 262.60 |
| 2015-05-11 | 159.54 |
| 2015-05-08 | 159.54 |
| 2015-05-07 | 159.54 |
| 2015-05-06 | 159.54 |
| 2015-05-05 | 159.54 |
| 2015-05-04 | 159.54 |
| 2015-04-30 | 159.54 |
| 2015-04-29 | 159.54 |
| 2015-04-28 | 159.54 |
| 2015-04-27 | 159.54 |
| 2015-04-24 | 159.54 |
| 2015-04-23 | 159.54 |
| 2015-04-22 | 159.54 |
| 2015-04-21 | 159.54 |
| 2015-04-20 | 159.54 |
| 2015-04-17 | 159.54 |
| 2015-04-16 | 159.54 |
| 2015-04-15 | 159.54 |
| 2015-04-14 | 159.54 |
| 2015-04-13 | 159.54 |
| 2015-04-10 | 159.54 |
| 2015-04-09 | 159.54 |
| 2015-04-08 | 159.54 |
| 2015-04-02 | 159.54 |
| 2015-04-01 | 159.54 |
| 2015-03-31 | 159.54 |
| 2015-03-30 | 159.54 |
| 2015-03-27 | 159.54 |
| 2015-03-26 | 159.54 |
| 2015-03-25 | 159.54 |
| 2015-03-24 | 159.54 |
| 2015-03-23 | 159.54 |
| 2015-03-20 | 159.54 |
| 2015-03-19 | 159.54 |
| 2015-03-18 | 159.54 |
| 2015-03-17 | 159.54 |
| 2015-03-16 | 159.54 |
| 2015-03-13 | 159.54 |
| 2015-03-12 | 159.54 |
| 2015-03-11 | 159.54 |
| 2015-03-10 | 159.54 |
| 2015-03-09 | 159.54 |
| 2015-03-06 | 159.54 |
| 2015-03-05 | 159.54 |
| 2015-03-04 | 159.54 |
| 2015-03-03 | 159.54 |
| 2015-03-02 | 159.54 |
| 2015-02-27 | 159.54 |
| 2015-02-26 | 159.54 |
| 2015-02-25 | 159.54 |
| 2015-02-24 | 159.54 |
| 2015-02-23 | 159.54 |
| 2015-02-18 | 159.54 |
| 2015-02-17 | 159.54 |
| 2015-02-16 | 159.54 |
| 2015-02-13 | 159.54 |
| 2015-02-12 | 159.54 |
| 2015-02-11 | 159.54 |
| 2015-02-10 | 159.54 |
| 2015-02-09 | 159.54 |
| 2015-02-06 | 159.54 |
| 2015-02-05 | 159.54 |
| 2015-02-04 | 159.54 |
| 2015-02-03 | 159.54 |
| 2015-02-02 | 159.54 |
| 2015-01-30 | 159.54 |
| 2015-01-29 | 159.54 |
| 2015-01-28 | 159.54 |
| 2015-01-27 | 159.54 |
| 2015-01-26 | 159.54 |
| 2015-01-23 | 159.54 |
| 2015-01-22 | 159.54 |
| 2015-01-21 | 159.54 |
| 2015-01-20 | 159.54 |
| 2015-01-19 | 159.54 |
| 2015-01-16 | 159.54 |
| 2015-01-15 | 159.54 |
| 2015-01-14 | 151.91 |
| 2015-01-13 | 140.46 |
| 2015-01-12 | 144.27 |
| 2015-01-09 | 151.91 |
| 2015-01-08 | 144.27 |
| 2015-01-07 | 148.09 |
| 2015-01-06 | 140.46 |
| 2015-01-05 | 129.01 |
| 2015-01-02 | 129.01 |
| 2014-12-31 | 136.64 |
| 2014-12-30 | 140.46 |
| 2014-12-29 | 136.64 |
| 2014-12-24 | 144.27 |
| 2014-12-23 | 144.27 |
| 2014-12-22 | 140.46 |
| 2014-12-19 | 136.64 |
| 2014-12-18 | 136.64 |
| 2014-12-17 | 148.09 |
| 2014-12-16 | 148.09 |
| 2014-12-15 | 148.09 |
| 2014-12-12 | 129.01 |
| 2014-12-11 | 102.29 |
| 2014-12-10 | 106.11 |
| 2014-12-09 | 117.56 |
| 2014-12-08 | 129.01 |
| 2014-12-05 | 155.73 |
| 2014-12-04 | 117.56 |
| 2014-12-03 | 85.50 |
| 2014-12-02 | 70.99 |
| 2014-12-01 | 67.18 |
| 2014-11-28 | 35.11 |
| 2014-11-27 | 38.17 |
| 2014-11-26 | 48.85 |
| 2014-11-25 | 26.72 |
| 2014-11-24 | 28.24 |
| 2014-11-21 | 26.72 |
| 2014-11-20 | 26.72 |
| 2014-11-19 | 25.19 |
| 2014-11-18 | 25.19 |
| 2014-11-17 | 25.95 |
| 2014-11-14 | 25.95 |
| 2014-11-13 | 25.19 |
| 2014-11-12 | 25.95 |
| 2014-11-11 | 25.95 |
| 2014-11-10 | 25.95 |
| 2014-11-07 | 28.24 |
| 2014-11-06 | 26.72 |
| 2014-11-05 | 29.01 |
| 2014-11-04 | 29.77 |
| 2014-11-03 | 28.24 |
| 2014-10-31 | 26.72 |
| 2014-10-30 | 28.24 |
| 2014-10-29 | 28.24 |
| 2014-10-28 | 29.01 |
| 2014-10-27 | 29.77 |
| 2014-10-24 | 29.01 |
| 2014-10-23 | 29.01 |
| 2014-10-22 | 29.01 |
| 2014-10-21 | 29.01 |
| 2014-10-20 | 29.77 |
| 2014-10-17 | 29.77 |
| 2014-10-16 | 29.77 |
| 2014-10-15 | 29.77 |
| 2014-10-14 | 29.77 |
| 2014-10-13 | 29.77 |
| 2014-10-10 | 29.77 |
| 2014-10-09 | 29.77 |
| 2014-10-08 | 31.30 |
| 2014-10-07 | 17.56 |
| 2014-10-06 | 17.56 |
| 2014-10-03 | 17.56 |
| 2014-09-30 | 24.43 |
| 2014-09-29 | 25.95 |
| 2014-09-26 | 29.77 |
| 2014-09-25 | 31.30 |
| 2014-09-24 | 30.53 |
| 2014-09-23 | 32.82 |
| 2014-09-22 | 31.30 |
| 2014-09-19 | 31.30 |
| 2014-09-18 | 31.30 |
| 2014-09-17 | 31.30 |
| 2014-09-16 | 33.59 |
| 2014-09-15 | 34.35 |
| 2014-09-12 | 34.35 |
| 2014-09-11 | 33.59 |
| 2014-09-10 | 33.59 |
| 2014-09-08 | 33.59 |
| 2014-09-05 | 29.77 |
| 2014-09-04 | 29.77 |
| 2014-09-03 | 32.06 |
| 2014-09-02 | 27.48 |
| 2014-09-01 | 26.72 |
| 2014-08-29 | 29.01 |
| 2014-08-28 | 30.53 |
| 2014-08-27 | 35.88 |
| 2014-08-26 | 32.82 |
| 2014-08-25 | 32.06 |
| 2014-08-22 | 32.06 |
| 2014-08-21 | 37.40 |
| 2014-08-20 | 34.35 |
| 2014-08-19 | 34.35 |
| 2014-08-18 | 37.40 |
| 2014-08-15 | 35.88 |
| 2014-08-14 | 35.88 |
| 2014-08-13 | 35.88 |
| 2014-08-12 | 35.88 |
| 2014-08-11 | 35.88 |
| 2014-08-08 | 35.88 |
| 2014-08-07 | 37.40 |
| 2014-08-06 | 37.40 |
| 2014-08-05 | 37.40 |
| 2014-08-04 | 37.40 |
| 2014-08-01 | 37.40 |
| 2014-07-31 | 48.85 |
| 2014-07-30 | 32.82 |
| 2014-07-29 | 35.88 |
| 2014-07-28 | 41.98 |
| 2014-07-25 | 41.22 |
| 2014-07-24 | 32.06 |
| 2014-07-23 | 32.06 |
| 2014-07-22 | 32.06 |
| 2014-07-21 | 22.14 |
| 2014-07-18 | 22.14 |
| 2014-07-17 | 22.14 |
| 2014-07-16 | 22.14 |
| 2014-07-15 | 22.14 |
| 2014-07-14 | 22.14 |
| 2014-07-11 | 22.14 |
| 2014-07-10 | 26.72 |
| 2014-07-09 | 20.61 |
| 2014-07-08 | 20.61 |
| 2014-07-07 | 20.61 |
| 2014-07-04 | 20.61 |
| 2014-07-03 | 18.32 |
| 2014-07-02 | 18.32 |
| 2014-06-30 | 18.32 |
| 2014-06-27 | 18.32 |
| 2014-06-26 | 20.61 |
| 2014-06-25 | 20.61 |
| 2014-06-24 | 18.32 |
| 2014-06-23 | 19.08 |
| 2014-06-20 | 19.08 |
| 2014-06-19 | 19.08 |
| 2014-06-18 | 19.08 |
| 2014-06-17 | 19.08 |
| 2014-06-16 | 19.08 |
| 2014-06-13 | 19.08 |
| 2014-06-12 | 19.08 |
| 2014-06-11 | 19.08 |
| 2014-06-10 | 19.08 |
| 2014-06-09 | 19.08 |
| 2014-06-06 | 19.08 |
| 2014-06-05 | 19.08 |
| 2014-06-04 | 19.08 |
| 2014-06-03 | 19.08 |
| 2014-05-30 | 16.03 |
| 2014-05-29 | 18.32 |
| 2014-05-28 | 16.03 |
| 2014-05-27 | 15.27 |
| 2014-05-26 | 16.03 |
| 2014-05-23 | 20.61 |
| 2014-05-22 | 20.61 |
| 2014-05-21 | 20.61 |
| 2014-05-20 | 20.61 |
| 2014-05-19 | 20.61 |
| 2014-05-16 | 20.61 |
| 2014-05-15 | 16.03 |
| 2014-05-14 | 21.37 |
| 2014-05-13 | 21.37 |
| 2014-05-12 | 22.14 |
| 2014-05-09 | 22.14 |
| 2014-05-08 | 22.14 |
| 2014-05-07 | 22.14 |
| 2014-05-05 | 24.43 |
| 2014-05-02 | 24.43 |
| 2014-04-30 | 24.43 |
| 2014-04-29 | 24.43 |
| 2014-04-28 | 24.43 |
| 2014-04-25 | 28.24 |
| 2014-04-24 | 28.24 |
| 2014-04-23 | 28.24 |
| 2014-04-22 | 25.95 |
| 2014-04-17 | 25.95 |
| 2014-04-16 | 29.77 |
| 2014-04-15 | 29.77 |
| 2014-04-14 | 29.77 |
| 2014-04-11 | 35.11 |
| 2014-04-10 | 43.51 |
| 2014-04-09 | 35.88 |
| 2014-04-08 | 35.88 |
| 2014-04-07 | 31.30 |
| 2014-04-04 | 31.30 |
| 2014-04-03 | 39.69 |
| 2014-04-02 | 39.69 |
| 2014-04-01 | 39.69 |
| 2014-03-31 | 39.69 |
| 2014-03-28 | 39.69 |
| 2014-03-27 | 39.69 |
| 2014-03-26 | 39.69 |
| 2014-03-25 | 42.75 |
| 2014-03-24 | 42.75 |
| 2014-03-21 | 40.46 |
| 2014-03-20 | 35.11 |
| 2014-03-19 | 38.93 |
| 2014-03-18 | 45.80 |
| 2014-03-17 | 34.35 |
| 2014-03-14 | 37.40 |
| 2014-03-13 | 43.51 |
| 2014-03-12 | 34.35 |
| 2014-03-11 | 37.40 |
| 2014-03-10 | 46.56 |
| 2014-03-07 | 38.93 |
| 2014-03-06 | 38.17 |
| 2014-03-05 | 45.04 |
| 2014-03-04 | 46.56 |
| 2014-03-03 | 41.22 |
| 2014-02-28 | 45.80 |
| 2014-02-27 | 44.27 |
| 2014-02-26 | 46.56 |
| 2014-02-25 | 46.56 |
| 2014-02-24 | 47.33 |
| 2014-02-21 | 63.36 |
| 2014-02-20 | 64.12 |
| 2014-02-19 | 52.67 |
| 2014-02-18 | 52.67 |
| 2014-02-17 | 54.96 |
| 2014-02-14 | 54.20 |
| 2014-02-13 | 60.31 |
| 2014-02-12 | 67.94 |
| 2014-02-11 | 67.94 |
| 2014-02-10 | 70.23 |
| 2014-02-07 | 77.86 |
| 2014-02-06 | 90.08 |
| 2014-02-05 | 79.39 |
| 2014-02-04 | 81.68 |
| 2014-01-30 | 87.02 |
| 2014-01-29 | 87.02 |
| 2014-01-28 | 55.73 |
| 2014-01-27 | 55.73 |
| 2014-01-24 | 45.04 |
| 2014-01-23 | 52.67 |
| 2014-01-22 | 45.04 |
| 2014-01-21 | 45.04 |
| 2014-01-20 | 51.15 |
| 2014-01-17 | 56.49 |
| 2014-01-16 | 45.04 |
| 2014-01-15 | 51.15 |
| 2014-01-14 | 51.15 |
| 2014-01-13 | 38.17 |
| 2014-01-10 | 41.98 |
| 2014-01-09 | 37.40 |
| 2014-01-08 | 37.40 |
| 2014-01-07 | 37.40 |
| 2014-01-06 | 37.40 |
| 2014-01-03 | 39.69 |
| 2014-01-02 | 39.69 |
| 2013-12-31 | 39.69 |
| 2013-12-30 | 39.69 |
| 2013-12-27 | 48.09 |
| 2013-12-24 | 43.51 |
| 2013-12-23 | 43.51 |
| 2013-12-20 | 44.27 |
| 2013-12-19 | 37.40 |
| 2013-12-18 | 41.22 |
| 2013-12-17 | 41.22 |
| 2013-12-16 | 37.40 |
| 2013-12-13 | 37.40 |
| 2013-12-12 | 37.40 |
| 2013-12-11 | 45.04 |
| 2013-12-10 | 43.51 |
| 2013-12-09 | 43.51 |
| 2013-12-06 | 43.51 |
| 2013-12-05 | 43.51 |
| 2013-12-04 | 43.51 |
| 2013-12-03 | 44.27 |
| 2013-12-02 | 28.24 |
| 2013-11-29 | 29.77 |
| 2013-11-28 | 29.77 |
| 2013-11-27 | 29.77 |
| 2013-11-26 | 31.30 |
| 2013-11-25 | 35.11 |
| 2013-11-22 | 40.46 |
| 2013-11-21 | 41.22 |
| 2013-11-20 | 48.85 |
| 2013-11-19 | 46.56 |
| 2013-11-18 | 46.56 |
| 2013-11-15 | 45.04 |
| 2013-11-14 | 45.04 |
| 2013-11-13 | 45.04 |
| 2013-11-12 | 45.04 |
| 2013-11-11 | 45.04 |
| 2013-11-08 | 41.22 |
| 2013-11-07 | 41.22 |
| 2013-11-06 | 41.22 |
| 2013-11-05 | 45.80 |
| 2013-11-04 | 46.56 |
| 2013-11-01 | 46.56 |
| 2013-10-31 | 46.56 |
| 2013-10-30 | 46.56 |
| 2013-10-29 | 34.35 |
| 2013-10-28 | 32.06 |
| 2013-10-25 | 27.48 |
| 2013-10-24 | 27.48 |
| 2013-10-23 | 29.01 |
| 2013-10-22 | 25.95 |
| 2013-10-21 | 28.24 |
| 2013-10-18 | 22.14 |
| 2013-10-17 | 19.08 |
| 2013-10-16 | 31.30 |
| 2013-10-15 | 31.30 |
| 2013-10-11 | 31.30 |
| 2013-10-10 | 31.30 |
| 2013-10-09 | 31.30 |
| 2013-10-08 | 32.82 |
| 2013-10-07 | 32.82 |
| 2013-10-04 | 32.82 |
| 2013-10-03 | 32.82 |
| 2013-10-02 | 32.82 |
| 2013-09-30 | 32.82 |
| 2013-09-27 | 32.82 |
| 2013-09-26 | 29.77 |
| 2013-09-25 | 29.77 |
| 2013-09-24 | 33.59 |
| 2013-09-23 | 37.40 |
| 2013-09-19 | 37.40 |
| 2013-09-18 | 37.40 |
| 2013-09-17 | 35.88 |
| 2013-09-16 | 35.11 |
| 2013-09-13 | 38.93 |
| 2013-09-12 | 33.59 |
| 2013-09-11 | 33.59 |
| 2013-09-10 | 38.93 |
| 2013-09-09 | 39.69 |
| 2013-09-06 | 39.69 |
| 2013-09-05 | 35.88 |
| 2013-09-04 | 35.88 |
| 2013-09-03 | 35.88 |
| 2013-09-02 | 37.40 |
| 2013-08-30 | 37.40 |
| 2013-08-29 | 37.40 |
| 2013-08-28 | 41.22 |
| 2013-08-27 | 33.59 |
| 2013-08-26 | 37.40 |
| 2013-08-23 | 38.93 |
| 2013-08-22 | 48.85 |
| 2013-08-21 | 48.85 |
| 2013-08-20 | 47.33 |
| 2013-08-19 | 47.33 |
| 2013-08-16 | 47.33 |
| 2013-08-15 | 56.49 |
| 2013-08-13 | 44.27 |
| 2013-08-12 | 44.27 |
| 2013-08-09 | 44.27 |
| 2013-08-08 | 44.27 |
| 2013-08-07 | 46.56 |
| 2013-08-06 | 30.53 |
| 2013-08-05 | 29.77 |
| 2013-08-02 | 35.11 |
| 2013-08-01 | 35.88 |
| 2013-07-31 | 35.88 |
| 2013-07-30 | 32.82 |
| 2013-07-29 | 31.30 |
| 2013-07-26 | 31.30 |
| 2013-07-25 | 31.30 |
| 2013-07-24 | 33.59 |
| 2013-07-23 | 33.59 |
| 2013-07-22 | 33.59 |
| 2013-07-19 | 33.59 |
| 2013-07-18 | 33.59 |
| 2013-07-17 | 33.59 |
| 2013-07-16 | 33.59 |
| 2013-07-15 | 34.35 |
| 2013-07-12 | 37.40 |
| 2013-07-11 | 38.93 |
| 2013-07-10 | 38.93 |
| 2013-07-09 | 38.93 |
| 2013-07-08 | 38.93 |
| 2013-07-05 | 38.93 |
| 2013-07-04 | 45.04 |
| 2013-07-03 | 45.04 |
| 2013-07-02 | 47.33 |
| 2013-06-28 | 47.33 |
| 2013-06-27 | 35.11 |
| 2013-06-26 | 35.11 |
| 2013-06-25 | 38.17 |
| 2013-06-24 | 35.11 |
| 2013-06-21 | 45.04 |
| 2013-06-20 | 45.80 |
| 2013-06-19 | 51.15 |
| 2013-06-18 | 48.85 |
| 2013-06-17 | 51.15 |
| 2013-06-14 | 45.04 |
| 2013-06-13 | 43.51 |
| 2013-06-11 | 44.27 |
| 2013-06-10 | 37.40 |
| 2013-06-07 | 37.40 |
| 2013-06-06 | 37.40 |
| 2013-06-05 | 37.40 |
| 2013-06-04 | 37.40 |
| 2013-06-03 | 38.93 |
| 2013-05-31 | 48.85 |
| 2013-05-30 | 48.85 |
| 2013-05-29 | 41.22 |
| 2013-05-28 | 38.17 |
| 2013-05-27 | 38.17 |
| 2013-05-24 | 38.17 |
| 2013-05-23 | 45.04 |
| 2013-05-22 | 37.40 |
| 2013-05-21 | 22.90 |
| 2013-05-20 | 22.14 |
| 2013-05-16 | 18.32 |
| 2013-05-15 | 18.32 |
| 2013-05-14 | 18.32 |
| 2013-05-13 | 18.32 |
| 2013-05-10 | 18.32 |
| 2013-05-09 | 18.32 |
| 2013-05-08 | 18.32 |
| 2013-05-07 | 16.79 |
| 2013-05-06 | 16.79 |
| 2013-05-03 | 16.79 |
| 2013-05-02 | 16.03 |
| 2013-04-30 | 14.50 |
| 2013-04-29 | 9.16 |
| 2013-04-26 | 10.69 |
| 2013-04-25 | 10.69 |
| 2013-04-24 | 9.92 |
| 2013-04-23 | 9.92 |
| 2013-04-22 | 7.63 |
| 2013-04-19 | 6.11 |
| 2013-04-18 | 6.11 |
| 2013-04-17 | 7.63 |
| 2013-04-16 | 9.16 |
| 2013-04-15 | 8.40 |
| 2013-04-12 | 8.40 |
| 2013-04-11 | 9.92 |
| 2013-04-10 | 10.69 |
| 2013-04-09 | 10.69 |
| 2013-04-08 | 10.69 |
| 2013-04-05 | 9.16 |
| 2013-04-03 | 15.27 |
| 2013-04-02 | 9.16 |
| 2013-03-28 | 18.32 |
| 2013-03-27 | 9.16 |
| 2013-03-26 | 8.40 |
| 2013-03-25 | 8.40 |
| 2013-03-22 | 10.69 |
| 2013-03-21 | 14.50 |
| 2013-03-20 | 14.50 |
| 2013-03-19 | 10.69 |
| 2013-03-18 | 5.34 |
| 2013-03-15 | 5.34 |
| 2013-03-14 | 3.82 |
| 2013-03-13 | 3.05 |
| 2013-03-12 | 8.40 |
| 2013-03-11 | 6.11 |
| 2013-03-08 | 6.11 |
| 2013-03-07 | 6.87 |
| 2013-03-06 | 6.87 |
| 2013-03-05 | 6.87 |
| 2013-03-04 | 6.87 |
| 2013-03-01 | 6.87 |
| 2013-02-28 | 6.11 |
| 2013-02-27 | 3.82 |
| 2013-02-26 | 3.82 |
| 2013-02-25 | 3.05 |
| 2013-02-22 | 3.05 |
| 2013-02-21 | 3.82 |
| 2013-02-20 | 3.82 |
| 2013-02-19 | 5.34 |
| 2013-02-18 | 5.34 |
| 2013-02-15 | 5.34 |
| 2013-02-14 | 5.34 |
| 2013-02-08 | 5.34 |
| 2013-02-07 | 5.34 |
| 2013-02-06 | 5.34 |
| 2013-02-05 | 6.87 |
| 2013-02-04 | 6.87 |
| 2013-02-01 | 6.87 |
| 2013-01-31 | 6.87 |
| 2013-01-30 | 3.82 |
| 2013-01-29 | 13.74 |
| 2013-01-28 | 14.50 |
| 2013-01-25 | 18.32 |
| 2013-01-24 | 24.43 |
| 2013-01-23 | 16.03 |
| 2013-01-22 | 22.14 |
| 2013-01-21 | 16.79 |
| 2013-01-18 | 16.03 |
| 2013-01-17 | 14.50 |
| 2013-01-16 | 14.50 |
| 2013-01-15 | 21.37 |
| 2013-01-14 | 23.66 |
| 2013-01-11 | 22.14 |
| 2013-01-10 | 9.16 |
| 2013-01-09 | 6.11 |
| 2013-01-08 | 6.11 |
| 2013-01-07 | 6.87 |
| 2013-01-04 | 2.29 |
| 2013-01-03 | 6.87 |
| 2013-01-02 | 3.05 |
| 2012-12-31 | 1.53 |
| 2012-12-28 | 1.53 |
| 2012-12-27 | 1.53 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.76 |
| 2012-12-20 | 0.76 |
| 2012-12-19 | 2.29 |
| 2012-12-18 | 1.53 |
| 2012-12-17 | 5.34 |
| 2012-12-14 | 5.34 |
| 2012-12-13 | 5.34 |
| 2012-12-12 | 2.29 |
| 2012-12-11 | 3.05 |
| 2012-12-10 | 2.29 |
| 2012-12-07 | 3.05 |
| 2012-12-06 | 4.58 |
| 2012-12-05 | 6.11 |
| 2012-12-04 | 6.87 |
| 2012-12-03 | 3.82 |
| 2012-11-30 | 4.58 |
| 2012-11-29 | 3.05 |
| 2012-11-28 | 6.11 |
| 2012-11-27 | 0.76 |
| 2012-11-26 | 2.29 |
| 2012-11-23 | 2.29 |
| 2012-11-22 | 0.76 |
| 2012-11-21 | 0.76 |
| 2012-11-20 | 0.76 |
| 2012-11-19 | 1.53 |
| 2012-11-16 | 1.53 |
| 2012-11-15 | 1.53 |
| 2012-11-14 | 1.53 |
| 2012-11-13 | 1.53 |
| 2012-11-12 | 1.53 |
| 2012-11-09 | 0.76 |
| 2012-11-08 | 0.76 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.76 |
| 2012-11-05 | 0.76 |
| 2012-11-02 | 2.29 |
| 2012-11-01 | 0.76 |
| 2012-10-31 | 0.76 |
| 2012-10-30 | 0.76 |
| 2012-10-29 | 0.76 |
| 2012-10-26 | 0.76 |
| 2012-10-25 | 0.76 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 1.53 |
| 2012-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy