Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2026-01-09 | 29.09 |
| 2026-01-08 | 30.42 |
| 2026-01-07 | 30.42 |
| 2026-01-06 | 26.43 |
| 2026-01-05 | 26.43 |
| 2026-01-02 | 25.10 |
| 2025-12-31 | 25.10 |
| 2025-12-30 | 25.10 |
| 2025-12-29 | 23.77 |
| 2025-12-24 | 25.10 |
| 2025-12-23 | 23.77 |
| 2025-12-22 | 25.10 |
| 2025-12-19 | 23.77 |
| 2025-12-18 | 23.77 |
| 2025-12-17 | 23.77 |
| 2025-12-16 | 21.11 |
| 2025-12-15 | 22.44 |
| 2025-12-12 | 21.11 |
| 2025-12-11 | 21.11 |
| 2025-12-10 | 21.11 |
| 2025-12-09 | 21.11 |
| 2025-12-08 | 19.78 |
| 2025-12-05 | 21.11 |
| 2025-12-04 | 21.11 |
| 2025-12-03 | 21.11 |
| 2025-12-02 | 19.78 |
| 2025-12-01 | 21.11 |
| 2025-11-28 | 21.11 |
| 2025-11-27 | 21.11 |
| 2025-11-26 | 22.44 |
| 2025-11-25 | 22.44 |
| 2025-11-24 | 21.11 |
| 2025-11-21 | 22.44 |
| 2025-11-20 | 23.77 |
| 2025-11-19 | 23.77 |
| 2025-11-18 | 25.10 |
| 2025-11-17 | 25.10 |
| 2025-11-14 | 25.10 |
| 2025-11-13 | 26.43 |
| 2025-11-12 | 27.76 |
| 2025-11-11 | 26.43 |
| 2025-11-10 | 27.76 |
| 2025-11-07 | 27.76 |
| 2025-11-06 | 27.76 |
| 2025-11-05 | 27.76 |
| 2025-11-04 | 27.76 |
| 2025-11-03 | 26.43 |
| 2025-10-31 | 26.43 |
| 2025-10-30 | 27.76 |
| 2025-10-28 | 27.76 |
| 2025-10-27 | 27.76 |
| 2025-10-24 | 27.76 |
| 2025-10-23 | 26.43 |
| 2025-10-22 | 27.76 |
| 2025-10-21 | 27.76 |
| 2025-10-20 | 29.09 |
| 2025-10-17 | 27.76 |
| 2025-10-16 | 27.76 |
| 2025-10-15 | 27.76 |
| 2025-10-14 | 27.76 |
| 2025-10-13 | 27.76 |
| 2025-10-10 | 30.42 |
| 2025-10-09 | 30.42 |
| 2025-10-08 | 31.75 |
| 2025-10-06 | 30.42 |
| 2025-10-03 | 31.75 |
| 2025-10-02 | 33.08 |
| 2025-09-30 | 31.75 |
| 2025-09-29 | 30.42 |
| 2025-09-26 | 31.75 |
| 2025-09-25 | 31.75 |
| 2025-09-24 | 31.75 |
| 2025-09-23 | 31.75 |
| 2025-09-22 | 33.08 |
| 2025-09-19 | 31.75 |
| 2025-09-18 | 31.75 |
| 2025-09-17 | 33.08 |
| 2025-09-16 | 31.75 |
| 2025-09-15 | 31.75 |
| 2025-09-12 | 33.08 |
| 2025-09-11 | 29.62 |
| 2025-09-10 | 32.17 |
| 2025-09-09 | 32.17 |
| 2025-09-08 | 29.62 |
| 2025-09-05 | 32.17 |
| 2025-09-04 | 32.17 |
| 2025-09-03 | 32.17 |
| 2025-09-02 | 29.62 |
| 2025-09-01 | 32.17 |
| 2025-08-29 | 32.17 |
| 2025-08-28 | 32.17 |
| 2025-08-27 | 32.17 |
| 2025-08-26 | 32.17 |
| 2025-08-25 | 29.62 |
| 2025-08-22 | 29.62 |
| 2025-08-21 | 32.17 |
| 2025-08-20 | 29.62 |
| 2025-08-19 | 32.17 |
| 2025-08-18 | 29.62 |
| 2025-08-15 | 29.62 |
| 2025-08-14 | 32.17 |
| 2025-08-13 | 32.17 |
| 2025-08-12 | 29.62 |
| 2025-08-11 | 29.62 |
| 2025-08-08 | 29.62 |
| 2025-08-07 | 32.17 |
| 2025-08-06 | 29.62 |
| 2025-08-05 | 29.62 |
| 2025-08-04 | 27.08 |
| 2025-08-01 | 29.62 |
| 2025-07-31 | 27.08 |
| 2025-07-30 | 29.62 |
| 2025-07-29 | 37.25 |
| 2025-07-28 | 37.25 |
| 2025-07-25 | 37.25 |
| 2025-07-24 | 37.25 |
| 2025-07-23 | 34.71 |
| 2025-07-22 | 32.17 |
| 2025-07-21 | 32.17 |
| 2025-07-18 | 34.71 |
| 2025-07-17 | 32.17 |
| 2025-07-16 | 32.17 |
| 2025-07-15 | 32.17 |
| 2025-07-14 | 32.17 |
| 2025-07-11 | 32.17 |
| 2025-07-10 | 32.17 |
| 2025-07-09 | 32.17 |
| 2025-07-08 | 29.62 |
| 2025-07-07 | 29.62 |
| 2025-07-04 | 32.17 |
| 2025-07-03 | 34.71 |
| 2025-07-02 | 34.71 |
| 2025-06-30 | 37.25 |
| 2025-06-27 | 34.71 |
| 2025-06-26 | 37.25 |
| 2025-06-25 | 32.17 |
| 2025-06-24 | 32.17 |
| 2025-06-23 | 32.17 |
| 2025-06-20 | 32.17 |
| 2025-06-19 | 29.62 |
| 2025-06-18 | 32.17 |
| 2025-06-17 | 34.71 |
| 2025-06-16 | 34.71 |
| 2025-06-13 | 27.08 |
| 2025-06-12 | 24.54 |
| 2025-06-11 | 24.54 |
| 2025-06-10 | 24.54 |
| 2025-06-09 | 23.27 |
| 2025-06-06 | 24.54 |
| 2025-06-05 | 23.27 |
| 2025-06-04 | 23.27 |
| 2025-06-03 | 19.46 |
| 2025-06-02 | 19.46 |
| 2025-05-30 | 20.73 |
| 2025-05-29 | 22.00 |
| 2025-05-28 | 18.34 |
| 2025-05-27 | 18.34 |
| 2025-05-26 | 17.12 |
| 2025-05-23 | 18.34 |
| 2025-05-22 | 22.00 |
| 2025-05-21 | 22.00 |
| 2025-05-20 | 17.12 |
| 2025-05-19 | 20.78 |
| 2025-05-16 | 24.44 |
| 2025-05-15 | 20.78 |
| 2025-05-14 | 20.78 |
| 2025-05-13 | 22.00 |
| 2025-05-12 | 26.88 |
| 2025-05-09 | 24.44 |
| 2025-05-08 | 20.78 |
| 2025-05-07 | 18.34 |
| 2025-05-06 | 13.46 |
| 2025-05-02 | 14.68 |
| 2025-04-30 | 15.90 |
| 2025-04-29 | 17.12 |
| 2025-04-28 | 15.90 |
| 2025-04-25 | 18.34 |
| 2025-04-24 | 18.34 |
| 2025-04-23 | 18.34 |
| 2025-04-22 | 17.12 |
| 2025-04-17 | 17.12 |
| 2025-04-16 | 12.24 |
| 2025-04-15 | 18.34 |
| 2025-04-14 | 20.78 |
| 2025-04-11 | 20.78 |
| 2025-04-10 | 20.78 |
| 2025-04-09 | 20.78 |
| 2025-04-08 | 18.34 |
| 2025-04-07 | 15.90 |
| 2025-04-03 | 34.20 |
| 2025-04-02 | 36.64 |
| 2025-04-01 | 36.64 |
| 2025-03-31 | 34.20 |
| 2025-03-28 | 39.08 |
| 2025-03-27 | 41.52 |
| 2025-03-26 | 41.52 |
| 2025-03-25 | 39.08 |
| 2025-03-24 | 41.52 |
| 2025-03-21 | 43.96 |
| 2025-03-20 | 46.40 |
| 2025-03-19 | 43.96 |
| 2025-03-18 | 46.40 |
| 2025-03-17 | 46.40 |
| 2025-03-14 | 48.84 |
| 2025-03-13 | 39.08 |
| 2025-03-12 | 39.08 |
| 2025-03-11 | 43.96 |
| 2025-03-10 | 58.60 |
| 2025-03-07 | 53.72 |
| 2025-03-06 | 43.96 |
| 2025-03-05 | 39.08 |
| 2025-03-04 | 36.64 |
| 2025-03-03 | 39.08 |
| 2025-02-28 | 36.64 |
| 2025-02-27 | 39.08 |
| 2025-02-26 | 41.52 |
| 2025-02-25 | 41.52 |
| 2025-02-24 | 46.40 |
| 2025-02-21 | 36.64 |
| 2025-02-20 | 36.64 |
| 2025-02-19 | 34.20 |
| 2025-02-18 | 34.20 |
| 2025-02-17 | 29.32 |
| 2025-02-14 | 29.32 |
| 2025-02-13 | 29.32 |
| 2025-02-12 | 31.76 |
| 2025-02-11 | 29.32 |
| 2025-02-10 | 26.88 |
| 2025-02-07 | 29.32 |
| 2025-02-06 | 29.32 |
| 2025-02-05 | 24.44 |
| 2025-02-04 | 24.44 |
| 2025-02-03 | 26.88 |
| 2025-01-28 | 22.00 |
| 2025-01-27 | 22.00 |
| 2025-01-24 | 24.44 |
| 2025-01-23 | 22.00 |
| 2025-01-22 | 22.00 |
| 2025-01-21 | 22.00 |
| 2025-01-20 | 20.78 |
| 2025-01-17 | 19.56 |
| 2025-01-16 | 20.78 |
| 2025-01-15 | 19.56 |
| 2025-01-14 | 19.56 |
| 2025-01-13 | 18.34 |
| 2025-01-10 | 19.56 |
| 2025-01-09 | 19.56 |
| 2025-01-08 | 18.34 |
| 2025-01-07 | 17.12 |
| 2025-01-06 | 17.12 |
| 2025-01-03 | 19.56 |
| 2025-01-02 | 18.34 |
| 2024-12-31 | 22.00 |
| 2024-12-30 | 22.00 |
| 2024-12-27 | 24.44 |
| 2024-12-24 | 19.56 |
| 2024-12-23 | 22.00 |
| 2024-12-20 | 20.78 |
| 2024-12-19 | 22.00 |
| 2024-12-18 | 22.00 |
| 2024-12-17 | 22.00 |
| 2024-12-16 | 22.00 |
| 2024-12-13 | 22.00 |
| 2024-12-12 | 26.88 |
| 2024-12-11 | 26.88 |
| 2024-12-10 | 26.88 |
| 2024-12-09 | 24.44 |
| 2024-12-06 | 26.88 |
| 2024-12-05 | 24.44 |
| 2024-12-04 | 26.88 |
| 2024-12-03 | 29.32 |
| 2024-12-02 | 31.76 |
| 2024-11-29 | 31.76 |
| 2024-11-28 | 34.20 |
| 2024-11-27 | 34.20 |
| 2024-11-26 | 26.88 |
| 2024-11-25 | 31.76 |
| 2024-11-22 | 31.76 |
| 2024-11-21 | 34.20 |
| 2024-11-20 | 31.76 |
| 2024-11-19 | 34.20 |
| 2024-11-18 | 34.20 |
| 2024-11-15 | 31.76 |
| 2024-11-14 | 34.20 |
| 2024-11-13 | 39.08 |
| 2024-11-12 | 36.64 |
| 2024-11-11 | 36.64 |
| 2024-11-08 | 34.20 |
| 2024-11-07 | 39.08 |
| 2024-11-06 | 36.64 |
| 2024-11-05 | 41.52 |
| 2024-11-04 | 41.52 |
| 2024-11-01 | 41.52 |
| 2024-10-31 | 41.52 |
| 2024-10-30 | 41.52 |
| 2024-10-29 | 39.08 |
| 2024-10-28 | 41.52 |
| 2024-10-25 | 41.52 |
| 2024-10-24 | 41.52 |
| 2024-10-23 | 41.52 |
| 2024-10-22 | 41.52 |
| 2024-10-21 | 39.08 |
| 2024-10-18 | 41.52 |
| 2024-10-17 | 39.08 |
| 2024-10-16 | 39.08 |
| 2024-10-15 | 41.52 |
| 2024-10-14 | 39.08 |
| 2024-10-10 | 41.52 |
| 2024-10-09 | 41.52 |
| 2024-10-08 | 43.96 |
| 2024-10-07 | 51.28 |
| 2024-10-04 | 43.96 |
| 2024-10-03 | 46.40 |
| 2024-10-02 | 53.72 |
| 2024-09-30 | 39.08 |
| 2024-09-27 | 34.20 |
| 2024-09-26 | 29.32 |
| 2024-09-25 | 24.44 |
| 2024-09-24 | 26.88 |
| 2024-09-23 | 24.44 |
| 2024-09-20 | 29.32 |
| 2024-09-19 | 29.32 |
| 2024-09-17 | 26.88 |
| 2024-09-16 | 26.88 |
| 2024-09-13 | 29.32 |
| 2024-09-12 | 31.76 |
| 2024-09-11 | 31.76 |
| 2024-09-10 | 29.32 |
| 2024-09-09 | 29.32 |
| 2024-09-05 | 29.32 |
| 2024-09-04 | 29.32 |
| 2024-09-03 | 31.59 |
| 2024-09-02 | 31.59 |
| 2024-08-30 | 33.86 |
| 2024-08-29 | 33.86 |
| 2024-08-28 | 36.13 |
| 2024-08-27 | 33.86 |
| 2024-08-26 | 33.86 |
| 2024-08-23 | 36.13 |
| 2024-08-22 | 36.13 |
| 2024-08-21 | 36.13 |
| 2024-08-20 | 40.66 |
| 2024-08-19 | 38.39 |
| 2024-08-16 | 40.66 |
| 2024-08-15 | 40.66 |
| 2024-08-14 | 40.66 |
| 2024-08-13 | 42.93 |
| 2024-08-12 | 36.13 |
| 2024-08-09 | 31.59 |
| 2024-08-08 | 33.86 |
| 2024-08-07 | 33.86 |
| 2024-08-06 | 33.86 |
| 2024-08-05 | 29.32 |
| 2024-08-02 | 36.13 |
| 2024-08-01 | 36.13 |
| 2024-07-31 | 33.86 |
| 2024-07-30 | 36.13 |
| 2024-07-29 | 36.13 |
| 2024-07-26 | 36.13 |
| 2024-07-25 | 36.13 |
| 2024-07-24 | 36.13 |
| 2024-07-23 | 33.86 |
| 2024-07-22 | 33.86 |
| 2024-07-19 | 36.13 |
| 2024-07-18 | 36.13 |
| 2024-07-17 | 38.39 |
| 2024-07-16 | 38.39 |
| 2024-07-15 | 38.39 |
| 2024-07-12 | 40.66 |
| 2024-07-11 | 38.39 |
| 2024-07-10 | 36.13 |
| 2024-07-09 | 38.39 |
| 2024-07-08 | 38.39 |
| 2024-07-05 | 40.66 |
| 2024-07-04 | 38.39 |
| 2024-07-03 | 40.66 |
| 2024-07-02 | 38.39 |
| 2024-06-28 | 38.39 |
| 2024-06-27 | 38.39 |
| 2024-06-26 | 40.66 |
| 2024-06-25 | 40.66 |
| 2024-06-24 | 40.66 |
| 2024-06-21 | 36.13 |
| 2024-06-20 | 38.39 |
| 2024-06-19 | 38.39 |
| 2024-06-18 | 38.39 |
| 2024-06-17 | 38.39 |
| 2024-06-14 | 38.39 |
| 2024-06-13 | 38.39 |
| 2024-06-12 | 40.66 |
| 2024-06-11 | 40.66 |
| 2024-06-07 | 45.20 |
| 2024-06-06 | 40.66 |
| 2024-06-05 | 42.93 |
| 2024-06-04 | 45.20 |
| 2024-06-03 | 45.20 |
| 2024-05-31 | 47.47 |
| 2024-05-30 | 49.28 |
| 2024-05-29 | 49.28 |
| 2024-05-28 | 51.51 |
| 2024-05-27 | 47.06 |
| 2024-05-24 | 47.06 |
| 2024-05-23 | 47.06 |
| 2024-05-22 | 49.28 |
| 2024-05-21 | 49.28 |
| 2024-05-20 | 49.28 |
| 2024-05-17 | 47.06 |
| 2024-05-16 | 49.28 |
| 2024-05-14 | 49.28 |
| 2024-05-13 | 47.06 |
| 2024-05-10 | 44.83 |
| 2024-05-09 | 44.83 |
| 2024-05-08 | 47.06 |
| 2024-05-07 | 47.06 |
| 2024-05-06 | 47.06 |
| 2024-05-03 | 44.83 |
| 2024-05-02 | 44.83 |
| 2024-04-30 | 47.06 |
| 2024-04-29 | 47.06 |
| 2024-04-26 | 44.83 |
| 2024-04-25 | 40.37 |
| 2024-04-24 | 38.14 |
| 2024-04-23 | 38.14 |
| 2024-04-22 | 35.92 |
| 2024-04-19 | 40.37 |
| 2024-04-18 | 40.37 |
| 2024-04-17 | 35.92 |
| 2024-04-16 | 35.92 |
| 2024-04-15 | 40.37 |
| 2024-04-12 | 40.37 |
| 2024-04-11 | 40.37 |
| 2024-04-10 | 44.83 |
| 2024-04-09 | 44.83 |
| 2024-04-08 | 47.06 |
| 2024-04-05 | 42.60 |
| 2024-04-03 | 49.28 |
| 2024-04-02 | 49.28 |
| 2024-03-28 | 49.28 |
| 2024-03-27 | 51.51 |
| 2024-03-26 | 53.74 |
| 2024-03-25 | 53.74 |
| 2024-03-22 | 53.74 |
| 2024-03-21 | 53.74 |
| 2024-03-20 | 55.97 |
| 2024-03-19 | 55.97 |
| 2024-03-18 | 51.51 |
| 2024-03-15 | 53.74 |
| 2024-03-14 | 49.28 |
| 2024-03-13 | 49.28 |
| 2024-03-12 | 51.51 |
| 2024-03-11 | 38.14 |
| 2024-03-08 | 31.46 |
| 2024-03-07 | 33.69 |
| 2024-03-06 | 38.14 |
| 2024-03-05 | 29.23 |
| 2024-03-04 | 31.46 |
| 2024-03-01 | 33.69 |
| 2024-02-29 | 24.78 |
| 2024-02-28 | 31.46 |
| 2024-02-27 | 31.46 |
| 2024-02-26 | 31.46 |
| 2024-02-23 | 33.69 |
| 2024-02-22 | 35.92 |
| 2024-02-21 | 33.69 |
| 2024-02-20 | 27.00 |
| 2024-02-19 | 29.23 |
| 2024-02-16 | 31.46 |
| 2024-02-15 | 33.69 |
| 2024-02-14 | 33.69 |
| 2024-02-09 | 35.92 |
| 2024-02-08 | 35.92 |
| 2024-02-07 | 35.92 |
| 2024-02-06 | 35.92 |
| 2024-02-05 | 35.92 |
| 2024-02-02 | 31.46 |
| 2024-02-01 | 31.46 |
| 2024-01-31 | 31.46 |
| 2024-01-30 | 38.14 |
| 2024-01-29 | 38.14 |
| 2024-01-26 | 40.37 |
| 2024-01-25 | 38.14 |
| 2024-01-24 | 38.14 |
| 2024-01-23 | 35.92 |
| 2024-01-22 | 35.92 |
| 2024-01-19 | 44.83 |
| 2024-01-18 | 38.14 |
| 2024-01-17 | 38.14 |
| 2024-01-16 | 49.28 |
| 2024-01-15 | 51.51 |
| 2024-01-12 | 53.74 |
| 2024-01-11 | 53.74 |
| 2024-01-10 | 53.74 |
| 2024-01-09 | 53.74 |
| 2024-01-08 | 51.51 |
| 2024-01-05 | 49.28 |
| 2024-01-04 | 51.51 |
| 2024-01-03 | 51.51 |
| 2024-01-02 | 49.28 |
| 2023-12-29 | 51.51 |
| 2023-12-28 | 51.51 |
| 2023-12-27 | 49.28 |
| 2023-12-22 | 51.51 |
| 2023-12-21 | 53.74 |
| 2023-12-20 | 51.51 |
| 2023-12-19 | 51.51 |
| 2023-12-18 | 47.06 |
| 2023-12-15 | 47.06 |
| 2023-12-14 | 49.28 |
| 2023-12-13 | 47.06 |
| 2023-12-12 | 47.06 |
| 2023-12-11 | 47.06 |
| 2023-12-08 | 44.83 |
| 2023-12-07 | 44.83 |
| 2023-12-06 | 49.28 |
| 2023-12-05 | 51.51 |
| 2023-12-04 | 51.51 |
| 2023-12-01 | 49.28 |
| 2023-11-30 | 53.74 |
| 2023-11-29 | 47.06 |
| 2023-11-28 | 51.51 |
| 2023-11-27 | 51.51 |
| 2023-11-24 | 51.51 |
| 2023-11-23 | 49.28 |
| 2023-11-22 | 49.28 |
| 2023-11-21 | 49.28 |
| 2023-11-20 | 44.83 |
| 2023-11-17 | 51.51 |
| 2023-11-16 | 49.28 |
| 2023-11-15 | 51.51 |
| 2023-11-14 | 51.51 |
| 2023-11-13 | 51.51 |
| 2023-11-10 | 53.74 |
| 2023-11-09 | 47.06 |
| 2023-11-08 | 51.51 |
| 2023-11-07 | 51.51 |
| 2023-11-06 | 49.28 |
| 2023-11-03 | 51.51 |
| 2023-11-02 | 51.51 |
| 2023-11-01 | 47.06 |
| 2023-10-31 | 49.28 |
| 2023-10-30 | 47.06 |
| 2023-10-27 | 42.60 |
| 2023-10-26 | 40.37 |
| 2023-10-25 | 42.60 |
| 2023-10-24 | 44.83 |
| 2023-10-20 | 47.06 |
| 2023-10-19 | 49.28 |
| 2023-10-18 | 47.06 |
| 2023-10-17 | 47.06 |
| 2023-10-16 | 47.06 |
| 2023-10-13 | 44.83 |
| 2023-10-12 | 47.06 |
| 2023-10-11 | 49.28 |
| 2023-10-10 | 49.28 |
| 2023-10-09 | 47.06 |
| 2023-10-06 | 53.74 |
| 2023-10-05 | 53.74 |
| 2023-10-04 | 47.06 |
| 2023-10-03 | 49.28 |
| 2023-09-29 | 51.51 |
| 2023-09-28 | 47.06 |
| 2023-09-27 | 44.83 |
| 2023-09-26 | 42.60 |
| 2023-09-25 | 42.60 |
| 2023-09-22 | 42.60 |
| 2023-09-21 | 38.14 |
| 2023-09-20 | 47.06 |
| 2023-09-19 | 42.60 |
| 2023-09-18 | 47.06 |
| 2023-09-15 | 44.83 |
| 2023-09-14 | 47.06 |
| 2023-09-13 | 47.06 |
| 2023-09-12 | 47.06 |
| 2023-09-11 | 40.71 |
| 2023-09-07 | 40.71 |
| 2023-09-06 | 42.87 |
| 2023-09-05 | 40.71 |
| 2023-09-04 | 42.87 |
| 2023-08-31 | 42.87 |
| 2023-08-30 | 42.87 |
| 2023-08-29 | 49.37 |
| 2023-08-28 | 51.53 |
| 2023-08-25 | 51.53 |
| 2023-08-24 | 49.37 |
| 2023-08-23 | 47.20 |
| 2023-08-22 | 42.87 |
| 2023-08-21 | 40.71 |
| 2023-08-18 | 42.87 |
| 2023-08-17 | 45.04 |
| 2023-08-16 | 45.04 |
| 2023-08-15 | 45.04 |
| 2023-08-14 | 42.87 |
| 2023-08-11 | 42.87 |
| 2023-08-10 | 45.04 |
| 2023-08-09 | 38.54 |
| 2023-08-08 | 40.71 |
| 2023-08-07 | 45.04 |
| 2023-08-04 | 51.53 |
| 2023-08-03 | 53.69 |
| 2023-08-02 | 51.53 |
| 2023-08-01 | 51.53 |
| 2023-07-31 | 55.86 |
| 2023-07-28 | 49.37 |
| 2023-07-27 | 38.54 |
| 2023-07-26 | 38.54 |
| 2023-07-25 | 40.71 |
| 2023-07-24 | 32.05 |
| 2023-07-21 | 38.54 |
| 2023-07-20 | 34.21 |
| 2023-07-19 | 32.05 |
| 2023-07-18 | 27.72 |
| 2023-07-14 | 34.21 |
| 2023-07-13 | 25.55 |
| 2023-07-12 | 23.39 |
| 2023-07-11 | 21.22 |
| 2023-07-10 | 25.55 |
| 2023-07-07 | 25.55 |
| 2023-07-06 | 23.39 |
| 2023-07-05 | 25.55 |
| 2023-07-04 | 25.55 |
| 2023-07-03 | 25.55 |
| 2023-06-30 | 27.72 |
| 2023-06-29 | 25.55 |
| 2023-06-28 | 25.55 |
| 2023-06-27 | 23.39 |
| 2023-06-26 | 21.22 |
| 2023-06-23 | 25.55 |
| 2023-06-21 | 27.72 |
| 2023-06-20 | 40.71 |
| 2023-06-19 | 45.04 |
| 2023-06-16 | 47.20 |
| 2023-06-15 | 47.20 |
| 2023-06-14 | 45.04 |
| 2023-06-13 | 45.04 |
| 2023-06-12 | 42.87 |
| 2023-06-09 | 42.87 |
| 2023-06-08 | 42.87 |
| 2023-06-07 | 42.87 |
| 2023-06-06 | 45.04 |
| 2023-06-05 | 47.20 |
| 2023-06-02 | 47.20 |
| 2023-06-01 | 51.53 |
| 2023-05-31 | 49.37 |
| 2023-05-30 | 55.86 |
| 2023-05-29 | 42.87 |
| 2023-05-25 | 45.04 |
| 2023-05-24 | 47.20 |
| 2023-05-23 | 47.20 |
| 2023-05-22 | 51.53 |
| 2023-05-19 | 60.19 |
| 2023-05-18 | 58.02 |
| 2023-05-17 | 64.52 |
| 2023-05-16 | 66.68 |
| 2023-05-15 | 75.34 |
| 2023-05-12 | 81.84 |
| 2023-05-11 | 84.00 |
| 2023-05-10 | 51.53 |
| 2023-05-09 | 40.71 |
| 2023-05-08 | 40.71 |
| 2023-05-05 | 40.71 |
| 2023-05-04 | 40.71 |
| 2023-05-03 | 38.54 |
| 2023-05-02 | 42.87 |
| 2023-04-28 | 40.71 |
| 2023-04-27 | 45.04 |
| 2023-04-26 | 42.87 |
| 2023-04-25 | 42.87 |
| 2023-04-24 | 47.20 |
| 2023-04-21 | 47.20 |
| 2023-04-20 | 53.69 |
| 2023-04-19 | 45.04 |
| 2023-04-18 | 40.71 |
| 2023-04-17 | 42.87 |
| 2023-04-14 | 40.71 |
| 2023-04-13 | 38.54 |
| 2023-04-12 | 45.04 |
| 2023-04-11 | 45.04 |
| 2023-04-06 | 42.87 |
| 2023-04-04 | 45.04 |
| 2023-04-03 | 47.20 |
| 2023-03-31 | 42.87 |
| 2023-03-30 | 42.87 |
| 2023-03-29 | 47.20 |
| 2023-03-28 | 42.87 |
| 2023-03-27 | 47.20 |
| 2023-03-24 | 49.37 |
| 2023-03-23 | 49.37 |
| 2023-03-22 | 51.53 |
| 2023-03-21 | 53.69 |
| 2023-03-20 | 45.04 |
| 2023-03-17 | 53.69 |
| 2023-03-16 | 55.86 |
| 2023-03-15 | 53.69 |
| 2023-03-14 | 53.69 |
| 2023-03-13 | 68.85 |
| 2023-03-10 | 77.51 |
| 2023-03-09 | 81.84 |
| 2023-03-08 | 79.67 |
| 2023-03-07 | 79.67 |
| 2023-03-06 | 79.67 |
| 2023-03-03 | 79.67 |
| 2023-03-02 | 79.67 |
| 2023-03-01 | 79.67 |
| 2023-02-28 | 81.84 |
| 2023-02-27 | 77.51 |
| 2023-02-24 | 81.84 |
| 2023-02-23 | 79.67 |
| 2023-02-22 | 86.17 |
| 2023-02-21 | 88.33 |
| 2023-02-20 | 88.33 |
| 2023-02-17 | 90.49 |
| 2023-02-16 | 94.82 |
| 2023-02-15 | 94.82 |
| 2023-02-14 | 92.66 |
| 2023-02-13 | 96.99 |
| 2023-02-10 | 88.33 |
| 2023-02-09 | 94.82 |
| 2023-02-08 | 92.66 |
| 2023-02-07 | 96.99 |
| 2023-02-06 | 92.66 |
| 2023-02-03 | 101.32 |
| 2023-02-02 | 103.48 |
| 2023-02-01 | 103.48 |
| 2023-01-31 | 103.48 |
| 2023-01-30 | 103.48 |
| 2023-01-27 | 105.65 |
| 2023-01-26 | 105.65 |
| 2023-01-20 | 105.65 |
| 2023-01-19 | 103.48 |
| 2023-01-18 | 96.99 |
| 2023-01-17 | 99.15 |
| 2023-01-16 | 99.15 |
| 2023-01-13 | 94.82 |
| 2023-01-12 | 103.48 |
| 2023-01-11 | 96.99 |
| 2023-01-10 | 99.15 |
| 2023-01-09 | 101.32 |
| 2023-01-06 | 77.51 |
| 2023-01-05 | 79.67 |
| 2023-01-04 | 64.52 |
| 2023-01-03 | 64.52 |
| 2022-12-30 | 62.35 |
| 2022-12-29 | 58.02 |
| 2022-12-28 | 60.19 |
| 2022-12-23 | 55.86 |
| 2022-12-22 | 60.19 |
| 2022-12-21 | 47.20 |
| 2022-12-20 | 47.20 |
| 2022-12-19 | 55.86 |
| 2022-12-16 | 71.01 |
| 2022-12-15 | 68.85 |
| 2022-12-14 | 68.85 |
| 2022-12-13 | 64.52 |
| 2022-12-12 | 64.52 |
| 2022-12-09 | 73.18 |
| 2022-12-08 | 73.18 |
| 2022-12-07 | 68.85 |
| 2022-12-06 | 84.00 |
| 2022-12-05 | 40.71 |
| 2022-12-02 | 27.72 |
| 2022-12-01 | 23.39 |
| 2022-11-30 | 16.89 |
| 2022-11-29 | 6.07 |
| 2022-11-28 | 1.74 |
| 2022-11-25 | 3.91 |
| 2022-11-24 | 6.07 |
| 2022-11-23 | 6.07 |
| 2022-11-22 | 3.91 |
| 2022-11-21 | -1.51 |
| 2022-11-18 | 4.99 |
| 2022-11-17 | -2.59 |
| 2022-11-16 | -5.84 |
| 2022-11-15 | -0.42 |
| 2022-11-14 | -4.75 |
| 2022-11-11 | 0.66 |
| 2022-11-10 | -2.59 |
| 2022-11-09 | -3.67 |
| 2022-11-08 | -4.75 |
| 2022-11-07 | -2.59 |
| 2022-11-04 | -8.00 |
| 2022-11-03 | -11.25 |
| 2022-11-02 | -13.41 |
| 2022-11-01 | -13.41 |
| 2022-10-31 | -14.49 |
| 2022-10-28 | -13.41 |
| 2022-10-27 | -14.49 |
| 2022-10-26 | -11.25 |
| 2022-10-25 | -9.08 |
| 2022-10-24 | -9.08 |
| 2022-10-21 | -4.75 |
| 2022-10-20 | -9.08 |
| 2022-10-19 | -3.67 |
| 2022-10-18 | -3.67 |
| 2022-10-17 | -4.75 |
| 2022-10-14 | -5.84 |
| 2022-10-13 | -4.75 |
| 2022-10-12 | -2.59 |
| 2022-10-11 | 0.66 |
| 2022-10-10 | 3.91 |
| 2022-10-07 | 10.40 |
| 2022-10-06 | 8.24 |
| 2022-10-05 | 8.24 |
| 2022-10-03 | 8.24 |
| 2022-09-30 | 8.24 |
| 2022-09-29 | 12.56 |
| 2022-09-28 | 14.73 |
| 2022-09-27 | 25.55 |
| 2022-09-26 | 19.06 |
| 2022-09-23 | 14.73 |
| 2022-09-22 | 16.89 |
| 2022-09-21 | 25.55 |
| 2022-09-20 | 29.88 |
| 2022-09-19 | 25.55 |
| 2022-09-16 | 29.88 |
| 2022-09-15 | 49.37 |
| 2022-09-14 | 55.86 |
| 2022-09-13 | 58.02 |
| 2022-09-09 | 64.52 |
| 2022-09-08 | 64.52 |
| 2022-09-07 | 62.35 |
| 2022-09-06 | 66.68 |
| 2022-09-05 | 68.85 |
| 2022-09-02 | 66.68 |
| 2022-09-01 | 68.85 |
| 2022-08-31 | 71.01 |
| 2022-08-30 | 71.01 |
| 2022-08-29 | 71.01 |
| 2022-08-26 | 75.34 |
| 2022-08-25 | 66.68 |
| 2022-08-24 | 73.18 |
| 2022-08-23 | 71.01 |
| 2022-08-22 | 68.85 |
| 2022-08-19 | 71.01 |
| 2022-08-18 | 71.01 |
| 2022-08-17 | 73.18 |
| 2022-08-16 | 71.01 |
| 2022-08-15 | 73.18 |
| 2022-08-12 | 73.18 |
| 2022-08-11 | 75.34 |
| 2022-08-10 | 75.34 |
| 2022-08-09 | 77.51 |
| 2022-08-08 | 75.34 |
| 2022-08-05 | 75.34 |
| 2022-08-04 | 73.18 |
| 2022-08-03 | 73.18 |
| 2022-08-02 | 75.34 |
| 2022-08-01 | 79.67 |
| 2022-07-29 | 86.17 |
| 2022-07-28 | 84.00 |
| 2022-07-27 | 88.33 |
| 2022-07-26 | 86.17 |
| 2022-07-25 | 86.17 |
| 2022-07-22 | 86.17 |
| 2022-07-21 | 84.00 |
| 2022-07-20 | 84.00 |
| 2022-07-19 | 79.67 |
| 2022-07-18 | 84.00 |
| 2022-07-15 | 84.00 |
| 2022-07-14 | 81.84 |
| 2022-07-13 | 81.84 |
| 2022-07-12 | 88.33 |
| 2022-07-11 | 86.17 |
| 2022-07-08 | 92.66 |
| 2022-07-07 | 88.33 |
| 2022-07-06 | 88.33 |
| 2022-07-05 | 88.33 |
| 2022-07-04 | 94.82 |
| 2022-06-30 | 92.66 |
| 2022-06-29 | 94.82 |
| 2022-06-28 | 96.99 |
| 2022-06-27 | 96.99 |
| 2022-06-24 | 99.15 |
| 2022-06-23 | 81.84 |
| 2022-06-22 | 77.51 |
| 2022-06-21 | 81.84 |
| 2022-06-20 | 79.67 |
| 2022-06-17 | 81.84 |
| 2022-06-16 | 79.67 |
| 2022-06-15 | 77.51 |
| 2022-06-14 | 75.34 |
| 2022-06-13 | 79.67 |
| 2022-06-10 | 79.67 |
| 2022-06-09 | 79.67 |
| 2022-06-08 | 79.67 |
| 2022-06-07 | 81.84 |
| 2022-06-06 | 84.00 |
| 2022-06-02 | 75.34 |
| 2022-06-01 | 80.54 |
| 2022-05-31 | 76.29 |
| 2022-05-30 | 84.78 |
| 2022-05-27 | 80.54 |
| 2022-05-26 | 80.54 |
| 2022-05-25 | 80.54 |
| 2022-05-24 | 76.29 |
| 2022-05-23 | 84.78 |
| 2022-05-20 | 80.54 |
| 2022-05-19 | 74.16 |
| 2022-05-18 | 76.29 |
| 2022-05-17 | 80.54 |
| 2022-05-16 | 82.66 |
| 2022-05-13 | 82.66 |
| 2022-05-12 | 80.54 |
| 2022-05-11 | 80.54 |
| 2022-05-10 | 86.91 |
| 2022-05-06 | 89.03 |
| 2022-05-05 | 89.03 |
| 2022-05-04 | 91.16 |
| 2022-05-03 | 93.28 |
| 2022-04-29 | 95.40 |
| 2022-04-28 | 86.91 |
| 2022-04-27 | 82.66 |
| 2022-04-26 | 82.66 |
| 2022-04-25 | 89.03 |
| 2022-04-22 | 93.28 |
| 2022-04-21 | 93.28 |
| 2022-04-20 | 95.40 |
| 2022-04-19 | 95.40 |
| 2022-04-14 | 106.02 |
| 2022-04-13 | 106.02 |
| 2022-04-12 | 99.65 |
| 2022-04-11 | 84.78 |
| 2022-04-08 | 89.03 |
| 2022-04-07 | 91.16 |
| 2022-04-06 | 97.53 |
| 2022-04-04 | 97.53 |
| 2022-04-01 | 89.03 |
| 2022-03-31 | 91.16 |
| 2022-03-30 | 86.91 |
| 2022-03-29 | 89.03 |
| 2022-03-28 | 91.16 |
| 2022-03-25 | 86.91 |
| 2022-03-24 | 97.53 |
| 2022-03-23 | 82.66 |
| 2022-03-22 | 82.66 |
| 2022-03-21 | 89.03 |
| 2022-03-18 | 86.91 |
| 2022-03-17 | 84.78 |
| 2022-03-16 | 61.42 |
| 2022-03-15 | 50.80 |
| 2022-03-14 | 65.67 |
| 2022-03-11 | 99.65 |
| 2022-03-10 | 110.27 |
| 2022-03-09 | 112.40 |
| 2022-03-08 | 114.52 |
| 2022-03-07 | 120.89 |
| 2022-03-04 | 131.51 |
| 2022-03-03 | 142.13 |
| 2022-03-02 | 140.01 |
| 2022-03-01 | 142.13 |
| 2022-02-28 | 144.26 |
| 2022-02-25 | 150.63 |
| 2022-02-24 | 154.88 |
| 2022-02-23 | 152.75 |
| 2022-02-22 | 159.12 |
| 2022-02-21 | 167.62 |
| 2022-02-18 | 167.62 |
| 2022-02-17 | 176.12 |
| 2022-02-16 | 176.12 |
| 2022-02-15 | 169.74 |
| 2022-02-14 | 176.12 |
| 2022-02-11 | 163.37 |
| 2022-02-10 | 173.99 |
| 2022-02-09 | 169.74 |
| 2022-02-08 | 154.88 |
| 2022-02-07 | 176.12 |
| 2022-02-04 | 167.62 |
| 2022-01-31 | 165.50 |
| 2022-01-28 | 167.62 |
| 2022-01-27 | 159.12 |
| 2022-01-26 | 159.12 |
| 2022-01-25 | 167.62 |
| 2022-01-24 | 165.50 |
| 2022-01-21 | 171.87 |
| 2022-01-20 | 171.87 |
| 2022-01-19 | 165.50 |
| 2022-01-18 | 171.87 |
| 2022-01-17 | 150.63 |
| 2022-01-14 | 159.12 |
| 2022-01-13 | 152.75 |
| 2022-01-12 | 133.64 |
| 2022-01-11 | 131.51 |
| 2022-01-10 | 131.51 |
| 2022-01-07 | 129.39 |
| 2022-01-06 | 131.51 |
| 2022-01-05 | 137.88 |
| 2022-01-04 | 137.88 |
| 2022-01-03 | 140.01 |
| 2021-12-31 | 142.13 |
| 2021-12-30 | 142.13 |
| 2021-12-29 | 140.01 |
| 2021-12-28 | 135.76 |
| 2021-12-24 | 127.26 |
| 2021-12-23 | 127.26 |
| 2021-12-22 | 133.64 |
| 2021-12-21 | 135.76 |
| 2021-12-20 | 137.88 |
| 2021-12-17 | 154.88 |
| 2021-12-16 | 165.50 |
| 2021-12-15 | 165.50 |
| 2021-12-14 | 148.50 |
| 2021-12-13 | 150.63 |
| 2021-12-10 | 148.50 |
| 2021-12-09 | 154.88 |
| 2021-12-08 | 163.37 |
| 2021-12-07 | 152.75 |
| 2021-12-06 | 150.63 |
| 2021-12-03 | 146.38 |
| 2021-12-02 | 133.64 |
| 2021-12-01 | 135.76 |
| 2021-11-30 | 133.64 |
| 2021-11-29 | 135.76 |
| 2021-11-26 | 140.01 |
| 2021-11-25 | 144.26 |
| 2021-11-24 | 144.26 |
| 2021-11-23 | 142.13 |
| 2021-11-22 | 144.26 |
| 2021-11-19 | 148.50 |
| 2021-11-18 | 150.63 |
| 2021-11-17 | 159.12 |
| 2021-11-16 | 169.74 |
| 2021-11-15 | 199.48 |
| 2021-11-12 | 159.12 |
| 2021-11-11 | 176.12 |
| 2021-11-10 | 163.37 |
| 2021-11-09 | 157.00 |
| 2021-11-08 | 163.37 |
| 2021-11-05 | 159.12 |
| 2021-11-04 | 165.50 |
| 2021-11-03 | 165.50 |
| 2021-11-02 | 169.74 |
| 2021-11-01 | 173.99 |
| 2021-10-29 | 178.24 |
| 2021-10-28 | 178.24 |
| 2021-10-27 | 178.24 |
| 2021-10-26 | 182.49 |
| 2021-10-25 | 176.12 |
| 2021-10-22 | 186.73 |
| 2021-10-21 | 182.49 |
| 2021-10-20 | 176.12 |
| 2021-10-19 | 186.73 |
| 2021-10-18 | 186.73 |
| 2021-10-15 | 190.98 |
| 2021-10-12 | 186.73 |
| 2021-10-11 | 199.48 |
| 2021-10-08 | 184.61 |
| 2021-10-07 | 176.12 |
| 2021-10-06 | 171.87 |
| 2021-10-05 | 180.36 |
| 2021-10-04 | 182.49 |
| 2021-09-30 | 180.36 |
| 2021-09-29 | 180.36 |
| 2021-09-28 | 182.49 |
| 2021-09-27 | 173.99 |
| 2021-09-24 | 186.73 |
| 2021-09-23 | 182.49 |
| 2021-09-21 | 190.98 |
| 2021-09-20 | 180.36 |
| 2021-09-17 | 190.98 |
| 2021-09-16 | 197.35 |
| 2021-09-15 | 203.73 |
| 2021-09-14 | 207.97 |
| 2021-09-13 | 212.22 |
| 2021-09-10 | 216.47 |
| 2021-09-09 | 218.59 |
| 2021-09-08 | 220.72 |
| 2021-09-07 | 224.97 |
| 2021-09-06 | 224.97 |
| 2021-09-03 | 222.84 |
| 2021-09-02 | 227.09 |
| 2021-09-01 | 227.09 |
| 2021-08-31 | 233.46 |
| 2021-08-30 | 227.09 |
| 2021-08-27 | 233.46 |
| 2021-08-26 | 246.21 |
| 2021-08-25 | 229.21 |
| 2021-08-24 | 229.21 |
| 2021-08-23 | 222.84 |
| 2021-08-20 | 224.97 |
| 2021-08-19 | 241.96 |
| 2021-08-18 | 239.83 |
| 2021-08-17 | 252.58 |
| 2021-08-16 | 252.58 |
| 2021-08-13 | 263.20 |
| 2021-08-12 | 233.46 |
| 2021-08-11 | 231.34 |
| 2021-08-10 | 237.71 |
| 2021-08-09 | 229.21 |
| 2021-08-06 | 235.59 |
| 2021-08-05 | 239.83 |
| 2021-08-04 | 248.33 |
| 2021-08-03 | 231.34 |
| 2021-08-02 | 233.46 |
| 2021-07-30 | 229.21 |
| 2021-07-29 | 239.83 |
| 2021-07-28 | 220.72 |
| 2021-07-27 | 224.97 |
| 2021-07-26 | 233.46 |
| 2021-07-23 | 248.33 |
| 2021-07-22 | 248.33 |
| 2021-07-21 | 241.96 |
| 2021-07-20 | 250.45 |
| 2021-07-19 | 263.20 |
| 2021-07-16 | 269.57 |
| 2021-07-15 | 267.45 |
| 2021-07-14 | 265.32 |
| 2021-07-13 | 275.94 |
| 2021-07-12 | 271.69 |
| 2021-07-09 | 273.82 |
| 2021-07-08 | 271.69 |
| 2021-07-07 | 288.69 |
| 2021-07-06 | 261.07 |
| 2021-07-05 | 271.69 |
| 2021-07-02 | 282.31 |
| 2021-06-30 | 288.69 |
| 2021-06-29 | 288.69 |
| 2021-06-28 | 282.31 |
| 2021-06-25 | 267.45 |
| 2021-06-24 | 261.07 |
| 2021-06-23 | 263.20 |
| 2021-06-22 | 273.82 |
| 2021-06-21 | 269.57 |
| 2021-06-18 | 275.94 |
| 2021-06-17 | 280.19 |
| 2021-06-16 | 278.07 |
| 2021-06-15 | 278.07 |
| 2021-06-11 | 288.69 |
| 2021-06-10 | 299.30 |
| 2021-06-09 | 297.18 |
| 2021-06-08 | 307.80 |
| 2021-06-07 | 314.17 |
| 2021-06-04 | 312.05 |
| 2021-06-03 | 307.80 |
| 2021-06-02 | 314.17 |
| 2021-06-01 | 303.55 |
| 2021-05-31 | 307.80 |
| 2021-05-28 | 314.17 |
| 2021-05-27 | 316.30 |
| 2021-05-26 | 305.68 |
| 2021-05-25 | 303.55 |
| 2021-05-24 | 309.92 |
| 2021-05-21 | 309.92 |
| 2021-05-20 | 312.05 |
| 2021-05-18 | 314.17 |
| 2021-05-17 | 314.17 |
| 2021-05-14 | 303.55 |
| 2021-05-13 | 288.69 |
| 2021-05-12 | 307.80 |
| 2021-05-11 | 305.68 |
| 2021-05-10 | 309.92 |
| 2021-05-07 | 295.06 |
| 2021-05-06 | 303.55 |
| 2021-05-05 | 307.80 |
| 2021-05-04 | 305.68 |
| 2021-05-03 | 303.55 |
| 2021-04-30 | 301.43 |
| 2021-04-29 | 303.55 |
| 2021-04-28 | 303.55 |
| 2021-04-27 | 299.30 |
| 2021-04-26 | 299.30 |
| 2021-04-23 | 282.31 |
| 2021-04-22 | 280.19 |
| 2021-04-21 | 269.57 |
| 2021-04-20 | 275.94 |
| 2021-04-19 | 282.31 |
| 2021-04-16 | 278.07 |
| 2021-04-15 | 273.82 |
| 2021-04-14 | 269.57 |
| 2021-04-13 | 282.31 |
| 2021-04-12 | 282.31 |
| 2021-04-09 | 288.69 |
| 2021-04-08 | 303.55 |
| 2021-04-07 | 297.18 |
| 2021-04-01 | 273.82 |
| 2021-03-31 | 269.57 |
| 2021-03-30 | 278.07 |
| 2021-03-29 | 269.57 |
| 2021-03-26 | 267.45 |
| 2021-03-25 | 286.56 |
| 2021-03-24 | 309.92 |
| 2021-03-23 | 278.07 |
| 2021-03-22 | 261.07 |
| 2021-03-19 | 275.94 |
| 2021-03-18 | 286.56 |
| 2021-03-17 | 286.56 |
| 2021-03-16 | 290.81 |
| 2021-03-15 | 267.45 |
| 2021-03-12 | 290.81 |
| 2021-03-11 | 299.30 |
| 2021-03-10 | 254.70 |
| 2021-03-09 | 248.33 |
| 2021-03-08 | 244.08 |
| 2021-03-05 | 261.07 |
| 2021-03-04 | 263.20 |
| 2021-03-03 | 263.20 |
| 2021-03-02 | 263.20 |
| 2021-03-01 | 261.07 |
| 2021-02-26 | 256.83 |
| 2021-02-25 | 263.20 |
| 2021-02-24 | 258.95 |
| 2021-02-23 | 261.07 |
| 2021-02-22 | 265.32 |
| 2021-02-19 | 256.83 |
| 2021-02-18 | 261.07 |
| 2021-02-17 | 269.57 |
| 2021-02-16 | 275.94 |
| 2021-02-11 | 258.95 |
| 2021-02-10 | 256.83 |
| 2021-02-09 | 254.70 |
| 2021-02-08 | 252.58 |
| 2021-02-05 | 250.45 |
| 2021-02-04 | 256.83 |
| 2021-02-03 | 263.20 |
| 2021-02-02 | 267.45 |
| 2021-02-01 | 256.83 |
| 2021-01-29 | 250.45 |
| 2021-01-28 | 256.83 |
| 2021-01-27 | 265.32 |
| 2021-01-26 | 254.70 |
| 2021-01-25 | 254.70 |
| 2021-01-22 | 265.32 |
| 2021-01-21 | 267.45 |
| 2021-01-20 | 271.69 |
| 2021-01-19 | 275.94 |
| 2021-01-18 | 275.94 |
| 2021-01-15 | 269.57 |
| 2021-01-14 | 275.94 |
| 2021-01-13 | 280.19 |
| 2021-01-12 | 280.19 |
| 2021-01-11 | 290.81 |
| 2021-01-08 | 295.06 |
| 2021-01-07 | 290.81 |
| 2021-01-06 | 295.06 |
| 2021-01-05 | 292.93 |
| 2021-01-04 | 309.92 |
| 2020-12-31 | 290.81 |
| 2020-12-30 | 288.69 |
| 2020-12-29 | 280.19 |
| 2020-12-28 | 263.20 |
| 2020-12-24 | 261.07 |
| 2020-12-23 | 269.57 |
| 2020-12-22 | 267.45 |
| 2020-12-21 | 282.31 |
| 2020-12-18 | 280.19 |
| 2020-12-17 | 290.81 |
| 2020-12-16 | 288.69 |
| 2020-12-15 | 290.81 |
| 2020-12-14 | 292.93 |
| 2020-12-11 | 297.18 |
| 2020-12-10 | 301.43 |
| 2020-12-09 | 297.18 |
| 2020-12-08 | 292.93 |
| 2020-12-07 | 301.43 |
| 2020-12-04 | 307.80 |
| 2020-12-03 | 316.30 |
| 2020-12-02 | 320.54 |
| 2020-12-01 | 320.54 |
| 2020-11-30 | 320.54 |
| 2020-11-27 | 318.42 |
| 2020-11-26 | 320.54 |
| 2020-11-25 | 324.79 |
| 2020-11-24 | 333.29 |
| 2020-11-23 | 329.04 |
| 2020-11-20 | 329.04 |
| 2020-11-19 | 333.29 |
| 2020-11-18 | 320.54 |
| 2020-11-17 | 320.54 |
| 2020-11-16 | 320.54 |
| 2020-11-13 | 307.80 |
| 2020-11-12 | 286.56 |
| 2020-11-11 | 297.18 |
| 2020-11-10 | 303.55 |
| 2020-11-09 | 288.69 |
| 2020-11-06 | 297.18 |
| 2020-11-05 | 286.56 |
| 2020-11-04 | 273.82 |
| 2020-11-03 | 286.56 |
| 2020-11-02 | 267.45 |
| 2020-10-30 | 275.94 |
| 2020-10-29 | 278.07 |
| 2020-10-28 | 292.93 |
| 2020-10-27 | 286.56 |
| 2020-10-23 | 284.44 |
| 2020-10-22 | 314.17 |
| 2020-10-21 | 309.92 |
| 2020-10-20 | 292.93 |
| 2020-10-19 | 292.93 |
| 2020-10-16 | 297.18 |
| 2020-10-15 | 292.93 |
| 2020-10-14 | 299.30 |
| 2020-10-12 | 301.43 |
| 2020-10-09 | 297.18 |
| 2020-10-08 | 318.42 |
| 2020-10-07 | 314.17 |
| 2020-10-06 | 324.79 |
| 2020-10-05 | 318.42 |
| 2020-09-30 | 316.30 |
| 2020-09-29 | 309.92 |
| 2020-09-28 | 305.68 |
| 2020-09-25 | 316.30 |
| 2020-09-24 | 309.92 |
| 2020-09-23 | 312.05 |
| 2020-09-22 | 305.68 |
| 2020-09-21 | 303.55 |
| 2020-09-18 | 326.92 |
| 2020-09-17 | 309.92 |
| 2020-09-16 | 292.93 |
| 2020-09-15 | 286.56 |
| 2020-09-14 | 292.93 |
| 2020-09-11 | 288.69 |
| 2020-09-10 | 288.69 |
| 2020-09-09 | 290.81 |
| 2020-09-08 | 290.81 |
| 2020-09-07 | 295.06 |
| 2020-09-04 | 316.30 |
| 2020-09-03 | 312.05 |
| 2020-09-02 | 316.30 |
| 2020-09-01 | 314.17 |
| 2020-08-31 | 316.30 |
| 2020-08-28 | 284.44 |
| 2020-08-27 | 258.95 |
| 2020-08-26 | 267.45 |
| 2020-08-25 | 269.57 |
| 2020-08-24 | 269.57 |
| 2020-08-21 | 267.45 |
| 2020-08-20 | 267.45 |
| 2020-08-19 | 269.57 |
| 2020-08-18 | 263.20 |
| 2020-08-17 | 269.57 |
| 2020-08-14 | 254.70 |
| 2020-08-13 | 250.45 |
| 2020-08-12 | 261.07 |
| 2020-08-11 | 261.07 |
| 2020-08-10 | 256.83 |
| 2020-08-07 | 254.70 |
| 2020-08-06 | 254.70 |
| 2020-08-05 | 258.95 |
| 2020-08-04 | 271.69 |
| 2020-08-03 | 258.95 |
| 2020-07-31 | 258.95 |
| 2020-07-30 | 261.07 |
| 2020-07-29 | 273.82 |
| 2020-07-28 | 265.32 |
| 2020-07-27 | 263.20 |
| 2020-07-24 | 261.07 |
| 2020-07-23 | 282.31 |
| 2020-07-22 | 282.31 |
| 2020-07-21 | 271.69 |
| 2020-07-20 | 265.32 |
| 2020-07-17 | 275.94 |
| 2020-07-16 | 282.31 |
| 2020-07-15 | 284.44 |
| 2020-07-14 | 284.44 |
| 2020-07-13 | 295.06 |
| 2020-07-10 | 290.81 |
| 2020-07-09 | 292.93 |
| 2020-07-08 | 292.93 |
| 2020-07-07 | 290.81 |
| 2020-07-06 | 290.81 |
| 2020-07-03 | 288.69 |
| 2020-07-02 | 282.31 |
| 2020-06-30 | 278.07 |
| 2020-06-29 | 267.45 |
| 2020-06-26 | 275.94 |
| 2020-06-24 | 282.31 |
| 2020-06-23 | 282.31 |
| 2020-06-22 | 288.69 |
| 2020-06-19 | 292.93 |
| 2020-06-18 | 273.82 |
| 2020-06-17 | 282.31 |
| 2020-06-16 | 286.56 |
| 2020-06-15 | 286.56 |
| 2020-06-12 | 301.43 |
| 2020-06-11 | 299.30 |
| 2020-06-10 | 284.44 |
| 2020-06-09 | 278.07 |
| 2020-06-08 | 282.31 |
| 2020-06-05 | 286.56 |
| 2020-06-04 | 284.44 |
| 2020-06-03 | 271.69 |
| 2020-06-02 | 233.46 |
| 2020-06-01 | 229.21 |
| 2020-05-29 | 218.59 |
| 2020-05-28 | 210.10 |
| 2020-05-27 | 218.59 |
| 2020-05-26 | 216.47 |
| 2020-05-25 | 203.73 |
| 2020-05-22 | 205.85 |
| 2020-05-21 | 216.47 |
| 2020-05-20 | 222.84 |
| 2020-05-19 | 231.34 |
| 2020-05-18 | 224.97 |
| 2020-05-15 | 239.83 |
| 2020-05-14 | 222.84 |
| 2020-05-13 | 241.96 |
| 2020-05-12 | 233.46 |
| 2020-05-11 | 231.34 |
| 2020-05-08 | 220.72 |
| 2020-05-07 | 214.35 |
| 2020-05-06 | 216.47 |
| 2020-05-05 | 220.72 |
| 2020-05-04 | 212.22 |
| 2020-04-29 | 239.83 |
| 2020-04-28 | 248.33 |
| 2020-04-27 | 248.33 |
| 2020-04-24 | 218.59 |
| 2020-04-23 | 233.46 |
| 2020-04-22 | 229.21 |
| 2020-04-21 | 237.71 |
| 2020-04-20 | 252.58 |
| 2020-04-17 | 244.08 |
| 2020-04-16 | 252.58 |
| 2020-04-15 | 261.07 |
| 2020-04-14 | 263.20 |
| 2020-04-09 | 256.83 |
| 2020-04-08 | 237.71 |
| 2020-04-07 | 250.45 |
| 2020-04-06 | 218.59 |
| 2020-04-03 | 218.59 |
| 2020-04-02 | 218.59 |
| 2020-04-01 | 212.22 |
| 2020-03-31 | 235.59 |
| 2020-03-30 | 207.97 |
| 2020-03-27 | 220.72 |
| 2020-03-26 | 205.85 |
| 2020-03-25 | 212.22 |
| 2020-03-24 | 180.36 |
| 2020-03-23 | 169.74 |
| 2020-03-20 | 186.73 |
| 2020-03-19 | 161.25 |
| 2020-03-18 | 201.60 |
| 2020-03-17 | 210.10 |
| 2020-03-16 | 229.21 |
| 2020-03-13 | 256.83 |
| 2020-03-12 | 273.82 |
| 2020-03-11 | 288.69 |
| 2020-03-10 | 286.56 |
| 2020-03-09 | 303.55 |
| 2020-03-06 | 318.42 |
| 2020-03-05 | 324.79 |
| 2020-03-04 | 324.79 |
| 2020-03-03 | 326.92 |
| 2020-03-02 | 324.79 |
| 2020-02-28 | 322.67 |
| 2020-02-27 | 326.92 |
| 2020-02-26 | 324.79 |
| 2020-02-25 | 329.04 |
| 2020-02-24 | 339.66 |
| 2020-02-21 | 352.40 |
| 2020-02-20 | 369.40 |
| 2020-02-19 | 371.52 |
| 2020-02-18 | 375.77 |
| 2020-02-17 | 388.51 |
| 2020-02-14 | 373.64 |
| 2020-02-13 | 369.40 |
| 2020-02-12 | 363.02 |
| 2020-02-11 | 358.78 |
| 2020-02-10 | 350.28 |
| 2020-02-07 | 363.02 |
| 2020-02-06 | 382.14 |
| 2020-02-05 | 375.77 |
| 2020-02-04 | 375.77 |
| 2020-02-03 | 367.27 |
| 2020-01-31 | 392.76 |
| 2020-01-30 | 405.50 |
| 2020-01-29 | 433.11 |
| 2020-01-24 | 473.47 |
| 2020-01-23 | 469.22 |
| 2020-01-22 | 481.97 |
| 2020-01-21 | 475.59 |
| 2020-01-20 | 484.09 |
| 2020-01-17 | 460.73 |
| 2020-01-16 | 439.49 |
| 2020-01-15 | 450.11 |
| 2020-01-14 | 439.49 |
| 2020-01-13 | 441.61 |
| 2020-01-10 | 447.98 |
| 2020-01-09 | 458.60 |
| 2020-01-08 | 437.36 |
| 2020-01-07 | 433.11 |
| 2020-01-06 | 411.88 |
| 2020-01-03 | 411.88 |
| 2020-01-02 | 407.63 |
| 2019-12-31 | 422.49 |
| 2019-12-30 | 407.63 |
| 2019-12-27 | 418.25 |
| 2019-12-24 | 424.62 |
| 2019-12-23 | 420.37 |
| 2019-12-20 | 405.50 |
| 2019-12-19 | 435.24 |
| 2019-12-18 | 441.61 |
| 2019-12-17 | 452.23 |
| 2019-12-16 | 452.23 |
| 2019-12-13 | 443.73 |
| 2019-12-12 | 445.86 |
| 2019-12-11 | 445.86 |
| 2019-12-10 | 439.49 |
| 2019-12-09 | 452.23 |
| 2019-12-06 | 450.11 |
| 2019-12-05 | 447.98 |
| 2019-12-04 | 450.11 |
| 2019-12-03 | 452.23 |
| 2019-12-02 | 447.98 |
| 2019-11-29 | 456.48 |
| 2019-11-28 | 471.35 |
| 2019-11-27 | 481.97 |
| 2019-11-26 | 471.35 |
| 2019-11-25 | 469.22 |
| 2019-11-22 | 481.97 |
| 2019-11-21 | 488.34 |
| 2019-11-20 | 494.71 |
| 2019-11-19 | 494.71 |
| 2019-11-18 | 492.59 |
| 2019-11-15 | 498.96 |
| 2019-11-14 | 503.21 |
| 2019-11-13 | 494.71 |
| 2019-11-12 | 498.96 |
| 2019-11-11 | 515.95 |
| 2019-11-08 | 520.20 |
| 2019-11-07 | 522.32 |
| 2019-11-06 | 526.57 |
| 2019-11-05 | 522.32 |
| 2019-11-04 | 511.70 |
| 2019-11-01 | 526.57 |
| 2019-10-31 | 528.69 |
| 2019-10-30 | 505.33 |
| 2019-10-29 | 494.71 |
| 2019-10-28 | 496.83 |
| 2019-10-25 | 496.83 |
| 2019-10-24 | 490.46 |
| 2019-10-23 | 496.83 |
| 2019-10-22 | 494.71 |
| 2019-10-21 | 481.97 |
| 2019-10-18 | 484.09 |
| 2019-10-17 | 475.59 |
| 2019-10-16 | 477.72 |
| 2019-10-15 | 469.22 |
| 2019-10-14 | 456.48 |
| 2019-10-11 | 433.11 |
| 2019-10-10 | 424.62 |
| 2019-10-09 | 414.00 |
| 2019-10-08 | 405.50 |
| 2019-10-04 | 405.50 |
| 2019-10-03 | 409.75 |
| 2019-10-02 | 405.50 |
| 2019-09-30 | 394.88 |
| 2019-09-27 | 403.38 |
| 2019-09-26 | 386.39 |
| 2019-09-25 | 377.89 |
| 2019-09-24 | 386.39 |
| 2019-09-23 | 390.64 |
| 2019-09-20 | 397.01 |
| 2019-09-19 | 405.50 |
| 2019-09-18 | 403.38 |
| 2019-09-17 | 401.26 |
| 2019-09-16 | 407.63 |
| 2019-09-13 | 414.00 |
| 2019-09-12 | 416.12 |
| 2019-09-11 | 399.13 |
| 2019-09-10 | 435.24 |
| 2019-09-09 | 447.98 |
| 2019-09-06 | 450.11 |
| 2019-09-05 | 441.61 |
| 2019-09-04 | 443.73 |
| 2019-09-03 | 426.74 |
| 2019-09-02 | 407.63 |
| 2019-08-30 | 407.63 |
| 2019-08-29 | 401.26 |
| 2019-08-28 | 399.13 |
| 2019-08-27 | 409.75 |
| 2019-08-26 | 394.88 |
| 2019-08-23 | 414.00 |
| 2019-08-22 | 414.00 |
| 2019-08-21 | 428.87 |
| 2019-08-20 | 428.87 |
| 2019-08-19 | 384.26 |
| 2019-08-16 | 371.52 |
| 2019-08-15 | 348.16 |
| 2019-08-14 | 350.28 |
| 2019-08-13 | 354.53 |
| 2019-08-12 | 367.27 |
| 2019-08-09 | 377.89 |
| 2019-08-08 | 386.39 |
| 2019-08-07 | 386.39 |
| 2019-08-06 | 384.26 |
| 2019-08-05 | 360.90 |
| 2019-08-02 | 365.15 |
| 2019-08-01 | 386.39 |
| 2019-07-31 | 363.02 |
| 2019-07-30 | 367.27 |
| 2019-07-29 | 388.51 |
| 2019-07-26 | 392.76 |
| 2019-07-25 | 403.38 |
| 2019-07-24 | 382.14 |
| 2019-07-23 | 333.29 |
| 2019-07-22 | 326.92 |
| 2019-07-19 | 326.92 |
| 2019-07-18 | 324.79 |
| 2019-07-17 | 314.17 |
| 2019-07-16 | 318.42 |
| 2019-07-15 | 320.54 |
| 2019-07-12 | 318.42 |
| 2019-07-11 | 316.30 |
| 2019-07-10 | 305.68 |
| 2019-07-09 | 305.68 |
| 2019-07-08 | 301.43 |
| 2019-07-05 | 301.43 |
| 2019-07-04 | 295.06 |
| 2019-07-03 | 288.69 |
| 2019-07-02 | 284.44 |
| 2019-06-28 | 284.44 |
| 2019-06-27 | 288.69 |
| 2019-06-26 | 284.44 |
| 2019-06-25 | 284.44 |
| 2019-06-24 | 286.56 |
| 2019-06-21 | 292.93 |
| 2019-06-20 | 288.69 |
| 2019-06-19 | 280.19 |
| 2019-06-18 | 275.94 |
| 2019-06-17 | 275.94 |
| 2019-06-14 | 282.31 |
| 2019-06-13 | 282.31 |
| 2019-06-12 | 282.31 |
| 2019-06-11 | 286.56 |
| 2019-06-10 | 278.07 |
| 2019-06-06 | 278.07 |
| 2019-06-05 | 272.76 |
| 2019-06-04 | 272.76 |
| 2019-06-03 | 279.04 |
| 2019-05-31 | 279.04 |
| 2019-05-30 | 272.76 |
| 2019-05-29 | 279.04 |
| 2019-05-28 | 264.38 |
| 2019-05-27 | 283.23 |
| 2019-05-24 | 281.13 |
| 2019-05-23 | 276.94 |
| 2019-05-22 | 279.04 |
| 2019-05-21 | 272.76 |
| 2019-05-20 | 258.10 |
| 2019-05-17 | 256.00 |
| 2019-05-16 | 256.00 |
| 2019-05-15 | 270.66 |
| 2019-05-14 | 258.10 |
| 2019-05-10 | 264.38 |
| 2019-05-09 | 256.00 |
| 2019-05-08 | 266.47 |
| 2019-05-07 | 276.94 |
| 2019-05-06 | 274.85 |
| 2019-05-03 | 287.41 |
| 2019-05-02 | 287.41 |
| 2019-04-30 | 285.32 |
| 2019-04-29 | 281.13 |
| 2019-04-26 | 289.51 |
| 2019-04-25 | 295.79 |
| 2019-04-24 | 299.98 |
| 2019-04-23 | 302.07 |
| 2019-04-18 | 302.07 |
| 2019-04-17 | 304.17 |
| 2019-04-16 | 304.17 |
| 2019-04-15 | 302.07 |
| 2019-04-12 | 304.17 |
| 2019-04-11 | 304.17 |
| 2019-04-10 | 287.41 |
| 2019-04-09 | 283.23 |
| 2019-04-08 | 283.23 |
| 2019-04-04 | 281.13 |
| 2019-04-03 | 281.13 |
| 2019-04-02 | 279.04 |
| 2019-04-01 | 268.57 |
| 2019-03-29 | 256.00 |
| 2019-03-28 | 247.63 |
| 2019-03-27 | 243.44 |
| 2019-03-26 | 251.81 |
| 2019-03-25 | 247.63 |
| 2019-03-22 | 249.72 |
| 2019-03-21 | 237.16 |
| 2019-03-20 | 239.25 |
| 2019-03-19 | 239.25 |
| 2019-03-18 | 241.34 |
| 2019-03-15 | 237.16 |
| 2019-03-14 | 243.44 |
| 2019-03-13 | 237.16 |
| 2019-03-12 | 237.16 |
| 2019-03-11 | 237.16 |
| 2019-03-08 | 237.16 |
| 2019-03-07 | 241.34 |
| 2019-03-06 | 243.44 |
| 2019-03-05 | 243.44 |
| 2019-03-04 | 232.97 |
| 2019-03-01 | 235.06 |
| 2019-02-28 | 235.06 |
| 2019-02-27 | 232.97 |
| 2019-02-26 | 230.87 |
| 2019-02-25 | 235.06 |
| 2019-02-22 | 228.78 |
| 2019-02-21 | 230.87 |
| 2019-02-20 | 228.78 |
| 2019-02-19 | 228.78 |
| 2019-02-18 | 232.97 |
| 2019-02-15 | 222.50 |
| 2019-02-14 | 222.50 |
| 2019-02-13 | 220.40 |
| 2019-02-12 | 220.40 |
| 2019-02-11 | 228.78 |
| 2019-02-08 | 228.78 |
| 2019-02-04 | 222.50 |
| 2019-02-01 | 224.59 |
| 2019-01-31 | 218.31 |
| 2019-01-30 | 220.40 |
| 2019-01-29 | 224.59 |
| 2019-01-28 | 230.87 |
| 2019-01-25 | 226.68 |
| 2019-01-24 | 226.68 |
| 2019-01-23 | 218.31 |
| 2019-01-22 | 216.21 |
| 2019-01-21 | 214.12 |
| 2019-01-18 | 214.12 |
| 2019-01-17 | 216.21 |
| 2019-01-16 | 209.93 |
| 2019-01-15 | 212.03 |
| 2019-01-14 | 214.12 |
| 2019-01-11 | 216.21 |
| 2019-01-10 | 214.12 |
| 2019-01-09 | 216.21 |
| 2019-01-08 | 212.03 |
| 2019-01-07 | 214.12 |
| 2019-01-04 | 212.03 |
| 2019-01-03 | 214.12 |
| 2019-01-02 | 216.21 |
| 2018-12-31 | 216.21 |
| 2018-12-28 | 216.21 |
| 2018-12-27 | 216.21 |
| 2018-12-24 | 214.12 |
| 2018-12-21 | 209.93 |
| 2018-12-20 | 209.93 |
| 2018-12-19 | 212.03 |
| 2018-12-18 | 209.93 |
| 2018-12-17 | 212.03 |
| 2018-12-14 | 209.93 |
| 2018-12-13 | 216.21 |
| 2018-12-12 | 216.21 |
| 2018-12-11 | 214.12 |
| 2018-12-10 | 216.21 |
| 2018-12-07 | 216.21 |
| 2018-12-06 | 214.12 |
| 2018-12-05 | 212.03 |
| 2018-12-04 | 216.21 |
| 2018-12-03 | 216.21 |
| 2018-11-30 | 212.03 |
| 2018-11-29 | 214.12 |
| 2018-11-28 | 214.12 |
| 2018-11-27 | 207.84 |
| 2018-11-26 | 209.93 |
| 2018-11-23 | 203.65 |
| 2018-11-22 | 209.93 |
| 2018-11-21 | 205.74 |
| 2018-11-20 | 212.03 |
| 2018-11-19 | 218.31 |
| 2018-11-16 | 212.03 |
| 2018-11-15 | 212.03 |
| 2018-11-14 | 212.03 |
| 2018-11-13 | 209.93 |
| 2018-11-12 | 209.93 |
| 2018-11-09 | 212.03 |
| 2018-11-08 | 214.12 |
| 2018-11-07 | 214.12 |
| 2018-11-06 | 214.12 |
| 2018-11-05 | 214.12 |
| 2018-11-02 | 216.21 |
| 2018-11-01 | 214.12 |
| 2018-10-31 | 212.03 |
| 2018-10-30 | 216.21 |
| 2018-10-29 | 216.21 |
| 2018-10-26 | 214.12 |
| 2018-10-25 | 214.12 |
| 2018-10-24 | 216.21 |
| 2018-10-23 | 214.12 |
| 2018-10-22 | 216.21 |
| 2018-10-19 | 212.03 |
| 2018-10-18 | 218.31 |
| 2018-10-16 | 216.21 |
| 2018-10-15 | 214.12 |
| 2018-10-12 | 220.40 |
| 2018-10-11 | 216.21 |
| 2018-10-10 | 216.21 |
| 2018-10-09 | 209.93 |
| 2018-10-08 | 218.31 |
| 2018-10-05 | 220.40 |
| 2018-10-04 | 220.40 |
| 2018-10-03 | 220.40 |
| 2018-10-02 | 218.31 |
| 2018-09-28 | 226.68 |
| 2018-09-27 | 222.50 |
| 2018-09-26 | 218.31 |
| 2018-09-24 | 218.31 |
| 2018-09-21 | 220.40 |
| 2018-09-20 | 214.12 |
| 2018-09-19 | 218.31 |
| 2018-09-18 | 214.12 |
| 2018-09-17 | 214.12 |
| 2018-09-14 | 216.21 |
| 2018-09-13 | 214.12 |
| 2018-09-12 | 216.21 |
| 2018-09-11 | 214.12 |
| 2018-09-10 | 216.21 |
| 2018-09-07 | 220.40 |
| 2018-09-06 | 220.40 |
| 2018-09-05 | 230.87 |
| 2018-09-04 | 224.59 |
| 2018-09-03 | 226.68 |
| 2018-08-31 | 220.40 |
| 2018-08-30 | 226.68 |
| 2018-08-29 | 220.40 |
| 2018-08-28 | 224.59 |
| 2018-08-27 | 224.59 |
| 2018-08-24 | 230.87 |
| 2018-08-23 | 230.87 |
| 2018-08-22 | 228.78 |
| 2018-08-21 | 222.50 |
| 2018-08-20 | 212.03 |
| 2018-08-17 | 214.12 |
| 2018-08-16 | 205.74 |
| 2018-08-15 | 214.12 |
| 2018-08-14 | 212.03 |
| 2018-08-13 | 216.21 |
| 2018-08-10 | 214.12 |
| 2018-08-09 | 218.31 |
| 2018-08-08 | 218.31 |
| 2018-08-07 | 216.21 |
| 2018-08-06 | 216.21 |
| 2018-08-03 | 224.59 |
| 2018-08-02 | 222.50 |
| 2018-08-01 | 228.78 |
| 2018-07-31 | 224.59 |
| 2018-07-30 | 220.40 |
| 2018-07-27 | 222.50 |
| 2018-07-26 | 224.59 |
| 2018-07-25 | 222.50 |
| 2018-07-24 | 235.06 |
| 2018-07-23 | 235.06 |
| 2018-07-20 | 230.87 |
| 2018-07-19 | 237.16 |
| 2018-07-18 | 224.59 |
| 2018-07-17 | 245.53 |
| 2018-07-16 | 235.06 |
| 2018-07-13 | 235.06 |
| 2018-07-12 | 228.78 |
| 2018-07-11 | 228.78 |
| 2018-07-10 | 237.16 |
| 2018-07-09 | 222.50 |
| 2018-07-06 | 218.31 |
| 2018-07-05 | 218.31 |
| 2018-07-04 | 216.21 |
| 2018-07-03 | 212.03 |
| 2018-06-29 | 214.12 |
| 2018-06-28 | 212.03 |
| 2018-06-27 | 212.03 |
| 2018-06-26 | 214.12 |
| 2018-06-25 | 214.12 |
| 2018-06-22 | 218.31 |
| 2018-06-21 | 209.93 |
| 2018-06-20 | 209.93 |
| 2018-06-19 | 193.18 |
| 2018-06-15 | 212.03 |
| 2018-06-14 | 205.74 |
| 2018-06-13 | 199.46 |
| 2018-06-12 | 195.27 |
| 2018-06-11 | 191.08 |
| 2018-06-08 | 193.18 |
| 2018-06-07 | 197.37 |
| 2018-06-06 | 199.46 |
| 2018-06-05 | 199.46 |
| 2018-06-04 | 199.46 |
| 2018-06-01 | 195.33 |
| 2018-05-31 | 203.59 |
| 2018-05-30 | 203.59 |
| 2018-05-29 | 209.79 |
| 2018-05-28 | 205.66 |
| 2018-05-25 | 211.85 |
| 2018-05-24 | 199.46 |
| 2018-05-23 | 205.66 |
| 2018-05-21 | 236.64 |
| 2018-05-18 | 215.98 |
| 2018-05-17 | 213.92 |
| 2018-05-16 | 215.98 |
| 2018-05-15 | 209.79 |
| 2018-05-14 | 178.81 |
| 2018-05-11 | 182.94 |
| 2018-05-10 | 182.94 |
| 2018-05-09 | 162.29 |
| 2018-05-08 | 164.35 |
| 2018-05-07 | 162.29 |
| 2018-05-04 | 162.29 |
| 2018-05-03 | 162.29 |
| 2018-05-02 | 166.42 |
| 2018-04-30 | 170.55 |
| 2018-04-27 | 166.42 |
| 2018-04-26 | 162.29 |
| 2018-04-25 | 166.42 |
| 2018-04-24 | 164.35 |
| 2018-04-23 | 158.16 |
| 2018-04-20 | 154.03 |
| 2018-04-19 | 156.09 |
| 2018-04-18 | 141.63 |
| 2018-04-17 | 149.89 |
| 2018-04-16 | 170.55 |
| 2018-04-13 | 170.55 |
| 2018-04-12 | 187.07 |
| 2018-04-11 | 201.53 |
| 2018-04-10 | 185.00 |
| 2018-04-09 | 313.05 |
| 2018-04-06 | 315.11 |
| 2018-04-04 | 313.05 |
| 2018-04-03 | 313.05 |
| 2018-03-29 | 310.98 |
| 2018-03-28 | 313.05 |
| 2018-03-27 | 310.98 |
| 2018-03-26 | 313.05 |
| 2018-03-23 | 313.05 |
| 2018-03-22 | 313.05 |
| 2018-03-21 | 310.98 |
| 2018-03-20 | 313.05 |
| 2018-03-19 | 313.05 |
| 2018-03-16 | 313.05 |
| 2018-03-15 | 313.05 |
| 2018-03-14 | 313.05 |
| 2018-03-13 | 313.05 |
| 2018-03-12 | 313.05 |
| 2018-03-09 | 313.05 |
| 2018-03-08 | 310.98 |
| 2018-03-07 | 310.98 |
| 2018-03-06 | 308.92 |
| 2018-03-05 | 308.92 |
| 2018-03-02 | 308.92 |
| 2018-03-01 | 308.92 |
| 2018-02-28 | 306.85 |
| 2018-02-27 | 308.92 |
| 2018-02-26 | 306.85 |
| 2018-02-23 | 308.92 |
| 2018-02-22 | 308.92 |
| 2018-02-21 | 308.92 |
| 2018-02-20 | 308.92 |
| 2018-02-15 | 306.85 |
| 2018-02-14 | 306.85 |
| 2018-02-13 | 306.85 |
| 2018-02-12 | 304.79 |
| 2018-02-09 | 304.79 |
| 2018-02-08 | 306.85 |
| 2018-02-07 | 306.85 |
| 2018-02-06 | 306.85 |
| 2018-02-05 | 304.79 |
| 2018-02-02 | 304.79 |
| 2018-02-01 | 306.85 |
| 2018-01-31 | 304.79 |
| 2018-01-30 | 306.85 |
| 2018-01-29 | 304.79 |
| 2018-01-26 | 306.85 |
| 2018-01-25 | 304.79 |
| 2018-01-24 | 304.79 |
| 2018-01-23 | 304.79 |
| 2018-01-22 | 310.98 |
| 2018-01-19 | 218.05 |
| 2018-01-18 | 197.40 |
| 2018-01-17 | 195.33 |
| 2018-01-16 | 189.13 |
| 2018-01-15 | 172.61 |
| 2018-01-12 | 164.35 |
| 2018-01-11 | 166.42 |
| 2018-01-10 | 151.96 |
| 2018-01-09 | 158.16 |
| 2018-01-08 | 154.03 |
| 2018-01-05 | 154.03 |
| 2018-01-04 | 156.09 |
| 2018-01-03 | 139.57 |
| 2018-01-02 | 133.37 |
| 2017-12-29 | 133.37 |
| 2017-12-28 | 129.24 |
| 2017-12-27 | 127.18 |
| 2017-12-22 | 118.92 |
| 2017-12-21 | 120.98 |
| 2017-12-20 | 120.98 |
| 2017-12-19 | 123.05 |
| 2017-12-18 | 120.98 |
| 2017-12-15 | 123.05 |
| 2017-12-14 | 118.92 |
| 2017-12-13 | 129.24 |
| 2017-12-12 | 135.44 |
| 2017-12-11 | 129.24 |
| 2017-12-08 | 125.11 |
| 2017-12-07 | 129.24 |
| 2017-12-06 | 133.37 |
| 2017-12-05 | 139.57 |
| 2017-12-04 | 137.50 |
| 2017-12-01 | 141.63 |
| 2017-11-30 | 137.50 |
| 2017-11-29 | 137.50 |
| 2017-11-28 | 137.50 |
| 2017-11-27 | 133.37 |
| 2017-11-24 | 135.44 |
| 2017-11-23 | 133.37 |
| 2017-11-22 | 133.37 |
| 2017-11-21 | 129.24 |
| 2017-11-20 | 133.37 |
| 2017-11-17 | 129.24 |
| 2017-11-16 | 135.44 |
| 2017-11-15 | 137.50 |
| 2017-11-14 | 141.63 |
| 2017-11-13 | 203.59 |
| 2017-11-10 | 209.79 |
| 2017-11-09 | 201.53 |
| 2017-11-08 | 193.27 |
| 2017-11-07 | 189.13 |
| 2017-11-06 | 193.27 |
| 2017-11-03 | 195.33 |
| 2017-11-02 | 199.46 |
| 2017-11-01 | 201.53 |
| 2017-10-31 | 195.33 |
| 2017-10-30 | 199.46 |
| 2017-10-27 | 193.27 |
| 2017-10-26 | 193.27 |
| 2017-10-25 | 191.20 |
| 2017-10-24 | 193.27 |
| 2017-10-23 | 197.40 |
| 2017-10-20 | 201.53 |
| 2017-10-19 | 191.20 |
| 2017-10-18 | 203.59 |
| 2017-10-17 | 203.59 |
| 2017-10-16 | 209.79 |
| 2017-10-13 | 207.72 |
| 2017-10-12 | 209.79 |
| 2017-10-11 | 207.72 |
| 2017-10-10 | 209.79 |
| 2017-10-09 | 195.33 |
| 2017-10-06 | 197.40 |
| 2017-10-04 | 195.33 |
| 2017-10-03 | 195.33 |
| 2017-09-29 | 195.33 |
| 2017-09-28 | 195.33 |
| 2017-09-27 | 199.46 |
| 2017-09-26 | 195.33 |
| 2017-09-25 | 199.46 |
| 2017-09-22 | 203.59 |
| 2017-09-21 | 203.59 |
| 2017-09-20 | 199.46 |
| 2017-09-19 | 199.46 |
| 2017-09-18 | 191.20 |
| 2017-09-15 | 189.13 |
| 2017-09-14 | 189.13 |
| 2017-09-13 | 189.13 |
| 2017-09-12 | 195.33 |
| 2017-09-11 | 185.00 |
| 2017-09-08 | 182.94 |
| 2017-09-07 | 185.00 |
| 2017-09-06 | 189.13 |
| 2017-09-05 | 187.07 |
| 2017-09-04 | 191.20 |
| 2017-09-01 | 197.40 |
| 2017-08-31 | 199.46 |
| 2017-08-30 | 185.00 |
| 2017-08-29 | 185.00 |
| 2017-08-28 | 185.00 |
| 2017-08-25 | 189.13 |
| 2017-08-24 | 191.20 |
| 2017-08-22 | 182.94 |
| 2017-08-21 | 187.07 |
| 2017-08-18 | 185.00 |
| 2017-08-17 | 195.33 |
| 2017-08-16 | 205.66 |
| 2017-08-15 | 218.05 |
| 2017-08-14 | 211.85 |
| 2017-08-11 | 197.40 |
| 2017-08-10 | 218.05 |
| 2017-08-09 | 222.18 |
| 2017-08-08 | 215.98 |
| 2017-08-07 | 220.11 |
| 2017-08-04 | 218.05 |
| 2017-08-03 | 220.11 |
| 2017-08-02 | 224.24 |
| 2017-08-01 | 215.98 |
| 2017-07-31 | 220.11 |
| 2017-07-28 | 218.05 |
| 2017-07-27 | 211.85 |
| 2017-07-26 | 218.05 |
| 2017-07-25 | 228.37 |
| 2017-07-24 | 220.11 |
| 2017-07-21 | 213.92 |
| 2017-07-20 | 215.98 |
| 2017-07-19 | 226.31 |
| 2017-07-18 | 220.11 |
| 2017-07-17 | 228.37 |
| 2017-07-14 | 238.70 |
| 2017-07-13 | 236.64 |
| 2017-07-12 | 207.72 |
| 2017-07-11 | 201.53 |
| 2017-07-10 | 201.53 |
| 2017-07-07 | 201.53 |
| 2017-07-06 | 209.79 |
| 2017-07-05 | 203.59 |
| 2017-07-04 | 199.46 |
| 2017-07-03 | 205.66 |
| 2017-06-30 | 189.13 |
| 2017-06-29 | 178.81 |
| 2017-06-28 | 174.68 |
| 2017-06-27 | 174.68 |
| 2017-06-26 | 178.81 |
| 2017-06-23 | 185.00 |
| 2017-06-22 | 187.07 |
| 2017-06-21 | 182.94 |
| 2017-06-20 | 180.87 |
| 2017-06-19 | 189.13 |
| 2017-06-16 | 187.07 |
| 2017-06-15 | 185.00 |
| 2017-06-14 | 193.27 |
| 2017-06-13 | 195.33 |
| 2017-06-12 | 205.66 |
| 2017-06-09 | 209.79 |
| 2017-06-08 | 207.72 |
| 2017-06-07 | 205.66 |
| 2017-06-06 | 203.59 |
| 2017-06-05 | 205.66 |
| 2017-06-02 | 213.92 |
| 2017-06-01 | 201.53 |
| 2017-05-31 | 205.66 |
| 2017-05-29 | 195.33 |
| 2017-05-26 | 191.26 |
| 2017-05-25 | 197.37 |
| 2017-05-24 | 197.37 |
| 2017-05-23 | 193.29 |
| 2017-05-22 | 191.26 |
| 2017-05-19 | 195.33 |
| 2017-05-18 | 201.44 |
| 2017-05-17 | 209.59 |
| 2017-05-16 | 209.59 |
| 2017-05-15 | 217.73 |
| 2017-05-12 | 278.84 |
| 2017-05-11 | 276.80 |
| 2017-05-10 | 260.51 |
| 2017-05-09 | 252.36 |
| 2017-05-08 | 246.25 |
| 2017-05-05 | 242.18 |
| 2017-05-04 | 244.21 |
| 2017-05-02 | 250.32 |
| 2017-04-28 | 238.10 |
| 2017-04-27 | 238.10 |
| 2017-04-26 | 229.96 |
| 2017-04-25 | 223.85 |
| 2017-04-24 | 240.14 |
| 2017-04-21 | 238.10 |
| 2017-04-20 | 240.14 |
| 2017-04-19 | 244.21 |
| 2017-04-18 | 246.25 |
| 2017-04-13 | 238.10 |
| 2017-04-12 | 244.21 |
| 2017-04-11 | 246.25 |
| 2017-04-10 | 215.70 |
| 2017-04-07 | 231.99 |
| 2017-04-06 | 221.81 |
| 2017-04-05 | 219.77 |
| 2017-04-03 | 234.03 |
| 2017-03-31 | 231.99 |
| 2017-03-30 | 231.99 |
| 2017-03-29 | 238.10 |
| 2017-03-28 | 246.25 |
| 2017-03-27 | 223.85 |
| 2017-03-24 | 280.87 |
| 2017-03-23 | 272.73 |
| 2017-03-22 | 286.98 |
| 2017-03-21 | 301.24 |
| 2017-03-20 | 303.28 |
| 2017-03-17 | 301.24 |
| 2017-03-16 | 301.24 |
| 2017-03-15 | 280.87 |
| 2017-03-14 | 286.98 |
| 2017-03-13 | 286.98 |
| 2017-03-10 | 295.13 |
| 2017-03-09 | 297.17 |
| 2017-03-08 | 284.95 |
| 2017-03-07 | 280.87 |
| 2017-03-06 | 286.98 |
| 2017-03-03 | 278.84 |
| 2017-03-02 | 282.91 |
| 2017-03-01 | 284.95 |
| 2017-02-28 | 284.95 |
| 2017-02-27 | 293.09 |
| 2017-02-24 | 295.13 |
| 2017-02-23 | 305.32 |
| 2017-02-22 | 307.35 |
| 2017-02-21 | 303.28 |
| 2017-02-20 | 295.13 |
| 2017-02-17 | 293.09 |
| 2017-02-16 | 305.32 |
| 2017-02-15 | 313.46 |
| 2017-02-14 | 305.32 |
| 2017-02-13 | 307.35 |
| 2017-02-10 | 262.54 |
| 2017-02-09 | 252.36 |
| 2017-02-08 | 250.32 |
| 2017-02-07 | 250.32 |
| 2017-02-06 | 256.43 |
| 2017-02-03 | 252.36 |
| 2017-02-02 | 250.32 |
| 2017-02-01 | 256.43 |
| 2017-01-27 | 260.51 |
| 2017-01-26 | 262.54 |
| 2017-01-25 | 258.47 |
| 2017-01-24 | 268.65 |
| 2017-01-23 | 268.65 |
| 2017-01-20 | 260.51 |
| 2017-01-19 | 268.65 |
| 2017-01-18 | 248.29 |
| 2017-01-17 | 254.40 |
| 2017-01-16 | 258.47 |
| 2017-01-13 | 270.69 |
| 2017-01-12 | 274.76 |
| 2017-01-11 | 270.69 |
| 2017-01-10 | 244.21 |
| 2017-01-09 | 227.92 |
| 2017-01-06 | 321.61 |
| 2017-01-05 | 350.12 |
| 2017-01-04 | 352.16 |
| 2017-01-03 | 358.27 |
| 2016-12-30 | 354.20 |
| 2016-12-29 | 352.16 |
| 2016-12-28 | 348.09 |
| 2016-12-23 | 344.01 |
| 2016-12-22 | 348.09 |
| 2016-12-21 | 360.31 |
| 2016-12-20 | 348.09 |
| 2016-12-19 | 354.20 |
| 2016-12-16 | 354.20 |
| 2016-12-15 | 352.16 |
| 2016-12-14 | 354.20 |
| 2016-12-13 | 350.12 |
| 2016-12-12 | 364.38 |
| 2016-12-09 | 384.75 |
| 2016-12-08 | 392.90 |
| 2016-12-07 | 378.64 |
| 2016-12-06 | 388.82 |
| 2016-12-05 | 382.71 |
| 2016-12-02 | 368.46 |
| 2016-12-01 | 380.68 |
| 2016-11-30 | 382.71 |
| 2016-11-29 | 374.57 |
| 2016-11-28 | 376.60 |
| 2016-11-25 | 372.53 |
| 2016-11-24 | 360.31 |
| 2016-11-23 | 356.23 |
| 2016-11-22 | 348.09 |
| 2016-11-21 | 364.38 |
| 2016-11-18 | 380.68 |
| 2016-11-17 | 360.31 |
| 2016-11-16 | 356.23 |
| 2016-11-15 | 380.68 |
| 2016-11-14 | 390.86 |
| 2016-11-11 | 419.37 |
| 2016-11-10 | 405.12 |
| 2016-11-09 | 394.93 |
| 2016-11-08 | 409.19 |
| 2016-11-07 | 411.23 |
| 2016-11-04 | 390.86 |
| 2016-11-03 | 401.04 |
| 2016-11-02 | 390.86 |
| 2016-11-01 | 388.82 |
| 2016-10-31 | 394.93 |
| 2016-10-28 | 384.75 |
| 2016-10-27 | 386.79 |
| 2016-10-26 | 390.86 |
| 2016-10-25 | 392.90 |
| 2016-10-24 | 399.01 |
| 2016-10-20 | 386.79 |
| 2016-10-19 | 384.75 |
| 2016-10-18 | 396.97 |
| 2016-10-17 | 399.01 |
| 2016-10-14 | 411.23 |
| 2016-10-13 | 384.75 |
| 2016-10-12 | 401.04 |
| 2016-10-11 | 396.97 |
| 2016-10-07 | 411.23 |
| 2016-10-06 | 415.30 |
| 2016-10-05 | 415.30 |
| 2016-10-04 | 427.52 |
| 2016-10-03 | 429.56 |
| 2016-09-30 | 421.41 |
| 2016-09-29 | 429.56 |
| 2016-09-28 | 429.56 |
| 2016-09-27 | 445.85 |
| 2016-09-26 | 411.23 |
| 2016-09-23 | 437.70 |
| 2016-09-22 | 433.63 |
| 2016-09-21 | 419.37 |
| 2016-09-20 | 421.41 |
| 2016-09-19 | 423.45 |
| 2016-09-15 | 431.59 |
| 2016-09-14 | 415.30 |
| 2016-09-13 | 411.23 |
| 2016-09-12 | 396.97 |
| 2016-09-09 | 445.45 |
| 2016-09-08 | 449.49 |
| 2016-09-07 | 441.41 |
| 2016-09-06 | 449.49 |
| 2016-09-05 | 455.56 |
| 2016-09-02 | 461.62 |
| 2016-09-01 | 449.49 |
| 2016-08-31 | 437.37 |
| 2016-08-30 | 433.33 |
| 2016-08-29 | 415.15 |
| 2016-08-26 | 427.27 |
| 2016-08-25 | 407.07 |
| 2016-08-24 | 415.15 |
| 2016-08-23 | 398.99 |
| 2016-08-22 | 407.07 |
| 2016-08-19 | 421.21 |
| 2016-08-18 | 427.27 |
| 2016-08-17 | 421.21 |
| 2016-08-16 | 421.21 |
| 2016-08-15 | 417.17 |
| 2016-08-12 | 384.85 |
| 2016-08-11 | 364.65 |
| 2016-08-10 | 338.38 |
| 2016-08-09 | 344.44 |
| 2016-08-08 | 330.30 |
| 2016-08-05 | 348.48 |
| 2016-08-04 | 346.46 |
| 2016-08-03 | 350.51 |
| 2016-08-01 | 350.51 |
| 2016-07-29 | 348.48 |
| 2016-07-28 | 356.57 |
| 2016-07-27 | 370.71 |
| 2016-07-26 | 370.71 |
| 2016-07-25 | 364.65 |
| 2016-07-22 | 360.61 |
| 2016-07-21 | 354.55 |
| 2016-07-20 | 362.63 |
| 2016-07-19 | 366.67 |
| 2016-07-18 | 378.79 |
| 2016-07-15 | 380.81 |
| 2016-07-14 | 376.77 |
| 2016-07-13 | 378.79 |
| 2016-07-12 | 342.42 |
| 2016-07-11 | 344.44 |
| 2016-07-08 | 340.40 |
| 2016-07-07 | 344.44 |
| 2016-07-06 | 342.42 |
| 2016-07-05 | 350.51 |
| 2016-07-04 | 356.57 |
| 2016-06-30 | 352.53 |
| 2016-06-29 | 348.48 |
| 2016-06-28 | 326.26 |
| 2016-06-27 | 324.24 |
| 2016-06-24 | 332.32 |
| 2016-06-23 | 344.44 |
| 2016-06-22 | 350.51 |
| 2016-06-21 | 352.53 |
| 2016-06-20 | 350.51 |
| 2016-06-17 | 362.63 |
| 2016-06-16 | 368.69 |
| 2016-06-15 | 358.59 |
| 2016-06-14 | 346.46 |
| 2016-06-13 | 344.44 |
| 2016-06-10 | 352.53 |
| 2016-06-08 | 358.59 |
| 2016-06-07 | 354.55 |
| 2016-06-06 | 346.46 |
| 2016-06-03 | 344.44 |
| 2016-06-02 | 346.46 |
| 2016-06-01 | 338.38 |
| 2016-05-31 | 340.40 |
| 2016-05-30 | 334.34 |
| 2016-05-27 | 342.42 |
| 2016-05-26 | 324.24 |
| 2016-05-25 | 322.22 |
| 2016-05-24 | 326.26 |
| 2016-05-23 | 320.20 |
| 2016-05-20 | 324.24 |
| 2016-05-19 | 326.26 |
| 2016-05-18 | 318.18 |
| 2016-05-17 | 322.22 |
| 2016-05-16 | 320.20 |
| 2016-05-13 | 318.18 |
| 2016-05-12 | 304.04 |
| 2016-05-11 | 304.04 |
| 2016-05-10 | 318.18 |
| 2016-05-09 | 322.22 |
| 2016-05-06 | 300.00 |
| 2016-05-05 | 304.04 |
| 2016-05-04 | 320.20 |
| 2016-05-03 | 320.20 |
| 2016-04-29 | 320.20 |
| 2016-04-28 | 314.14 |
| 2016-04-27 | 304.04 |
| 2016-04-26 | 302.02 |
| 2016-04-25 | 314.14 |
| 2016-04-22 | 322.22 |
| 2016-04-21 | 314.14 |
| 2016-04-20 | 314.14 |
| 2016-04-19 | 297.98 |
| 2016-04-18 | 293.94 |
| 2016-04-15 | 285.86 |
| 2016-04-14 | 273.74 |
| 2016-04-13 | 259.60 |
| 2016-04-12 | 257.58 |
| 2016-04-11 | 255.56 |
| 2016-04-08 | 247.47 |
| 2016-04-07 | 245.45 |
| 2016-04-06 | 247.47 |
| 2016-04-05 | 247.47 |
| 2016-04-01 | 237.37 |
| 2016-03-31 | 239.39 |
| 2016-03-30 | 233.33 |
| 2016-03-29 | 227.27 |
| 2016-03-24 | 225.25 |
| 2016-03-23 | 237.37 |
| 2016-03-22 | 235.35 |
| 2016-03-21 | 231.31 |
| 2016-03-18 | 247.47 |
| 2016-03-17 | 245.45 |
| 2016-03-16 | 237.37 |
| 2016-03-15 | 253.54 |
| 2016-03-14 | 249.50 |
| 2016-03-11 | 243.43 |
| 2016-03-10 | 255.56 |
| 2016-03-09 | 257.58 |
| 2016-03-08 | 251.52 |
| 2016-03-07 | 255.56 |
| 2016-03-04 | 245.45 |
| 2016-03-03 | 233.33 |
| 2016-03-02 | 217.17 |
| 2016-03-01 | 219.19 |
| 2016-02-29 | 231.31 |
| 2016-02-26 | 221.21 |
| 2016-02-25 | 211.11 |
| 2016-02-24 | 215.15 |
| 2016-02-23 | 209.09 |
| 2016-02-22 | 213.13 |
| 2016-02-19 | 203.03 |
| 2016-02-18 | 188.89 |
| 2016-02-17 | 190.91 |
| 2016-02-16 | 188.89 |
| 2016-02-15 | 198.99 |
| 2016-02-12 | 190.91 |
| 2016-02-11 | 190.91 |
| 2016-02-05 | 196.97 |
| 2016-02-04 | 194.95 |
| 2016-02-03 | 188.89 |
| 2016-02-02 | 194.95 |
| 2016-02-01 | 188.89 |
| 2016-01-29 | 174.75 |
| 2016-01-28 | 170.71 |
| 2016-01-27 | 174.75 |
| 2016-01-26 | 182.83 |
| 2016-01-25 | 192.93 |
| 2016-01-22 | 211.11 |
| 2016-01-21 | 188.89 |
| 2016-01-20 | 188.89 |
| 2016-01-19 | 190.91 |
| 2016-01-18 | 186.87 |
| 2016-01-15 | 192.93 |
| 2016-01-14 | 140.40 |
| 2016-01-13 | 146.46 |
| 2016-01-12 | 164.65 |
| 2016-01-11 | 219.19 |
| 2016-01-08 | 253.54 |
| 2016-01-07 | 255.56 |
| 2016-01-06 | 267.68 |
| 2016-01-05 | 255.56 |
| 2016-01-04 | 269.70 |
| 2015-12-31 | 275.76 |
| 2015-12-30 | 275.76 |
| 2015-12-29 | 267.68 |
| 2015-12-28 | 269.70 |
| 2015-12-24 | 253.54 |
| 2015-12-23 | 247.47 |
| 2015-12-22 | 237.37 |
| 2015-12-21 | 229.29 |
| 2015-12-18 | 233.33 |
| 2015-12-17 | 229.29 |
| 2015-12-16 | 231.31 |
| 2015-12-15 | 217.17 |
| 2015-12-14 | 205.05 |
| 2015-12-11 | 213.13 |
| 2015-12-10 | 215.15 |
| 2015-12-09 | 223.23 |
| 2015-12-08 | 231.31 |
| 2015-12-07 | 237.37 |
| 2015-12-04 | 237.37 |
| 2015-12-03 | 219.19 |
| 2015-12-02 | 223.23 |
| 2015-12-01 | 225.25 |
| 2015-11-30 | 198.99 |
| 2015-11-27 | 196.97 |
| 2015-11-26 | 196.97 |
| 2015-11-25 | 196.97 |
| 2015-11-24 | 188.89 |
| 2015-11-23 | 192.93 |
| 2015-11-20 | 194.95 |
| 2015-11-19 | 198.99 |
| 2015-11-18 | 194.95 |
| 2015-11-17 | 188.89 |
| 2015-11-16 | 186.87 |
| 2015-11-13 | 190.91 |
| 2015-11-12 | 176.77 |
| 2015-11-11 | 174.75 |
| 2015-11-10 | 182.83 |
| 2015-11-09 | 146.46 |
| 2015-11-06 | 152.53 |
| 2015-11-05 | 154.55 |
| 2015-11-04 | 158.59 |
| 2015-11-03 | 152.53 |
| 2015-11-02 | 160.61 |
| 2015-10-30 | 150.51 |
| 2015-10-29 | 156.57 |
| 2015-10-28 | 154.55 |
| 2015-10-27 | 160.61 |
| 2015-10-26 | 164.65 |
| 2015-10-23 | 166.67 |
| 2015-10-22 | 160.61 |
| 2015-10-20 | 160.61 |
| 2015-10-19 | 164.65 |
| 2015-10-16 | 166.67 |
| 2015-10-15 | 164.65 |
| 2015-10-14 | 160.61 |
| 2015-10-13 | 164.65 |
| 2015-10-12 | 172.73 |
| 2015-10-09 | 162.63 |
| 2015-10-08 | 168.69 |
| 2015-10-07 | 170.71 |
| 2015-10-06 | 174.75 |
| 2015-10-05 | 180.81 |
| 2015-10-02 | 186.87 |
| 2015-09-30 | 164.65 |
| 2015-09-29 | 162.63 |
| 2015-09-25 | 160.61 |
| 2015-09-24 | 152.53 |
| 2015-09-23 | 152.53 |
| 2015-09-22 | 154.55 |
| 2015-09-21 | 152.53 |
| 2015-09-18 | 148.48 |
| 2015-09-17 | 146.46 |
| 2015-09-16 | 148.48 |
| 2015-09-15 | 138.38 |
| 2015-09-14 | 122.22 |
| 2015-09-11 | 148.48 |
| 2015-09-10 | 144.44 |
| 2015-09-09 | 144.44 |
| 2015-09-08 | 140.40 |
| 2015-09-07 | 144.44 |
| 2015-09-04 | 138.38 |
| 2015-09-02 | 142.42 |
| 2015-09-01 | 144.44 |
| 2015-08-31 | 134.34 |
| 2015-08-28 | 120.20 |
| 2015-08-27 | 118.18 |
| 2015-08-26 | 110.10 |
| 2015-08-25 | 106.06 |
| 2015-08-24 | 104.04 |
| 2015-08-21 | 118.18 |
| 2015-08-20 | 126.26 |
| 2015-08-19 | 128.28 |
| 2015-08-18 | 122.22 |
| 2015-08-17 | 122.22 |
| 2015-08-14 | 130.30 |
| 2015-08-13 | 126.26 |
| 2015-08-12 | 128.28 |
| 2015-08-11 | 108.08 |
| 2015-08-10 | 104.04 |
| 2015-08-07 | 104.04 |
| 2015-08-06 | 104.04 |
| 2015-08-05 | 104.04 |
| 2015-08-04 | 100.00 |
| 2015-08-03 | 102.02 |
| 2015-07-31 | 102.02 |
| 2015-07-30 | 102.02 |
| 2015-07-29 | 91.92 |
| 2015-07-28 | 87.88 |
| 2015-07-27 | 91.92 |
| 2015-07-24 | 102.02 |
| 2015-07-23 | 108.08 |
| 2015-07-22 | 81.82 |
| 2015-07-21 | 83.84 |
| 2015-07-20 | 71.72 |
| 2015-07-17 | 69.70 |
| 2015-07-16 | 57.58 |
| 2015-07-15 | 59.60 |
| 2015-07-14 | 63.64 |
| 2015-07-13 | 71.72 |
| 2015-07-10 | 63.64 |
| 2015-07-09 | 61.62 |
| 2015-07-08 | 47.47 |
| 2015-07-07 | 67.68 |
| 2015-07-06 | 73.74 |
| 2015-07-03 | 73.74 |
| 2015-07-02 | 77.78 |
| 2015-06-30 | 81.82 |
| 2015-06-29 | 77.78 |
| 2015-06-26 | 81.82 |
| 2015-06-25 | 81.82 |
| 2015-06-24 | 81.82 |
| 2015-06-23 | 79.80 |
| 2015-06-22 | 81.82 |
| 2015-06-19 | 77.78 |
| 2015-06-18 | 83.84 |
| 2015-06-17 | 77.78 |
| 2015-06-16 | 79.80 |
| 2015-06-15 | 79.80 |
| 2015-06-12 | 91.92 |
| 2015-06-11 | 85.86 |
| 2015-06-10 | 81.82 |
| 2015-06-09 | 83.84 |
| 2015-06-08 | 97.98 |
| 2015-06-05 | 106.06 |
| 2015-06-04 | 110.10 |
| 2015-06-03 | 110.10 |
| 2015-06-02 | 110.10 |
| 2015-06-01 | 93.94 |
| 2015-05-29 | 87.88 |
| 2015-05-28 | 85.86 |
| 2015-05-27 | 91.92 |
| 2015-05-26 | 93.94 |
| 2015-05-22 | 63.64 |
| 2015-05-21 | 59.60 |
| 2015-05-20 | 57.58 |
| 2015-05-19 | 61.62 |
| 2015-05-18 | 55.56 |
| 2015-05-15 | 41.41 |
| 2015-05-14 | 45.45 |
| 2015-05-13 | 37.37 |
| 2015-05-12 | 39.39 |
| 2015-05-11 | 39.39 |
| 2015-05-08 | 35.35 |
| 2015-05-07 | 27.27 |
| 2015-05-06 | 27.27 |
| 2015-05-05 | 29.29 |
| 2015-05-04 | 27.27 |
| 2015-04-30 | 27.27 |
| 2015-04-29 | 27.27 |
| 2015-04-28 | 27.27 |
| 2015-04-27 | 29.29 |
| 2015-04-24 | 29.29 |
| 2015-04-23 | 23.23 |
| 2015-04-22 | 29.29 |
| 2015-04-21 | 27.27 |
| 2015-04-20 | 23.23 |
| 2015-04-17 | 27.27 |
| 2015-04-16 | 31.31 |
| 2015-04-15 | 27.27 |
| 2015-04-14 | 41.41 |
| 2015-04-13 | 27.27 |
| 2015-04-10 | 13.13 |
| 2015-04-09 | 3.03 |
| 2015-04-08 | -3.03 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | 3.03 |
| 2015-03-31 | 7.07 |
| 2015-03-30 | 7.07 |
| 2015-03-27 | 7.07 |
| 2015-03-26 | 3.03 |
| 2015-03-25 | 7.07 |
| 2015-03-24 | 7.07 |
| 2015-03-23 | 3.03 |
| 2015-03-20 | 11.11 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 9.09 |
| 2015-03-17 | 11.11 |
| 2015-03-16 | 11.11 |
| 2015-03-13 | 19.19 |
| 2015-03-12 | 21.21 |
| 2015-03-11 | 23.23 |
| 2015-03-10 | 21.21 |
| 2015-03-09 | 21.21 |
| 2015-03-06 | 13.13 |
| 2015-03-05 | 17.17 |
| 2015-03-04 | 15.15 |
| 2015-03-03 | 23.23 |
| 2015-03-02 | 23.23 |
| 2015-02-27 | 25.25 |
| 2015-02-26 | 21.21 |
| 2015-02-25 | 21.21 |
| 2015-02-24 | 23.23 |
| 2015-02-23 | 25.25 |
| 2015-02-18 | 25.25 |
| 2015-02-17 | 25.25 |
| 2015-02-16 | 27.27 |
| 2015-02-13 | 23.23 |
| 2015-02-12 | 23.23 |
| 2015-02-11 | 25.25 |
| 2015-02-10 | 25.25 |
| 2015-02-09 | 25.25 |
| 2015-02-06 | 21.21 |
| 2015-02-05 | 23.23 |
| 2015-02-04 | 27.27 |
| 2015-02-03 | 21.21 |
| 2015-02-02 | 19.19 |
| 2015-01-30 | 21.21 |
| 2015-01-29 | 21.21 |
| 2015-01-28 | 23.23 |
| 2015-01-27 | 23.23 |
| 2015-01-26 | 23.23 |
| 2015-01-23 | 29.29 |
| 2015-01-22 | 31.31 |
| 2015-01-21 | 31.31 |
| 2015-01-20 | 31.31 |
| 2015-01-19 | 35.35 |
| 2015-01-16 | 35.35 |
| 2015-01-15 | 35.35 |
| 2015-01-14 | 41.41 |
| 2015-01-13 | 39.39 |
| 2015-01-12 | 39.39 |
| 2015-01-09 | 41.41 |
| 2015-01-08 | 45.45 |
| 2015-01-07 | 45.45 |
| 2015-01-06 | 41.41 |
| 2015-01-05 | 47.47 |
| 2015-01-02 | 47.47 |
| 2014-12-31 | 49.49 |
| 2014-12-30 | 41.41 |
| 2014-12-29 | 41.41 |
| 2014-12-24 | 41.41 |
| 2014-12-23 | 43.43 |
| 2014-12-22 | 35.35 |
| 2014-12-19 | 31.31 |
| 2014-12-18 | 33.33 |
| 2014-12-17 | 33.33 |
| 2014-12-16 | 39.39 |
| 2014-12-15 | 37.37 |
| 2014-12-12 | 37.37 |
| 2014-12-11 | 39.39 |
| 2014-12-10 | 37.37 |
| 2014-12-09 | 39.39 |
| 2014-12-08 | 37.37 |
| 2014-12-05 | 43.43 |
| 2014-12-04 | 47.47 |
| 2014-12-03 | 49.49 |
| 2014-12-02 | 49.49 |
| 2014-12-01 | 49.49 |
| 2014-11-28 | 51.52 |
| 2014-11-27 | 53.54 |
| 2014-11-26 | 55.56 |
| 2014-11-25 | 51.52 |
| 2014-11-24 | 47.47 |
| 2014-11-21 | 49.49 |
| 2014-11-20 | 49.49 |
| 2014-11-19 | 47.47 |
| 2014-11-18 | 41.41 |
| 2014-11-17 | 45.45 |
| 2014-11-14 | 47.47 |
| 2014-11-13 | 53.54 |
| 2014-11-12 | 51.52 |
| 2014-11-11 | 51.52 |
| 2014-11-10 | 53.54 |
| 2014-11-07 | 41.41 |
| 2014-11-06 | 43.43 |
| 2014-11-05 | 39.39 |
| 2014-11-04 | 41.41 |
| 2014-11-03 | 45.45 |
| 2014-10-31 | 43.43 |
| 2014-10-30 | 49.49 |
| 2014-10-29 | 47.47 |
| 2014-10-28 | 49.49 |
| 2014-10-27 | 43.43 |
| 2014-10-24 | 39.39 |
| 2014-10-23 | 39.39 |
| 2014-10-22 | 43.43 |
| 2014-10-21 | 37.37 |
| 2014-10-20 | 35.35 |
| 2014-10-17 | 37.37 |
| 2014-10-16 | 37.37 |
| 2014-10-15 | 41.41 |
| 2014-10-14 | 43.43 |
| 2014-10-13 | 43.43 |
| 2014-10-10 | 43.43 |
| 2014-10-09 | 41.41 |
| 2014-10-08 | 37.37 |
| 2014-10-07 | 35.35 |
| 2014-10-06 | 35.35 |
| 2014-10-03 | 29.29 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 37.37 |
| 2014-09-26 | 43.43 |
| 2014-09-25 | 47.47 |
| 2014-09-24 | 47.47 |
| 2014-09-23 | 49.49 |
| 2014-09-22 | 47.47 |
| 2014-09-19 | 47.47 |
| 2014-09-18 | 47.47 |
| 2014-09-17 | 53.54 |
| 2014-09-16 | 47.47 |
| 2014-09-15 | 51.52 |
| 2014-09-12 | 57.58 |
| 2014-09-11 | 61.62 |
| 2014-09-10 | 55.56 |
| 2014-09-08 | 55.56 |
| 2014-09-05 | 57.58 |
| 2014-09-04 | 59.60 |
| 2014-09-03 | 49.49 |
| 2014-09-02 | 45.45 |
| 2014-09-01 | 45.45 |
| 2014-08-29 | 51.52 |
| 2014-08-28 | 51.52 |
| 2014-08-27 | 55.56 |
| 2014-08-26 | 61.62 |
| 2014-08-25 | 61.62 |
| 2014-08-22 | 61.62 |
| 2014-08-21 | 57.58 |
| 2014-08-20 | 55.56 |
| 2014-08-19 | 49.49 |
| 2014-08-18 | 49.49 |
| 2014-08-15 | 33.33 |
| 2014-08-14 | 37.37 |
| 2014-08-13 | 41.41 |
| 2014-08-12 | 33.33 |
| 2014-08-11 | 35.35 |
| 2014-08-08 | 35.35 |
| 2014-08-07 | 41.41 |
| 2014-08-06 | 39.39 |
| 2014-08-05 | 37.37 |
| 2014-08-04 | 35.35 |
| 2014-08-01 | 35.35 |
| 2014-07-31 | 37.37 |
| 2014-07-30 | 37.37 |
| 2014-07-29 | 37.37 |
| 2014-07-28 | 35.35 |
| 2014-07-25 | 39.39 |
| 2014-07-24 | 31.31 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 39.39 |
| 2014-07-21 | 39.39 |
| 2014-07-18 | 41.41 |
| 2014-07-17 | 31.31 |
| 2014-07-16 | 31.31 |
| 2014-07-15 | 29.29 |
| 2014-07-14 | 31.31 |
| 2014-07-11 | 43.43 |
| 2014-07-10 | 45.45 |
| 2014-07-09 | 47.47 |
| 2014-07-08 | 41.41 |
| 2014-07-07 | 31.31 |
| 2014-07-04 | 23.23 |
| 2014-07-03 | 23.23 |
| 2014-07-02 | 17.17 |
| 2014-06-30 | 7.07 |
| 2014-06-27 | 5.05 |
| 2014-06-26 | 5.05 |
| 2014-06-25 | 5.05 |
| 2014-06-24 | 7.07 |
| 2014-06-23 | 7.07 |
| 2014-06-20 | 3.03 |
| 2014-06-19 | 1.01 |
| 2014-06-18 | 11.11 |
| 2014-06-17 | 7.07 |
| 2014-06-16 | 5.05 |
| 2014-06-13 | -2.02 |
| 2014-06-12 | -3.03 |
| 2014-06-11 | -2.02 |
| 2014-06-10 | -4.04 |
| 2014-06-09 | -7.07 |
| 2014-06-06 | -14.14 |
| 2014-06-05 | -17.17 |
| 2014-06-04 | -18.18 |
| 2014-06-03 | -14.14 |
| 2014-05-30 | -15.15 |
| 2014-05-29 | -16.16 |
| 2014-05-28 | -16.16 |
| 2014-05-27 | -15.15 |
| 2014-05-26 | -20.20 |
| 2014-05-23 | -20.20 |
| 2014-05-22 | -20.20 |
| 2014-05-21 | -18.18 |
| 2014-05-20 | -19.19 |
| 2014-05-19 | -19.19 |
| 2014-05-16 | -18.18 |
| 2014-05-15 | -19.19 |
| 2014-05-14 | -19.19 |
| 2014-05-13 | -29.29 |
| 2014-05-12 | -29.29 |
| 2014-05-09 | -30.30 |
| 2014-05-08 | -29.29 |
| 2014-05-07 | -30.30 |
| 2014-05-05 | -31.31 |
| 2014-05-02 | -33.33 |
| 2014-04-30 | -33.33 |
| 2014-04-29 | -33.33 |
| 2014-04-28 | -34.34 |
| 2014-04-25 | -33.33 |
| 2014-04-24 | -32.32 |
| 2014-04-23 | -31.31 |
| 2014-04-22 | -31.31 |
| 2014-04-17 | -30.30 |
| 2014-04-16 | -27.27 |
| 2014-04-15 | -28.28 |
| 2014-04-14 | -30.30 |
| 2014-04-11 | -28.28 |
| 2014-04-10 | -30.30 |
| 2014-04-09 | -32.32 |
| 2014-04-08 | -31.31 |
| 2014-04-07 | -32.32 |
| 2014-04-04 | -28.28 |
| 2014-04-03 | -29.29 |
| 2014-04-02 | -29.29 |
| 2014-04-01 | -30.30 |
| 2014-03-31 | -28.28 |
| 2014-03-28 | -30.30 |
| 2014-03-27 | -29.29 |
| 2014-03-26 | -26.26 |
| 2014-03-25 | -27.27 |
| 2014-03-24 | -23.23 |
| 2014-03-21 | -26.26 |
| 2014-03-20 | -26.26 |
| 2014-03-19 | -27.27 |
| 2014-03-18 | -29.29 |
| 2014-03-17 | -27.27 |
| 2014-03-14 | -26.26 |
| 2014-03-13 | -28.28 |
| 2014-03-12 | -27.27 |
| 2014-03-11 | -28.28 |
| 2014-03-10 | -30.30 |
| 2014-03-07 | -30.30 |
| 2014-03-06 | -29.29 |
| 2014-03-05 | -28.28 |
| 2014-03-04 | -29.29 |
| 2014-03-03 | -28.28 |
| 2014-02-28 | -28.28 |
| 2014-02-27 | -28.28 |
| 2014-02-26 | -27.27 |
| 2014-02-25 | -27.27 |
| 2014-02-24 | -24.24 |
| 2014-02-21 | -23.23 |
| 2014-02-20 | -23.23 |
| 2014-02-19 | -26.26 |
| 2014-02-18 | -24.24 |
| 2014-02-17 | -23.23 |
| 2014-02-14 | -24.24 |
| 2014-02-13 | -23.23 |
| 2014-02-12 | -22.22 |
| 2014-02-11 | -19.19 |
| 2014-02-10 | -30.30 |
| 2014-02-07 | -30.30 |
| 2014-02-06 | -30.30 |
| 2014-02-05 | -31.31 |
| 2014-02-04 | -31.31 |
| 2014-01-30 | -28.28 |
| 2014-01-29 | -26.26 |
| 2014-01-28 | -25.25 |
| 2014-01-27 | -27.27 |
| 2014-01-24 | -25.25 |
| 2014-01-23 | -24.24 |
| 2014-01-22 | -23.23 |
| 2014-01-21 | -23.23 |
| 2014-01-20 | -23.23 |
| 2014-01-17 | -22.22 |
| 2014-01-16 | -21.21 |
| 2014-01-15 | -21.21 |
| 2014-01-14 | -21.21 |
| 2014-01-13 | -21.21 |
| 2014-01-10 | -20.20 |
| 2014-01-09 | -18.18 |
| 2014-01-08 | -18.18 |
| 2014-01-07 | -19.19 |
| 2014-01-06 | -19.19 |
| 2014-01-03 | -19.19 |
| 2014-01-02 | -17.17 |
| 2013-12-31 | -19.19 |
| 2013-12-30 | -22.22 |
| 2013-12-27 | -23.23 |
| 2013-12-24 | -21.21 |
| 2013-12-23 | -22.22 |
| 2013-12-20 | -23.23 |
| 2013-12-19 | -22.22 |
| 2013-12-18 | -22.22 |
| 2013-12-17 | -21.21 |
| 2013-12-16 | -20.20 |
| 2013-12-13 | -19.19 |
| 2013-12-12 | -19.19 |
| 2013-12-11 | -20.20 |
| 2013-12-10 | -19.19 |
| 2013-12-09 | -19.19 |
| 2013-12-06 | -19.19 |
| 2013-12-05 | -19.19 |
| 2013-12-04 | -17.17 |
| 2013-12-03 | -19.19 |
| 2013-12-02 | -16.16 |
| 2013-11-29 | -16.16 |
| 2013-11-28 | -18.18 |
| 2013-11-27 | -18.18 |
| 2013-11-26 | -15.15 |
| 2013-11-25 | -17.17 |
| 2013-11-22 | -16.16 |
| 2013-11-21 | -18.18 |
| 2013-11-20 | -17.17 |
| 2013-11-19 | -17.17 |
| 2013-11-18 | -15.15 |
| 2013-11-15 | -14.14 |
| 2013-11-14 | -16.16 |
| 2013-11-13 | -14.14 |
| 2013-11-12 | -14.14 |
| 2013-11-11 | -19.19 |
| 2013-11-08 | -19.19 |
| 2013-11-07 | -17.17 |
| 2013-11-06 | -16.16 |
| 2013-11-05 | -16.16 |
| 2013-11-04 | -14.14 |
| 2013-11-01 | -15.15 |
| 2013-10-31 | -17.17 |
| 2013-10-30 | -16.16 |
| 2013-10-29 | -15.15 |
| 2013-10-28 | -17.17 |
| 2013-10-25 | -16.16 |
| 2013-10-24 | -15.15 |
| 2013-10-23 | -13.13 |
| 2013-10-22 | -12.12 |
| 2013-10-21 | -10.10 |
| 2013-10-18 | -10.10 |
| 2013-10-17 | -8.08 |
| 2013-10-16 | -8.08 |
| 2013-10-15 | -9.09 |
| 2013-10-11 | -9.09 |
| 2013-10-10 | -9.09 |
| 2013-10-09 | -9.09 |
| 2013-10-08 | -8.08 |
| 2013-10-07 | -9.09 |
| 2013-10-04 | -7.07 |
| 2013-10-03 | -5.05 |
| 2013-10-02 | -6.06 |
| 2013-09-30 | -4.04 |
| 2013-09-27 | -8.08 |
| 2013-09-26 | -8.08 |
| 2013-09-25 | -12.12 |
| 2013-09-24 | -17.17 |
| 2013-09-23 | -18.18 |
| 2013-09-19 | -18.18 |
| 2013-09-18 | -21.21 |
| 2013-09-17 | -23.23 |
| 2013-09-16 | -24.24 |
| 2013-09-13 | -24.24 |
| 2013-09-12 | -27.27 |
| 2013-09-11 | -28.28 |
| 2013-09-10 | -27.27 |
| 2013-09-09 | -24.24 |
| 2013-09-06 | -26.26 |
| 2013-09-05 | -28.28 |
| 2013-09-04 | -28.28 |
| 2013-09-03 | -28.28 |
| 2013-09-02 | -24.24 |
| 2013-08-30 | -24.24 |
| 2013-08-29 | -23.23 |
| 2013-08-28 | -23.23 |
| 2013-08-27 | -21.21 |
| 2013-08-26 | -19.19 |
| 2013-08-23 | -19.19 |
| 2013-08-22 | -21.21 |
| 2013-08-21 | -20.20 |
| 2013-08-20 | -19.19 |
| 2013-08-19 | -18.18 |
| 2013-08-16 | -27.27 |
| 2013-08-15 | -27.27 |
| 2013-08-13 | -35.35 |
| 2013-08-12 | -36.36 |
| 2013-08-09 | -39.39 |
| 2013-08-08 | -41.41 |
| 2013-08-07 | -41.41 |
| 2013-08-06 | -43.43 |
| 2013-08-05 | -41.41 |
| 2013-08-02 | -43.43 |
| 2013-08-01 | -43.43 |
| 2013-07-31 | -41.41 |
| 2013-07-30 | -42.42 |
| 2013-07-29 | -41.41 |
| 2013-07-26 | -40.40 |
| 2013-07-25 | -40.40 |
| 2013-07-24 | -40.40 |
| 2013-07-23 | -39.39 |
| 2013-07-22 | -39.39 |
| 2013-07-19 | -39.39 |
| 2013-07-18 | -37.37 |
| 2013-07-17 | -37.37 |
| 2013-07-16 | -36.36 |
| 2013-07-15 | -40.40 |
| 2013-07-12 | -40.40 |
| 2013-07-11 | -40.40 |
| 2013-07-10 | -40.40 |
| 2013-07-09 | -37.37 |
| 2013-07-08 | -40.40 |
| 2013-07-05 | -39.39 |
| 2013-07-04 | -35.35 |
| 2013-07-03 | -37.37 |
| 2013-07-02 | -34.34 |
| 2013-06-28 | -34.34 |
| 2013-06-27 | -33.33 |
| 2013-06-26 | -34.34 |
| 2013-06-25 | -34.34 |
| 2013-06-24 | -32.32 |
| 2013-06-21 | -25.25 |
| 2013-06-20 | -26.26 |
| 2013-06-19 | -24.24 |
| 2013-06-18 | -24.24 |
| 2013-06-17 | -23.23 |
| 2013-06-14 | -23.23 |
| 2013-06-13 | -25.25 |
| 2013-06-11 | -23.23 |
| 2013-06-10 | -23.23 |
| 2013-06-07 | -24.24 |
| 2013-06-06 | -27.27 |
| 2013-06-05 | -26.26 |
| 2013-06-04 | -26.26 |
| 2013-06-03 | -22.22 |
| 2013-05-31 | -22.22 |
| 2013-05-30 | -21.21 |
| 2013-05-29 | -21.21 |
| 2013-05-28 | -15.15 |
| 2013-05-27 | -15.15 |
| 2013-05-24 | -15.15 |
| 2013-05-23 | -15.15 |
| 2013-05-22 | -14.14 |
| 2013-05-21 | -12.12 |
| 2013-05-20 | -12.12 |
| 2013-05-16 | -8.08 |
| 2013-05-15 | -9.09 |
| 2013-05-14 | -11.11 |
| 2013-05-13 | -10.10 |
| 2013-05-10 | -11.11 |
| 2013-05-09 | -11.11 |
| 2013-05-08 | -12.12 |
| 2013-05-07 | -9.09 |
| 2013-05-06 | -9.09 |
| 2013-05-03 | -10.10 |
| 2013-05-02 | -9.09 |
| 2013-04-30 | -9.09 |
| 2013-04-29 | -7.07 |
| 2013-04-26 | -6.06 |
| 2013-04-25 | -6.06 |
| 2013-04-24 | -6.06 |
| 2013-04-23 | -7.07 |
| 2013-04-22 | -7.07 |
| 2013-04-19 | -5.05 |
| 2013-04-18 | -5.05 |
| 2013-04-17 | -4.04 |
| 2013-04-16 | -2.02 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | -1.01 |
| 2013-04-11 | -1.01 |
| 2013-04-10 | -3.03 |
| 2013-04-09 | -4.04 |
| 2013-04-08 | -7.07 |
| 2013-04-05 | -6.06 |
| 2013-04-03 | -5.05 |
| 2013-04-02 | -3.03 |
| 2013-03-28 | -4.04 |
| 2013-03-27 | -2.02 |
| 2013-03-26 | -3.03 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 3.03 |
| 2013-03-15 | 5.05 |
| 2013-03-14 | 1.01 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 1.01 |
| 2013-03-11 | 1.01 |
| 2013-03-08 | -1.01 |
| 2013-03-07 | -1.01 |
| 2013-03-06 | 1.01 |
| 2013-03-05 | 1.01 |
| 2013-03-04 | 1.01 |
| 2013-03-01 | 1.01 |
| 2013-02-28 | 1.01 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | -1.01 |
| 2013-02-25 | 3.03 |
| 2013-02-22 | 5.05 |
| 2013-02-21 | 5.05 |
| 2013-02-20 | 5.05 |
| 2013-02-19 | 9.09 |
| 2013-02-18 | 11.11 |
| 2013-02-15 | 13.13 |
| 2013-02-14 | 15.15 |
| 2013-02-08 | 15.15 |
| 2013-02-07 | 15.15 |
| 2013-02-06 | 15.15 |
| 2013-02-05 | 15.15 |
| 2013-02-04 | 15.15 |
| 2013-02-01 | 15.15 |
| 2013-01-31 | 11.11 |
| 2013-01-30 | 11.11 |
| 2013-01-29 | 11.11 |
| 2013-01-28 | 13.13 |
| 2013-01-25 | 13.13 |
| 2013-01-24 | 15.15 |
| 2013-01-23 | 15.15 |
| 2013-01-22 | 13.13 |
| 2013-01-21 | 13.13 |
| 2013-01-18 | 19.19 |
| 2013-01-17 | 9.09 |
| 2013-01-16 | 9.09 |
| 2013-01-15 | 9.09 |
| 2013-01-14 | 13.13 |
| 2013-01-11 | 3.03 |
| 2013-01-10 | 7.07 |
| 2013-01-09 | 7.07 |
| 2013-01-08 | 5.05 |
| 2013-01-07 | 9.09 |
| 2013-01-04 | -1.01 |
| 2013-01-03 | -1.01 |
| 2013-01-02 | -4.04 |
| 2012-12-31 | -8.08 |
| 2012-12-28 | -8.08 |
| 2012-12-27 | -6.06 |
| 2012-12-24 | -6.06 |
| 2012-12-21 | -8.08 |
| 2012-12-20 | -5.05 |
| 2012-12-19 | -4.04 |
| 2012-12-18 | -4.04 |
| 2012-12-17 | -6.06 |
| 2012-12-14 | -3.03 |
| 2012-12-13 | -6.06 |
| 2012-12-12 | -5.05 |
| 2012-12-11 | -4.04 |
| 2012-12-10 | -7.07 |
| 2012-12-07 | -8.08 |
| 2012-12-06 | -7.07 |
| 2012-12-05 | -6.06 |
| 2012-12-04 | -5.05 |
| 2012-12-03 | -7.07 |
| 2012-11-30 | -6.06 |
| 2012-11-29 | -4.04 |
| 2012-11-28 | -4.04 |
| 2012-11-27 | -4.04 |
| 2012-11-26 | -6.06 |
| 2012-11-23 | -4.04 |
| 2012-11-22 | -5.05 |
| 2012-11-21 | -2.02 |
| 2012-11-20 | -3.03 |
| 2012-11-19 | -4.04 |
| 2012-11-16 | -5.05 |
| 2012-11-15 | -3.03 |
| 2012-11-14 | -1.01 |
| 2012-11-13 | -1.01 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 3.03 |
| 2012-11-08 | 3.03 |
| 2012-11-07 | 5.05 |
| 2012-11-06 | 3.03 |
| 2012-11-05 | 3.03 |
| 2012-11-02 | 1.01 |
| 2012-11-01 | 1.01 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 1.01 |
| 2012-10-29 | 1.01 |
| 2012-10-26 | 3.03 |
| 2012-10-25 | 1.01 |
| 2012-10-24 | 1.01 |
| 2012-10-22 | 3.03 |
| 2012-10-19 | 5.05 |
| 2012-10-18 | 1.01 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy