Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 85.58 |
| 2025-09-01 | 86.44 |
| 2025-08-29 | 82.59 |
| 2025-08-28 | 81.73 |
| 2025-08-27 | 83.16 |
| 2025-08-26 | 85.44 |
| 2025-08-25 | 87.86 |
| 2025-08-22 | 84.16 |
| 2025-08-21 | 82.59 |
| 2025-08-20 | 82.87 |
| 2025-08-19 | 82.59 |
| 2025-08-18 | 82.87 |
| 2025-08-15 | 83.87 |
| 2025-08-14 | 85.44 |
| 2025-08-13 | 85.87 |
| 2025-08-12 | 81.59 |
| 2025-08-11 | 81.02 |
| 2025-08-08 | 80.88 |
| 2025-08-07 | 82.16 |
| 2025-08-06 | 81.16 |
| 2025-08-05 | 80.74 |
| 2025-08-04 | 79.60 |
| 2025-08-01 | 78.03 |
| 2025-07-31 | 80.02 |
| 2025-07-30 | 82.87 |
| 2025-07-29 | 85.44 |
| 2025-07-28 | 85.73 |
| 2025-07-25 | 84.44 |
| 2025-07-24 | 86.44 |
| 2025-07-23 | 85.44 |
| 2025-07-22 | 82.45 |
| 2025-07-21 | 81.45 |
| 2025-07-18 | 80.45 |
| 2025-07-17 | 78.17 |
| 2025-07-16 | 78.03 |
| 2025-07-15 | 78.74 |
| 2025-07-14 | 76.03 |
| 2025-07-11 | 75.46 |
| 2025-07-10 | 74.75 |
| 2025-07-09 | 73.75 |
| 2025-07-08 | 75.61 |
| 2025-07-07 | 73.61 |
| 2025-07-04 | 73.89 |
| 2025-07-03 | 74.89 |
| 2025-07-02 | 75.61 |
| 2025-06-30 | 74.75 |
| 2025-06-27 | 76.03 |
| 2025-06-26 | 76.46 |
| 2025-06-25 | 77.46 |
| 2025-06-24 | 75.32 |
| 2025-06-23 | 71.76 |
| 2025-06-20 | 70.47 |
| 2025-06-19 | 68.48 |
| 2025-06-18 | 71.90 |
| 2025-06-17 | 73.89 |
| 2025-06-16 | 74.47 |
| 2025-06-13 | 72.90 |
| 2025-06-12 | 74.32 |
| 2025-06-11 | 76.32 |
| 2025-06-10 | 74.61 |
| 2025-06-09 | 74.61 |
| 2025-06-06 | 72.18 |
| 2025-06-05 | 72.47 |
| 2025-06-04 | 70.76 |
| 2025-06-03 | 69.76 |
| 2025-06-02 | 67.34 |
| 2025-05-30 | 68.05 |
| 2025-05-29 | 70.05 |
| 2025-05-28 | 67.91 |
| 2025-05-27 | 68.62 |
| 2025-05-26 | 67.62 |
| 2025-05-23 | 69.76 |
| 2025-05-22 | 69.33 |
| 2025-05-21 | 71.47 |
| 2025-05-20 | 70.19 |
| 2025-05-19 | 67.77 |
| 2025-05-16 | 67.91 |
| 2025-05-15 | 68.62 |
| 2025-05-14 | 69.76 |
| 2025-05-13 | 65.77 |
| 2025-05-12 | 69.19 |
| 2025-05-09 | 64.34 |
| 2025-05-08 | 63.49 |
| 2025-05-07 | 62.78 |
| 2025-05-06 | 62.78 |
| 2025-05-02 | 61.49 |
| 2025-04-30 | 58.64 |
| 2025-04-29 | 57.79 |
| 2025-04-28 | 57.50 |
| 2025-04-25 | 57.50 |
| 2025-04-24 | 56.80 |
| 2025-04-23 | 58.07 |
| 2025-04-22 | 54.54 |
| 2025-04-17 | 53.27 |
| 2025-04-16 | 50.59 |
| 2025-04-15 | 53.55 |
| 2025-04-14 | 53.27 |
| 2025-04-11 | 49.74 |
| 2025-04-10 | 48.19 |
| 2025-04-09 | 44.94 |
| 2025-04-08 | 43.39 |
| 2025-04-07 | 41.41 |
| 2025-04-03 | 63.29 |
| 2025-04-02 | 65.97 |
| 2025-04-01 | 65.83 |
| 2025-03-31 | 65.55 |
| 2025-03-28 | 67.38 |
| 2025-03-27 | 68.51 |
| 2025-03-26 | 67.81 |
| 2025-03-25 | 66.96 |
| 2025-03-24 | 70.77 |
| 2025-03-21 | 69.36 |
| 2025-03-20 | 73.17 |
| 2025-03-19 | 76.98 |
| 2025-03-18 | 76.70 |
| 2025-03-17 | 72.60 |
| 2025-03-14 | 71.19 |
| 2025-03-13 | 67.66 |
| 2025-03-12 | 69.22 |
| 2025-03-11 | 69.64 |
| 2025-03-10 | 69.92 |
| 2025-03-07 | 73.03 |
| 2025-03-06 | 73.73 |
| 2025-03-05 | 67.95 |
| 2025-03-04 | 63.29 |
| 2025-03-03 | 63.85 |
| 2025-02-28 | 63.43 |
| 2025-02-27 | 68.93 |
| 2025-02-26 | 69.08 |
| 2025-02-25 | 64.00 |
| 2025-02-24 | 66.11 |
| 2025-02-21 | 67.10 |
| 2025-02-20 | 60.61 |
| 2025-02-19 | 63.29 |
| 2025-02-18 | 63.57 |
| 2025-02-17 | 61.03 |
| 2025-02-14 | 61.03 |
| 2025-02-13 | 55.25 |
| 2025-02-12 | 55.67 |
| 2025-02-11 | 51.86 |
| 2025-02-10 | 53.27 |
| 2025-02-07 | 50.59 |
| 2025-02-06 | 48.89 |
| 2025-02-05 | 46.78 |
| 2025-02-04 | 48.19 |
| 2025-02-03 | 44.24 |
| 2025-01-28 | 44.24 |
| 2025-01-27 | 43.95 |
| 2025-01-24 | 42.97 |
| 2025-01-23 | 40.43 |
| 2025-01-22 | 40.92 |
| 2025-01-21 | 43.39 |
| 2025-01-20 | 41.98 |
| 2025-01-17 | 39.65 |
| 2025-01-16 | 39.37 |
| 2025-01-15 | 37.46 |
| 2025-01-14 | 37.18 |
| 2025-01-13 | 34.71 |
| 2025-01-10 | 35.98 |
| 2025-01-09 | 37.11 |
| 2025-01-08 | 37.39 |
| 2025-01-07 | 38.52 |
| 2025-01-06 | 40.29 |
| 2025-01-03 | 40.71 |
| 2025-01-02 | 39.58 |
| 2024-12-31 | 42.97 |
| 2024-12-30 | 42.40 |
| 2024-12-27 | 42.68 |
| 2024-12-24 | 43.25 |
| 2024-12-23 | 41.27 |
| 2024-12-20 | 40.36 |
| 2024-12-19 | 40.57 |
| 2024-12-18 | 41.41 |
| 2024-12-17 | 40.43 |
| 2024-12-16 | 40.64 |
| 2024-12-13 | 41.70 |
| 2024-12-12 | 44.94 |
| 2024-12-11 | 43.39 |
| 2024-12-10 | 44.52 |
| 2024-12-09 | 45.08 |
| 2024-12-06 | 41.41 |
| 2024-12-05 | 39.16 |
| 2024-12-04 | 40.29 |
| 2024-12-03 | 40.29 |
| 2024-12-02 | 39.30 |
| 2024-11-29 | 38.31 |
| 2024-11-28 | 37.60 |
| 2024-11-27 | 39.44 |
| 2024-11-26 | 35.98 |
| 2024-11-25 | 36.12 |
| 2024-11-22 | 36.47 |
| 2024-11-21 | 39.16 |
| 2024-11-20 | 39.86 |
| 2024-11-19 | 39.65 |
| 2024-11-18 | 39.09 |
| 2024-11-15 | 37.96 |
| 2024-11-14 | 37.96 |
| 2024-11-13 | 40.71 |
| 2024-11-12 | 40.92 |
| 2024-11-11 | 45.08 |
| 2024-11-08 | 46.92 |
| 2024-11-07 | 48.75 |
| 2024-11-06 | 45.65 |
| 2024-11-05 | 49.04 |
| 2024-11-04 | 45.93 |
| 2024-11-01 | 45.51 |
| 2024-10-31 | 44.38 |
| 2024-10-30 | 44.38 |
| 2024-10-29 | 46.78 |
| 2024-10-28 | 46.09 |
| 2024-10-25 | 46.23 |
| 2024-10-24 | 45.41 |
| 2024-10-23 | 47.19 |
| 2024-10-22 | 45.41 |
| 2024-10-21 | 45.27 |
| 2024-10-18 | 47.33 |
| 2024-10-17 | 42.25 |
| 2024-10-16 | 43.76 |
| 2024-10-15 | 44.31 |
| 2024-10-14 | 49.38 |
| 2024-10-10 | 50.48 |
| 2024-10-09 | 46.09 |
| 2024-10-08 | 48.28 |
| 2024-10-07 | 63.09 |
| 2024-10-04 | 60.76 |
| 2024-10-03 | 56.37 |
| 2024-10-02 | 58.56 |
| 2024-09-30 | 49.52 |
| 2024-09-27 | 46.23 |
| 2024-09-26 | 41.57 |
| 2024-09-25 | 35.95 |
| 2024-09-24 | 35.27 |
| 2024-09-23 | 29.85 |
| 2024-09-20 | 29.78 |
| 2024-09-19 | 28.28 |
| 2024-09-17 | 25.74 |
| 2024-09-16 | 24.23 |
| 2024-09-13 | 23.82 |
| 2024-09-12 | 22.93 |
| 2024-09-11 | 21.77 |
| 2024-09-10 | 22.73 |
| 2024-09-09 | 22.25 |
| 2024-09-05 | 23.96 |
| 2024-09-04 | 23.89 |
| 2024-09-03 | 25.26 |
| 2024-09-02 | 25.40 |
| 2024-08-30 | 27.52 |
| 2024-08-29 | 25.88 |
| 2024-08-28 | 25.40 |
| 2024-08-27 | 26.56 |
| 2024-08-26 | 25.88 |
| 2024-08-23 | 24.78 |
| 2024-08-22 | 24.85 |
| 2024-08-21 | 23.07 |
| 2024-08-20 | 23.89 |
| 2024-08-19 | 24.37 |
| 2024-08-16 | 23.41 |
| 2024-08-15 | 21.22 |
| 2024-08-14 | 21.01 |
| 2024-08-13 | 21.49 |
| 2024-08-12 | 21.01 |
| 2024-08-09 | 21.01 |
| 2024-08-08 | 19.50 |
| 2024-08-07 | 19.44 |
| 2024-08-06 | 17.86 |
| 2024-08-05 | 18.20 |
| 2024-08-02 | 19.98 |
| 2024-08-01 | 22.31 |
| 2024-07-31 | 23.07 |
| 2024-07-30 | 20.26 |
| 2024-07-29 | 22.25 |
| 2024-07-26 | 20.26 |
| 2024-07-25 | 20.40 |
| 2024-07-24 | 22.52 |
| 2024-07-23 | 23.48 |
| 2024-07-22 | 24.85 |
| 2024-07-19 | 23.21 |
| 2024-07-18 | 25.60 |
| 2024-07-17 | 25.26 |
| 2024-07-16 | 25.26 |
| 2024-07-15 | 27.32 |
| 2024-07-12 | 29.24 |
| 2024-07-11 | 26.08 |
| 2024-07-10 | 23.48 |
| 2024-07-09 | 23.68 |
| 2024-07-08 | 23.89 |
| 2024-07-05 | 25.12 |
| 2024-07-04 | 26.84 |
| 2024-07-03 | 26.08 |
| 2024-07-02 | 24.64 |
| 2024-06-28 | 24.16 |
| 2024-06-27 | 24.23 |
| 2024-06-26 | 26.56 |
| 2024-06-25 | 26.29 |
| 2024-06-24 | 26.08 |
| 2024-06-21 | 26.08 |
| 2024-06-20 | 28.21 |
| 2024-06-19 | 28.89 |
| 2024-06-18 | 25.33 |
| 2024-06-17 | 25.40 |
| 2024-06-14 | 25.19 |
| 2024-06-13 | 26.49 |
| 2024-06-12 | 25.33 |
| 2024-06-11 | 26.77 |
| 2024-06-07 | 27.86 |
| 2024-06-06 | 28.55 |
| 2024-06-05 | 27.86 |
| 2024-06-04 | 27.86 |
| 2024-06-03 | 27.59 |
| 2024-05-31 | 25.40 |
| 2024-05-30 | 26.49 |
| 2024-05-29 | 28.21 |
| 2024-05-28 | 30.33 |
| 2024-05-27 | 30.19 |
| 2024-05-24 | 28.76 |
| 2024-05-23 | 30.33 |
| 2024-05-22 | 32.52 |
| 2024-05-21 | 32.59 |
| 2024-05-20 | 35.74 |
| 2024-05-17 | 35.13 |
| 2024-05-16 | 33.83 |
| 2024-05-14 | 31.77 |
| 2024-05-13 | 32.04 |
| 2024-05-10 | 31.02 |
| 2024-05-09 | 27.93 |
| 2024-05-08 | 26.15 |
| 2024-05-07 | 27.18 |
| 2024-05-06 | 28.00 |
| 2024-05-03 | 27.18 |
| 2024-05-02 | 25.47 |
| 2024-04-30 | 22.25 |
| 2024-04-29 | 22.11 |
| 2024-04-26 | 21.63 |
| 2024-04-25 | 18.98 |
| 2024-04-24 | 18.44 |
| 2024-04-23 | 15.92 |
| 2024-04-22 | 13.54 |
| 2024-04-19 | 11.91 |
| 2024-04-18 | 13.00 |
| 2024-04-17 | 11.98 |
| 2024-04-16 | 12.05 |
| 2024-04-15 | 14.29 |
| 2024-04-12 | 15.31 |
| 2024-04-11 | 17.82 |
| 2024-04-10 | 18.16 |
| 2024-04-09 | 16.06 |
| 2024-04-08 | 15.31 |
| 2024-04-05 | 15.11 |
| 2024-04-03 | 15.11 |
| 2024-04-02 | 16.53 |
| 2024-03-28 | 13.81 |
| 2024-03-27 | 12.93 |
| 2024-03-26 | 14.43 |
| 2024-03-25 | 13.34 |
| 2024-03-22 | 13.54 |
| 2024-03-21 | 16.19 |
| 2024-03-20 | 13.95 |
| 2024-03-19 | 13.81 |
| 2024-03-18 | 15.24 |
| 2024-03-15 | 15.17 |
| 2024-03-14 | 16.67 |
| 2024-03-13 | 17.69 |
| 2024-03-12 | 17.69 |
| 2024-03-11 | 14.09 |
| 2024-03-08 | 12.52 |
| 2024-03-07 | 11.57 |
| 2024-03-06 | 12.80 |
| 2024-03-05 | 10.76 |
| 2024-03-04 | 13.75 |
| 2024-03-01 | 13.61 |
| 2024-02-29 | 13.00 |
| 2024-02-28 | 13.34 |
| 2024-02-27 | 15.24 |
| 2024-02-26 | 13.95 |
| 2024-02-23 | 14.70 |
| 2024-02-22 | 14.97 |
| 2024-02-21 | 13.14 |
| 2024-02-20 | 11.30 |
| 2024-02-19 | 10.69 |
| 2024-02-16 | 12.12 |
| 2024-02-15 | 9.26 |
| 2024-02-14 | 8.85 |
| 2024-02-09 | 7.77 |
| 2024-02-08 | 8.72 |
| 2024-02-07 | 10.08 |
| 2024-02-06 | 10.62 |
| 2024-02-05 | 6.20 |
| 2024-02-02 | 6.41 |
| 2024-02-01 | 6.95 |
| 2024-01-31 | 6.14 |
| 2024-01-30 | 7.56 |
| 2024-01-29 | 10.28 |
| 2024-01-26 | 9.40 |
| 2024-01-25 | 11.10 |
| 2024-01-24 | 9.13 |
| 2024-01-23 | 5.19 |
| 2024-01-22 | 2.67 |
| 2024-01-19 | 4.91 |
| 2024-01-18 | 5.53 |
| 2024-01-17 | 4.64 |
| 2024-01-16 | 8.72 |
| 2024-01-15 | 11.30 |
| 2024-01-12 | 11.37 |
| 2024-01-11 | 11.84 |
| 2024-01-10 | 10.42 |
| 2024-01-09 | 11.03 |
| 2024-01-08 | 11.16 |
| 2024-01-05 | 13.34 |
| 2024-01-04 | 14.22 |
| 2024-01-03 | 14.09 |
| 2024-01-02 | 15.11 |
| 2023-12-29 | 16.80 |
| 2023-12-28 | 17.08 |
| 2023-12-27 | 13.88 |
| 2023-12-22 | 11.91 |
| 2023-12-21 | 14.02 |
| 2023-12-20 | 13.88 |
| 2023-12-19 | 13.00 |
| 2023-12-18 | 13.88 |
| 2023-12-15 | 15.11 |
| 2023-12-14 | 12.39 |
| 2023-12-13 | 11.16 |
| 2023-12-12 | 12.18 |
| 2023-12-11 | 11.03 |
| 2023-12-08 | 11.84 |
| 2023-12-07 | 11.91 |
| 2023-12-06 | 12.73 |
| 2023-12-05 | 11.84 |
| 2023-12-04 | 14.09 |
| 2023-12-01 | 15.31 |
| 2023-11-30 | 16.80 |
| 2023-11-29 | 16.40 |
| 2023-11-28 | 18.91 |
| 2023-11-27 | 20.07 |
| 2023-11-24 | 20.20 |
| 2023-11-23 | 22.72 |
| 2023-11-22 | 21.36 |
| 2023-11-21 | 21.22 |
| 2023-11-20 | 21.63 |
| 2023-11-17 | 19.39 |
| 2023-11-16 | 21.97 |
| 2023-11-15 | 23.67 |
| 2023-11-14 | 19.11 |
| 2023-11-13 | 19.32 |
| 2023-11-10 | 17.62 |
| 2023-11-09 | 19.79 |
| 2023-11-08 | 19.93 |
| 2023-11-07 | 20.68 |
| 2023-11-06 | 22.78 |
| 2023-11-03 | 20.68 |
| 2023-11-02 | 17.76 |
| 2023-11-01 | 16.80 |
| 2023-10-31 | 17.01 |
| 2023-10-30 | 19.11 |
| 2023-10-27 | 19.11 |
| 2023-10-26 | 16.55 |
| 2023-10-25 | 16.87 |
| 2023-10-24 | 15.95 |
| 2023-10-20 | 17.20 |
| 2023-10-19 | 17.99 |
| 2023-10-18 | 21.09 |
| 2023-10-17 | 21.22 |
| 2023-10-16 | 20.37 |
| 2023-10-13 | 21.49 |
| 2023-10-12 | 24.25 |
| 2023-10-11 | 22.21 |
| 2023-10-10 | 20.70 |
| 2023-10-09 | 19.71 |
| 2023-10-06 | 19.51 |
| 2023-10-05 | 17.53 |
| 2023-10-04 | 17.34 |
| 2023-10-03 | 18.19 |
| 2023-09-29 | 21.49 |
| 2023-09-28 | 18.59 |
| 2023-09-27 | 20.23 |
| 2023-09-26 | 19.18 |
| 2023-09-25 | 20.83 |
| 2023-09-22 | 23.20 |
| 2023-09-21 | 20.43 |
| 2023-09-20 | 21.95 |
| 2023-09-19 | 22.74 |
| 2023-09-18 | 22.15 |
| 2023-09-15 | 23.86 |
| 2023-09-14 | 23.20 |
| 2023-09-13 | 22.87 |
| 2023-09-12 | 22.94 |
| 2023-09-11 | 23.33 |
| 2023-09-07 | 23.79 |
| 2023-09-06 | 25.31 |
| 2023-09-05 | 25.31 |
| 2023-09-04 | 27.94 |
| 2023-08-31 | 24.71 |
| 2023-08-30 | 25.18 |
| 2023-08-29 | 25.37 |
| 2023-08-28 | 22.87 |
| 2023-08-25 | 21.95 |
| 2023-08-24 | 23.59 |
| 2023-08-23 | 21.29 |
| 2023-08-22 | 20.70 |
| 2023-08-21 | 19.58 |
| 2023-08-18 | 21.75 |
| 2023-08-17 | 24.39 |
| 2023-08-16 | 24.19 |
| 2023-08-15 | 25.90 |
| 2023-08-14 | 27.15 |
| 2023-08-11 | 29.26 |
| 2023-08-10 | 30.31 |
| 2023-08-09 | 30.18 |
| 2023-08-08 | 29.72 |
| 2023-08-07 | 32.03 |
| 2023-08-04 | 32.03 |
| 2023-08-03 | 31.11 |
| 2023-08-02 | 31.70 |
| 2023-08-01 | 35.32 |
| 2023-07-31 | 35.32 |
| 2023-07-28 | 34.53 |
| 2023-07-27 | 32.55 |
| 2023-07-26 | 30.84 |
| 2023-07-25 | 31.24 |
| 2023-07-24 | 26.23 |
| 2023-07-21 | 29.06 |
| 2023-07-20 | 27.81 |
| 2023-07-19 | 28.07 |
| 2023-07-18 | 28.54 |
| 2023-07-14 | 31.11 |
| 2023-07-13 | 30.78 |
| 2023-07-12 | 27.55 |
| 2023-07-11 | 26.10 |
| 2023-07-10 | 25.04 |
| 2023-07-07 | 24.25 |
| 2023-07-06 | 25.31 |
| 2023-07-05 | 28.27 |
| 2023-07-04 | 30.18 |
| 2023-07-03 | 29.39 |
| 2023-06-30 | 26.82 |
| 2023-06-29 | 26.95 |
| 2023-06-28 | 28.67 |
| 2023-06-27 | 28.34 |
| 2023-06-26 | 26.16 |
| 2023-06-23 | 26.63 |
| 2023-06-21 | 28.80 |
| 2023-06-20 | 31.24 |
| 2023-06-19 | 33.08 |
| 2023-06-16 | 34.00 |
| 2023-06-15 | 32.69 |
| 2023-06-14 | 29.79 |
| 2023-06-13 | 30.64 |
| 2023-06-12 | 29.79 |
| 2023-06-09 | 29.52 |
| 2023-06-08 | 28.80 |
| 2023-06-07 | 28.40 |
| 2023-06-06 | 27.22 |
| 2023-06-05 | 27.48 |
| 2023-06-02 | 26.43 |
| 2023-06-01 | 21.42 |
| 2023-05-31 | 21.75 |
| 2023-05-30 | 23.99 |
| 2023-05-29 | 23.73 |
| 2023-05-25 | 24.98 |
| 2023-05-24 | 27.22 |
| 2023-05-23 | 29.13 |
| 2023-05-22 | 30.71 |
| 2023-05-19 | 29.13 |
| 2023-05-18 | 30.97 |
| 2023-05-17 | 29.72 |
| 2023-05-16 | 32.55 |
| 2023-05-15 | 32.55 |
| 2023-05-12 | 30.12 |
| 2023-05-11 | 30.84 |
| 2023-05-10 | 30.91 |
| 2023-05-09 | 31.50 |
| 2023-05-08 | 34.40 |
| 2023-05-05 | 32.82 |
| 2023-05-04 | 32.16 |
| 2023-05-03 | 30.31 |
| 2023-05-02 | 31.70 |
| 2023-04-28 | 31.76 |
| 2023-04-27 | 31.37 |
| 2023-04-26 | 30.65 |
| 2023-04-25 | 29.93 |
| 2023-04-24 | 32.16 |
| 2023-04-21 | 32.68 |
| 2023-04-20 | 35.04 |
| 2023-04-19 | 34.78 |
| 2023-04-18 | 36.61 |
| 2023-04-17 | 37.79 |
| 2023-04-14 | 35.70 |
| 2023-04-13 | 34.78 |
| 2023-04-12 | 34.52 |
| 2023-04-11 | 35.83 |
| 2023-04-06 | 34.65 |
| 2023-04-04 | 34.25 |
| 2023-04-03 | 35.04 |
| 2023-03-31 | 34.91 |
| 2023-03-30 | 34.52 |
| 2023-03-29 | 33.60 |
| 2023-03-28 | 31.11 |
| 2023-03-27 | 29.60 |
| 2023-03-24 | 31.76 |
| 2023-03-23 | 32.81 |
| 2023-03-22 | 29.80 |
| 2023-03-21 | 27.57 |
| 2023-03-20 | 25.93 |
| 2023-03-17 | 29.40 |
| 2023-03-16 | 27.37 |
| 2023-03-15 | 29.66 |
| 2023-03-14 | 27.57 |
| 2023-03-13 | 30.58 |
| 2023-03-10 | 27.76 |
| 2023-03-09 | 32.16 |
| 2023-03-08 | 32.68 |
| 2023-03-07 | 35.83 |
| 2023-03-06 | 36.35 |
| 2023-03-03 | 36.22 |
| 2023-03-02 | 35.04 |
| 2023-03-01 | 36.09 |
| 2023-02-28 | 31.04 |
| 2023-02-27 | 31.63 |
| 2023-02-24 | 32.68 |
| 2023-02-23 | 34.25 |
| 2023-02-22 | 34.65 |
| 2023-02-21 | 35.56 |
| 2023-02-20 | 37.66 |
| 2023-02-17 | 36.88 |
| 2023-02-16 | 38.58 |
| 2023-02-15 | 37.27 |
| 2023-02-14 | 39.24 |
| 2023-02-13 | 39.89 |
| 2023-02-10 | 39.63 |
| 2023-02-09 | 42.64 |
| 2023-02-08 | 40.42 |
| 2023-02-07 | 40.42 |
| 2023-02-06 | 40.02 |
| 2023-02-03 | 42.78 |
| 2023-02-02 | 44.74 |
| 2023-02-01 | 45.40 |
| 2023-01-31 | 44.22 |
| 2023-01-30 | 45.66 |
| 2023-01-27 | 49.33 |
| 2023-01-26 | 48.94 |
| 2023-01-20 | 45.40 |
| 2023-01-19 | 42.78 |
| 2023-01-18 | 43.04 |
| 2023-01-17 | 42.25 |
| 2023-01-16 | 43.17 |
| 2023-01-13 | 43.30 |
| 2023-01-12 | 41.86 |
| 2023-01-11 | 41.46 |
| 2023-01-10 | 40.68 |
| 2023-01-09 | 40.94 |
| 2023-01-06 | 38.45 |
| 2023-01-05 | 38.84 |
| 2023-01-04 | 37.14 |
| 2023-01-03 | 32.81 |
| 2022-12-30 | 30.58 |
| 2022-12-29 | 30.12 |
| 2022-12-28 | 31.37 |
| 2022-12-23 | 29.14 |
| 2022-12-22 | 29.73 |
| 2022-12-21 | 26.45 |
| 2022-12-20 | 25.93 |
| 2022-12-19 | 27.89 |
| 2022-12-16 | 28.62 |
| 2022-12-15 | 27.89 |
| 2022-12-14 | 29.80 |
| 2022-12-13 | 29.34 |
| 2022-12-12 | 28.35 |
| 2022-12-09 | 31.11 |
| 2022-12-08 | 28.22 |
| 2022-12-07 | 24.42 |
| 2022-12-06 | 28.35 |
| 2022-12-05 | 28.29 |
| 2022-12-02 | 23.04 |
| 2022-12-01 | 24.03 |
| 2022-11-30 | 22.58 |
| 2022-11-29 | 20.09 |
| 2022-11-28 | 14.19 |
| 2022-11-25 | 15.90 |
| 2022-11-24 | 16.55 |
| 2022-11-23 | 15.51 |
| 2022-11-22 | 14.85 |
| 2022-11-21 | 16.49 |
| 2022-11-18 | 18.52 |
| 2022-11-17 | 18.98 |
| 2022-11-16 | 20.36 |
| 2022-11-15 | 20.95 |
| 2022-11-14 | 16.03 |
| 2022-11-11 | 14.19 |
| 2022-11-10 | 6.20 |
| 2022-11-09 | 7.90 |
| 2022-11-08 | 9.28 |
| 2022-11-07 | 9.34 |
| 2022-11-04 | 6.39 |
| 2022-11-03 | 1.08 |
| 2022-11-02 | 4.30 |
| 2022-11-01 | 1.94 |
| 2022-10-31 | -2.85 |
| 2022-10-28 | -2.06 |
| 2022-10-27 | 1.67 |
| 2022-10-26 | 1.04 |
| 2022-10-25 | 0.09 |
| 2022-10-24 | 0.09 |
| 2022-10-21 | 6.73 |
| 2022-10-20 | 7.05 |
| 2022-10-19 | 8.63 |
| 2022-10-18 | 11.10 |
| 2022-10-17 | 9.08 |
| 2022-10-14 | 9.01 |
| 2022-10-13 | 7.94 |
| 2022-10-12 | 9.77 |
| 2022-10-11 | 10.66 |
| 2022-10-10 | 12.94 |
| 2022-10-07 | 16.29 |
| 2022-10-06 | 18.06 |
| 2022-10-05 | 18.50 |
| 2022-10-03 | 12.05 |
| 2022-09-30 | 13.19 |
| 2022-09-29 | 12.62 |
| 2022-09-28 | 13.25 |
| 2022-09-27 | 17.17 |
| 2022-09-26 | 17.05 |
| 2022-09-23 | 17.55 |
| 2022-09-22 | 19.01 |
| 2022-09-21 | 20.91 |
| 2022-09-20 | 22.99 |
| 2022-09-19 | 21.41 |
| 2022-09-16 | 22.74 |
| 2022-09-15 | 23.75 |
| 2022-09-14 | 23.37 |
| 2022-09-13 | 26.35 |
| 2022-09-09 | 26.54 |
| 2022-09-08 | 23.25 |
| 2022-09-07 | 24.45 |
| 2022-09-06 | 25.34 |
| 2022-09-05 | 25.27 |
| 2022-09-02 | 26.79 |
| 2022-09-01 | 27.80 |
| 2022-08-31 | 29.70 |
| 2022-08-30 | 29.70 |
| 2022-08-29 | 29.83 |
| 2022-08-26 | 30.97 |
| 2022-08-25 | 29.70 |
| 2022-08-24 | 25.27 |
| 2022-08-23 | 26.79 |
| 2022-08-22 | 28.31 |
| 2022-08-19 | 28.56 |
| 2022-08-18 | 28.31 |
| 2022-08-17 | 29.20 |
| 2022-08-16 | 28.69 |
| 2022-08-15 | 30.21 |
| 2022-08-12 | 31.09 |
| 2022-08-11 | 30.21 |
| 2022-08-10 | 27.42 |
| 2022-08-09 | 29.70 |
| 2022-08-08 | 30.08 |
| 2022-08-05 | 30.97 |
| 2022-08-04 | 30.84 |
| 2022-08-03 | 28.31 |
| 2022-08-02 | 27.80 |
| 2022-08-01 | 30.84 |
| 2022-07-29 | 30.84 |
| 2022-07-28 | 33.62 |
| 2022-07-27 | 34.13 |
| 2022-07-26 | 35.78 |
| 2022-07-25 | 33.62 |
| 2022-07-22 | 33.50 |
| 2022-07-21 | 33.37 |
| 2022-07-20 | 35.65 |
| 2022-07-19 | 34.26 |
| 2022-07-18 | 35.14 |
| 2022-07-15 | 31.85 |
| 2022-07-14 | 34.38 |
| 2022-07-13 | 35.02 |
| 2022-07-12 | 35.14 |
| 2022-07-11 | 36.91 |
| 2022-07-08 | 40.58 |
| 2022-07-07 | 40.33 |
| 2022-07-06 | 39.32 |
| 2022-07-05 | 41.22 |
| 2022-07-04 | 40.96 |
| 2022-06-30 | 40.96 |
| 2022-06-29 | 41.60 |
| 2022-06-28 | 43.75 |
| 2022-06-27 | 42.86 |
| 2022-06-24 | 39.44 |
| 2022-06-23 | 36.79 |
| 2022-06-22 | 35.02 |
| 2022-06-21 | 38.43 |
| 2022-06-20 | 36.15 |
| 2022-06-17 | 35.78 |
| 2022-06-16 | 33.88 |
| 2022-06-15 | 36.91 |
| 2022-06-14 | 35.14 |
| 2022-06-13 | 35.02 |
| 2022-06-10 | 39.95 |
| 2022-06-09 | 40.20 |
| 2022-06-08 | 40.84 |
| 2022-06-07 | 37.93 |
| 2022-06-06 | 38.56 |
| 2022-06-02 | 35.02 |
| 2022-06-01 | 36.15 |
| 2022-05-31 | 36.79 |
| 2022-05-30 | 34.89 |
| 2022-05-27 | 32.36 |
| 2022-05-26 | 28.44 |
| 2022-05-25 | 28.94 |
| 2022-05-24 | 28.56 |
| 2022-05-23 | 30.46 |
| 2022-05-20 | 31.98 |
| 2022-05-19 | 28.31 |
| 2022-05-18 | 31.22 |
| 2022-05-17 | 31.09 |
| 2022-05-16 | 26.92 |
| 2022-05-13 | 26.54 |
| 2022-05-12 | 23.18 |
| 2022-05-11 | 26.28 |
| 2022-05-10 | 24.77 |
| 2022-05-06 | 27.42 |
| 2022-05-05 | 32.11 |
| 2022-05-04 | 32.74 |
| 2022-05-03 | 34.26 |
| 2022-04-29 | 34.26 |
| 2022-04-28 | 28.94 |
| 2022-04-27 | 26.92 |
| 2022-04-26 | 26.92 |
| 2022-04-25 | 27.04 |
| 2022-04-22 | 31.33 |
| 2022-04-21 | 31.58 |
| 2022-04-20 | 33.09 |
| 2022-04-19 | 33.72 |
| 2022-04-14 | 36.87 |
| 2022-04-13 | 35.99 |
| 2022-04-12 | 35.61 |
| 2022-04-11 | 34.98 |
| 2022-04-08 | 39.27 |
| 2022-04-07 | 38.76 |
| 2022-04-06 | 40.28 |
| 2022-04-04 | 43.05 |
| 2022-04-01 | 40.28 |
| 2022-03-31 | 40.40 |
| 2022-03-30 | 41.16 |
| 2022-03-29 | 39.40 |
| 2022-03-28 | 37.88 |
| 2022-03-25 | 35.99 |
| 2022-03-24 | 39.52 |
| 2022-03-23 | 40.66 |
| 2022-03-22 | 39.14 |
| 2022-03-21 | 34.86 |
| 2022-03-18 | 36.50 |
| 2022-03-17 | 36.62 |
| 2022-03-16 | 27.55 |
| 2022-03-15 | 17.53 |
| 2022-03-14 | 24.78 |
| 2022-03-11 | 31.08 |
| 2022-03-10 | 32.97 |
| 2022-03-09 | 30.95 |
| 2022-03-08 | 31.58 |
| 2022-03-07 | 33.72 |
| 2022-03-04 | 39.02 |
| 2022-03-03 | 42.67 |
| 2022-03-02 | 41.79 |
| 2022-03-01 | 44.18 |
| 2022-02-28 | 44.18 |
| 2022-02-25 | 44.44 |
| 2022-02-24 | 45.32 |
| 2022-02-23 | 49.98 |
| 2022-02-22 | 48.85 |
| 2022-02-21 | 53.39 |
| 2022-02-18 | 54.27 |
| 2022-02-17 | 57.04 |
| 2022-02-16 | 56.41 |
| 2022-02-15 | 54.14 |
| 2022-02-14 | 55.53 |
| 2022-02-11 | 57.67 |
| 2022-02-10 | 57.80 |
| 2022-02-09 | 57.29 |
| 2022-02-08 | 54.27 |
| 2022-02-07 | 55.53 |
| 2022-02-04 | 55.65 |
| 2022-01-31 | 51.12 |
| 2022-01-28 | 49.23 |
| 2022-01-27 | 50.74 |
| 2022-01-26 | 53.76 |
| 2022-01-25 | 53.76 |
| 2022-01-24 | 56.28 |
| 2022-01-21 | 57.92 |
| 2022-01-20 | 58.05 |
| 2022-01-19 | 52.63 |
| 2022-01-18 | 52.88 |
| 2022-01-17 | 53.39 |
| 2022-01-14 | 54.27 |
| 2022-01-13 | 54.77 |
| 2022-01-12 | 54.39 |
| 2022-01-11 | 50.36 |
| 2022-01-10 | 50.23 |
| 2022-01-07 | 48.97 |
| 2022-01-06 | 46.33 |
| 2022-01-05 | 45.19 |
| 2022-01-04 | 47.71 |
| 2022-01-03 | 47.46 |
| 2021-12-31 | 48.22 |
| 2021-12-30 | 46.71 |
| 2021-12-29 | 46.20 |
| 2021-12-28 | 47.59 |
| 2021-12-24 | 47.34 |
| 2021-12-23 | 47.08 |
| 2021-12-22 | 46.20 |
| 2021-12-21 | 45.57 |
| 2021-12-20 | 44.31 |
| 2021-12-17 | 47.08 |
| 2021-12-16 | 49.10 |
| 2021-12-15 | 48.60 |
| 2021-12-14 | 49.73 |
| 2021-12-13 | 52.12 |
| 2021-12-10 | 52.00 |
| 2021-12-09 | 53.64 |
| 2021-12-08 | 52.25 |
| 2021-12-07 | 52.12 |
| 2021-12-06 | 48.09 |
| 2021-12-03 | 50.74 |
| 2021-12-02 | 50.99 |
| 2021-12-01 | 50.23 |
| 2021-11-30 | 48.85 |
| 2021-11-29 | 52.12 |
| 2021-11-26 | 52.88 |
| 2021-11-25 | 57.04 |
| 2021-11-24 | 56.66 |
| 2021-11-23 | 56.41 |
| 2021-11-22 | 58.17 |
| 2021-11-19 | 58.68 |
| 2021-11-18 | 60.06 |
| 2021-11-17 | 62.46 |
| 2021-11-16 | 62.59 |
| 2021-11-15 | 61.07 |
| 2021-11-12 | 60.70 |
| 2021-11-11 | 60.32 |
| 2021-11-10 | 58.55 |
| 2021-11-09 | 57.29 |
| 2021-11-08 | 57.29 |
| 2021-11-05 | 58.05 |
| 2021-11-04 | 59.94 |
| 2021-11-03 | 58.55 |
| 2021-11-02 | 59.43 |
| 2021-11-01 | 59.43 |
| 2021-10-29 | 60.82 |
| 2021-10-28 | 61.58 |
| 2021-10-27 | 62.19 |
| 2021-10-26 | 64.66 |
| 2021-10-25 | 65.28 |
| 2021-10-22 | 65.16 |
| 2021-10-21 | 64.29 |
| 2021-10-20 | 65.53 |
| 2021-10-19 | 63.18 |
| 2021-10-18 | 61.08 |
| 2021-10-15 | 60.34 |
| 2021-10-12 | 58.00 |
| 2021-10-11 | 60.10 |
| 2021-10-08 | 57.26 |
| 2021-10-07 | 56.52 |
| 2021-10-06 | 51.95 |
| 2021-10-05 | 52.81 |
| 2021-10-04 | 52.57 |
| 2021-09-30 | 55.65 |
| 2021-09-29 | 56.27 |
| 2021-09-28 | 55.04 |
| 2021-09-27 | 53.18 |
| 2021-09-24 | 53.43 |
| 2021-09-23 | 55.41 |
| 2021-09-21 | 53.43 |
| 2021-09-20 | 52.81 |
| 2021-09-17 | 57.87 |
| 2021-09-16 | 56.52 |
| 2021-09-15 | 59.11 |
| 2021-09-14 | 61.45 |
| 2021-09-13 | 63.31 |
| 2021-09-10 | 65.65 |
| 2021-09-09 | 62.56 |
| 2021-09-08 | 66.02 |
| 2021-09-07 | 66.51 |
| 2021-09-06 | 65.16 |
| 2021-09-03 | 63.80 |
| 2021-09-02 | 64.79 |
| 2021-09-01 | 64.17 |
| 2021-08-31 | 63.06 |
| 2021-08-30 | 61.08 |
| 2021-08-27 | 60.22 |
| 2021-08-26 | 60.34 |
| 2021-08-25 | 62.07 |
| 2021-08-24 | 61.95 |
| 2021-08-23 | 58.49 |
| 2021-08-20 | 56.64 |
| 2021-08-19 | 59.48 |
| 2021-08-18 | 62.81 |
| 2021-08-17 | 62.07 |
| 2021-08-16 | 64.91 |
| 2021-08-13 | 66.02 |
| 2021-08-12 | 66.51 |
| 2021-08-11 | 67.50 |
| 2021-08-10 | 67.13 |
| 2021-08-09 | 65.16 |
| 2021-08-06 | 64.79 |
| 2021-08-05 | 64.91 |
| 2021-08-04 | 66.27 |
| 2021-08-03 | 64.66 |
| 2021-08-02 | 64.91 |
| 2021-07-30 | 63.68 |
| 2021-07-29 | 65.65 |
| 2021-07-28 | 60.71 |
| 2021-07-27 | 58.37 |
| 2021-07-26 | 64.79 |
| 2021-07-23 | 71.95 |
| 2021-07-22 | 74.29 |
| 2021-07-21 | 71.33 |
| 2021-07-20 | 71.33 |
| 2021-07-19 | 72.81 |
| 2021-07-16 | 76.51 |
| 2021-07-15 | 75.90 |
| 2021-07-14 | 74.66 |
| 2021-07-13 | 75.77 |
| 2021-07-12 | 73.43 |
| 2021-07-09 | 72.44 |
| 2021-07-08 | 71.21 |
| 2021-07-07 | 76.14 |
| 2021-07-06 | 76.27 |
| 2021-07-05 | 76.76 |
| 2021-07-02 | 77.38 |
| 2021-06-30 | 80.46 |
| 2021-06-29 | 81.57 |
| 2021-06-28 | 82.93 |
| 2021-06-25 | 82.81 |
| 2021-06-24 | 80.71 |
| 2021-06-23 | 80.34 |
| 2021-06-22 | 76.88 |
| 2021-06-21 | 78.12 |
| 2021-06-18 | 79.97 |
| 2021-06-17 | 78.24 |
| 2021-06-16 | 77.75 |
| 2021-06-15 | 78.98 |
| 2021-06-11 | 80.22 |
| 2021-06-10 | 79.48 |
| 2021-06-09 | 79.60 |
| 2021-06-08 | 79.72 |
| 2021-06-07 | 79.85 |
| 2021-06-04 | 80.46 |
| 2021-06-03 | 80.59 |
| 2021-06-02 | 82.56 |
| 2021-06-01 | 83.80 |
| 2021-05-31 | 81.45 |
| 2021-05-28 | 81.57 |
| 2021-05-27 | 81.33 |
| 2021-05-26 | 81.33 |
| 2021-05-25 | 80.09 |
| 2021-05-24 | 76.88 |
| 2021-05-21 | 76.76 |
| 2021-05-20 | 76.64 |
| 2021-05-18 | 77.62 |
| 2021-05-17 | 75.16 |
| 2021-05-14 | 74.04 |
| 2021-05-13 | 72.69 |
| 2021-05-12 | 75.28 |
| 2021-05-11 | 73.55 |
| 2021-05-10 | 77.38 |
| 2021-05-07 | 77.87 |
| 2021-05-06 | 77.62 |
| 2021-05-05 | 76.76 |
| 2021-05-04 | 77.62 |
| 2021-05-03 | 75.77 |
| 2021-04-30 | 77.75 |
| 2021-04-29 | 81.82 |
| 2021-04-28 | 79.48 |
| 2021-04-27 | 78.37 |
| 2021-04-26 | 78.74 |
| 2021-04-23 | 79.60 |
| 2021-04-22 | 77.40 |
| 2021-04-21 | 76.78 |
| 2021-04-20 | 79.60 |
| 2021-04-19 | 79.72 |
| 2021-04-16 | 78.86 |
| 2021-04-15 | 77.52 |
| 2021-04-14 | 78.62 |
| 2021-04-13 | 76.91 |
| 2021-04-12 | 75.19 |
| 2021-04-09 | 77.40 |
| 2021-04-08 | 79.11 |
| 2021-04-07 | 76.78 |
| 2021-04-01 | 78.37 |
| 2021-03-31 | 75.32 |
| 2021-03-30 | 76.29 |
| 2021-03-29 | 75.07 |
| 2021-03-26 | 74.70 |
| 2021-03-25 | 72.26 |
| 2021-03-24 | 72.01 |
| 2021-03-23 | 76.17 |
| 2021-03-22 | 78.01 |
| 2021-03-19 | 78.50 |
| 2021-03-18 | 81.43 |
| 2021-03-17 | 79.23 |
| 2021-03-16 | 78.99 |
| 2021-03-15 | 78.13 |
| 2021-03-12 | 77.40 |
| 2021-03-11 | 80.94 |
| 2021-03-10 | 78.25 |
| 2021-03-09 | 77.15 |
| 2021-03-08 | 75.81 |
| 2021-03-05 | 78.86 |
| 2021-03-04 | 79.96 |
| 2021-03-03 | 83.51 |
| 2021-03-02 | 78.86 |
| 2021-03-01 | 80.94 |
| 2021-02-26 | 78.74 |
| 2021-02-25 | 85.47 |
| 2021-02-24 | 82.78 |
| 2021-02-23 | 88.41 |
| 2021-02-22 | 86.69 |
| 2021-02-19 | 88.41 |
| 2021-02-18 | 88.28 |
| 2021-02-17 | 91.10 |
| 2021-02-16 | 89.02 |
| 2021-02-11 | 85.47 |
| 2021-02-10 | 85.10 |
| 2021-02-09 | 80.94 |
| 2021-02-08 | 80.45 |
| 2021-02-05 | 80.33 |
| 2021-02-04 | 78.86 |
| 2021-02-03 | 80.21 |
| 2021-02-02 | 79.96 |
| 2021-02-01 | 77.76 |
| 2021-01-29 | 74.09 |
| 2021-01-28 | 75.56 |
| 2021-01-27 | 80.21 |
| 2021-01-26 | 80.82 |
| 2021-01-25 | 85.23 |
| 2021-01-22 | 81.19 |
| 2021-01-21 | 83.88 |
| 2021-01-20 | 84.00 |
| 2021-01-19 | 82.29 |
| 2021-01-18 | 77.40 |
| 2021-01-15 | 76.05 |
| 2021-01-14 | 75.19 |
| 2021-01-13 | 73.73 |
| 2021-01-12 | 73.73 |
| 2021-01-11 | 72.01 |
| 2021-01-08 | 71.40 |
| 2021-01-07 | 69.44 |
| 2021-01-06 | 70.30 |
| 2021-01-05 | 69.69 |
| 2021-01-04 | 69.08 |
| 2020-12-31 | 67.61 |
| 2020-12-30 | 67.24 |
| 2020-12-29 | 63.57 |
| 2020-12-28 | 61.98 |
| 2020-12-24 | 62.71 |
| 2020-12-23 | 62.23 |
| 2020-12-22 | 60.88 |
| 2020-12-21 | 61.86 |
| 2020-12-18 | 62.71 |
| 2020-12-17 | 64.31 |
| 2020-12-16 | 63.20 |
| 2020-12-15 | 61.49 |
| 2020-12-14 | 62.59 |
| 2020-12-11 | 63.33 |
| 2020-12-10 | 62.71 |
| 2020-12-09 | 63.20 |
| 2020-12-08 | 61.86 |
| 2020-12-07 | 62.84 |
| 2020-12-04 | 65.04 |
| 2020-12-03 | 64.55 |
| 2020-12-02 | 63.20 |
| 2020-12-01 | 63.45 |
| 2020-11-30 | 62.47 |
| 2020-11-27 | 65.65 |
| 2020-11-26 | 64.79 |
| 2020-11-25 | 63.82 |
| 2020-11-24 | 63.57 |
| 2020-11-23 | 62.96 |
| 2020-11-20 | 62.59 |
| 2020-11-19 | 62.23 |
| 2020-11-18 | 63.20 |
| 2020-11-17 | 62.59 |
| 2020-11-16 | 62.35 |
| 2020-11-13 | 60.88 |
| 2020-11-12 | 61.12 |
| 2020-11-11 | 61.49 |
| 2020-11-10 | 61.49 |
| 2020-11-09 | 60.02 |
| 2020-11-06 | 58.31 |
| 2020-11-05 | 57.21 |
| 2020-11-04 | 52.93 |
| 2020-11-03 | 53.66 |
| 2020-11-02 | 50.48 |
| 2020-10-30 | 48.28 |
| 2020-10-29 | 51.21 |
| 2020-10-28 | 51.69 |
| 2020-10-27 | 52.05 |
| 2020-10-23 | 53.12 |
| 2020-10-22 | 52.29 |
| 2020-10-21 | 52.17 |
| 2020-10-20 | 50.98 |
| 2020-10-19 | 50.86 |
| 2020-10-16 | 50.14 |
| 2020-10-15 | 48.35 |
| 2020-10-14 | 51.45 |
| 2020-10-12 | 51.81 |
| 2020-10-09 | 48.83 |
| 2020-10-08 | 48.59 |
| 2020-10-07 | 49.31 |
| 2020-10-06 | 47.64 |
| 2020-10-05 | 46.09 |
| 2020-09-30 | 44.66 |
| 2020-09-29 | 43.47 |
| 2020-09-28 | 44.66 |
| 2020-09-25 | 43.35 |
| 2020-09-24 | 43.71 |
| 2020-09-23 | 46.09 |
| 2020-09-22 | 45.97 |
| 2020-09-21 | 47.28 |
| 2020-09-18 | 50.38 |
| 2020-09-17 | 49.67 |
| 2020-09-16 | 51.81 |
| 2020-09-15 | 52.05 |
| 2020-09-14 | 51.33 |
| 2020-09-11 | 50.50 |
| 2020-09-10 | 49.78 |
| 2020-09-09 | 50.38 |
| 2020-09-08 | 51.21 |
| 2020-09-07 | 51.57 |
| 2020-09-04 | 52.05 |
| 2020-09-03 | 53.24 |
| 2020-09-02 | 53.84 |
| 2020-09-01 | 54.19 |
| 2020-08-31 | 53.96 |
| 2020-08-28 | 55.62 |
| 2020-08-27 | 54.67 |
| 2020-08-26 | 55.62 |
| 2020-08-25 | 55.86 |
| 2020-08-24 | 55.98 |
| 2020-08-21 | 53.60 |
| 2020-08-20 | 51.57 |
| 2020-08-19 | 54.19 |
| 2020-08-18 | 55.03 |
| 2020-08-17 | 54.91 |
| 2020-08-14 | 53.84 |
| 2020-08-13 | 54.31 |
| 2020-08-12 | 54.19 |
| 2020-08-11 | 52.29 |
| 2020-08-10 | 49.55 |
| 2020-08-07 | 50.02 |
| 2020-08-06 | 52.53 |
| 2020-08-05 | 53.72 |
| 2020-08-04 | 52.64 |
| 2020-08-03 | 49.67 |
| 2020-07-31 | 50.50 |
| 2020-07-30 | 50.98 |
| 2020-07-29 | 52.05 |
| 2020-07-28 | 51.69 |
| 2020-07-27 | 51.10 |
| 2020-07-24 | 51.10 |
| 2020-07-23 | 54.31 |
| 2020-07-22 | 53.00 |
| 2020-07-21 | 56.58 |
| 2020-07-20 | 53.24 |
| 2020-07-17 | 53.72 |
| 2020-07-16 | 52.88 |
| 2020-07-15 | 55.98 |
| 2020-07-14 | 55.86 |
| 2020-07-13 | 57.77 |
| 2020-07-10 | 56.93 |
| 2020-07-09 | 60.15 |
| 2020-07-08 | 59.32 |
| 2020-07-07 | 58.72 |
| 2020-07-06 | 60.51 |
| 2020-07-03 | 54.43 |
| 2020-07-02 | 53.12 |
| 2020-06-30 | 48.35 |
| 2020-06-29 | 47.52 |
| 2020-06-26 | 48.95 |
| 2020-06-24 | 50.38 |
| 2020-06-23 | 51.10 |
| 2020-06-22 | 48.95 |
| 2020-06-19 | 49.31 |
| 2020-06-18 | 48.24 |
| 2020-06-17 | 48.35 |
| 2020-06-16 | 47.76 |
| 2020-06-15 | 44.18 |
| 2020-06-12 | 47.16 |
| 2020-06-11 | 48.12 |
| 2020-06-10 | 51.69 |
| 2020-06-09 | 51.57 |
| 2020-06-08 | 49.78 |
| 2020-06-05 | 49.78 |
| 2020-06-04 | 47.28 |
| 2020-06-03 | 47.04 |
| 2020-06-02 | 44.54 |
| 2020-06-01 | 42.87 |
| 2020-05-29 | 38.23 |
| 2020-05-28 | 39.12 |
| 2020-05-27 | 40.01 |
| 2020-05-26 | 40.91 |
| 2020-05-25 | 37.93 |
| 2020-05-22 | 37.93 |
| 2020-05-21 | 45.67 |
| 2020-05-20 | 46.87 |
| 2020-05-19 | 46.57 |
| 2020-05-18 | 44.18 |
| 2020-05-15 | 42.99 |
| 2020-05-14 | 42.99 |
| 2020-05-13 | 45.08 |
| 2020-05-12 | 45.67 |
| 2020-05-11 | 47.76 |
| 2020-05-08 | 45.38 |
| 2020-05-07 | 43.89 |
| 2020-05-06 | 45.08 |
| 2020-05-05 | 42.99 |
| 2020-05-04 | 41.50 |
| 2020-04-29 | 47.46 |
| 2020-04-28 | 47.46 |
| 2020-04-27 | 45.44 |
| 2020-04-24 | 42.76 |
| 2020-04-23 | 43.36 |
| 2020-04-22 | 43.06 |
| 2020-04-21 | 42.47 |
| 2020-04-20 | 46.03 |
| 2020-04-17 | 45.73 |
| 2020-04-16 | 43.95 |
| 2020-04-15 | 44.25 |
| 2020-04-14 | 46.62 |
| 2020-04-09 | 45.44 |
| 2020-04-08 | 43.65 |
| 2020-04-07 | 45.44 |
| 2020-04-06 | 42.17 |
| 2020-04-03 | 39.20 |
| 2020-04-02 | 39.50 |
| 2020-04-01 | 38.31 |
| 2020-03-31 | 41.58 |
| 2020-03-30 | 38.91 |
| 2020-03-27 | 40.98 |
| 2020-03-26 | 40.09 |
| 2020-03-25 | 41.28 |
| 2020-03-24 | 36.83 |
| 2020-03-23 | 30.59 |
| 2020-03-20 | 37.12 |
| 2020-03-19 | 30.59 |
| 2020-03-18 | 34.45 |
| 2020-03-17 | 40.09 |
| 2020-03-16 | 39.50 |
| 2020-03-13 | 44.54 |
| 2020-03-12 | 46.33 |
| 2020-03-11 | 51.97 |
| 2020-03-10 | 52.56 |
| 2020-03-09 | 51.07 |
| 2020-03-06 | 57.31 |
| 2020-03-05 | 60.57 |
| 2020-03-04 | 57.60 |
| 2020-03-03 | 57.90 |
| 2020-03-02 | 58.20 |
| 2020-02-28 | 57.01 |
| 2020-02-27 | 61.17 |
| 2020-02-26 | 59.98 |
| 2020-02-25 | 60.87 |
| 2020-02-24 | 60.57 |
| 2020-02-21 | 63.24 |
| 2020-02-20 | 64.73 |
| 2020-02-19 | 65.32 |
| 2020-02-18 | 64.43 |
| 2020-02-17 | 67.10 |
| 2020-02-14 | 66.21 |
| 2020-02-13 | 65.91 |
| 2020-02-12 | 66.51 |
| 2020-02-11 | 64.73 |
| 2020-02-10 | 62.65 |
| 2020-02-07 | 63.54 |
| 2020-02-06 | 64.43 |
| 2020-02-05 | 59.98 |
| 2020-02-04 | 59.39 |
| 2020-02-03 | 57.31 |
| 2020-01-31 | 57.31 |
| 2020-01-30 | 58.20 |
| 2020-01-29 | 62.06 |
| 2020-01-24 | 66.81 |
| 2020-01-23 | 66.21 |
| 2020-01-22 | 69.48 |
| 2020-01-21 | 67.10 |
| 2020-01-20 | 71.85 |
| 2020-01-17 | 73.34 |
| 2020-01-16 | 72.15 |
| 2020-01-15 | 71.85 |
| 2020-01-14 | 72.44 |
| 2020-01-13 | 73.04 |
| 2020-01-10 | 70.96 |
| 2020-01-09 | 70.96 |
| 2020-01-08 | 67.70 |
| 2020-01-07 | 68.88 |
| 2020-01-06 | 68.88 |
| 2020-01-03 | 70.07 |
| 2020-01-02 | 70.37 |
| 2019-12-31 | 68.88 |
| 2019-12-30 | 69.48 |
| 2019-12-27 | 68.59 |
| 2019-12-24 | 66.21 |
| 2019-12-23 | 66.81 |
| 2019-12-20 | 67.10 |
| 2019-12-19 | 66.21 |
| 2019-12-18 | 66.51 |
| 2019-12-17 | 66.21 |
| 2019-12-16 | 64.43 |
| 2019-12-13 | 65.32 |
| 2019-12-12 | 61.46 |
| 2019-12-11 | 59.09 |
| 2019-12-10 | 57.90 |
| 2019-12-09 | 58.49 |
| 2019-12-06 | 58.20 |
| 2019-12-05 | 57.01 |
| 2019-12-04 | 55.82 |
| 2019-12-03 | 57.60 |
| 2019-12-02 | 58.20 |
| 2019-11-29 | 57.31 |
| 2019-11-28 | 60.57 |
| 2019-11-27 | 61.17 |
| 2019-11-26 | 60.87 |
| 2019-11-25 | 61.17 |
| 2019-11-22 | 58.79 |
| 2019-11-21 | 57.90 |
| 2019-11-20 | 60.57 |
| 2019-11-19 | 61.76 |
| 2019-11-18 | 59.09 |
| 2019-11-15 | 57.31 |
| 2019-11-14 | 57.60 |
| 2019-11-13 | 58.49 |
| 2019-11-12 | 61.46 |
| 2019-11-11 | 60.87 |
| 2019-11-08 | 65.02 |
| 2019-11-07 | 66.21 |
| 2019-11-06 | 65.32 |
| 2019-11-05 | 65.32 |
| 2019-11-04 | 64.73 |
| 2019-11-01 | 62.06 |
| 2019-10-31 | 60.57 |
| 2019-10-30 | 59.21 |
| 2019-10-29 | 60.07 |
| 2019-10-28 | 60.36 |
| 2019-10-25 | 59.50 |
| 2019-10-24 | 59.50 |
| 2019-10-23 | 58.63 |
| 2019-10-22 | 59.78 |
| 2019-10-21 | 59.21 |
| 2019-10-18 | 59.50 |
| 2019-10-17 | 60.36 |
| 2019-10-16 | 58.92 |
| 2019-10-15 | 58.05 |
| 2019-10-14 | 58.34 |
| 2019-10-11 | 57.48 |
| 2019-10-10 | 53.44 |
| 2019-10-09 | 53.44 |
| 2019-10-08 | 54.59 |
| 2019-10-04 | 54.02 |
| 2019-10-03 | 55.75 |
| 2019-10-02 | 55.17 |
| 2019-09-30 | 55.46 |
| 2019-09-27 | 54.88 |
| 2019-09-26 | 55.17 |
| 2019-09-25 | 54.88 |
| 2019-09-24 | 56.90 |
| 2019-09-23 | 56.32 |
| 2019-09-20 | 57.77 |
| 2019-09-19 | 57.77 |
| 2019-09-18 | 59.50 |
| 2019-09-17 | 59.50 |
| 2019-09-16 | 61.23 |
| 2019-09-13 | 62.67 |
| 2019-09-12 | 61.23 |
| 2019-09-11 | 61.23 |
| 2019-09-10 | 58.92 |
| 2019-09-09 | 58.92 |
| 2019-09-06 | 58.34 |
| 2019-09-05 | 58.05 |
| 2019-09-04 | 57.48 |
| 2019-09-03 | 51.71 |
| 2019-09-02 | 52.29 |
| 2019-08-30 | 52.86 |
| 2019-08-29 | 52.57 |
| 2019-08-28 | 52.00 |
| 2019-08-27 | 52.29 |
| 2019-08-26 | 52.57 |
| 2019-08-23 | 55.17 |
| 2019-08-22 | 54.59 |
| 2019-08-21 | 55.75 |
| 2019-08-20 | 55.75 |
| 2019-08-19 | 55.46 |
| 2019-08-16 | 52.86 |
| 2019-08-15 | 51.13 |
| 2019-08-14 | 49.69 |
| 2019-08-13 | 49.98 |
| 2019-08-12 | 52.86 |
| 2019-08-09 | 53.73 |
| 2019-08-08 | 54.88 |
| 2019-08-07 | 54.30 |
| 2019-08-06 | 54.30 |
| 2019-08-05 | 54.88 |
| 2019-08-02 | 59.21 |
| 2019-08-01 | 63.24 |
| 2019-07-31 | 64.40 |
| 2019-07-30 | 66.42 |
| 2019-07-29 | 66.13 |
| 2019-07-26 | 67.57 |
| 2019-07-25 | 69.01 |
| 2019-07-24 | 68.44 |
| 2019-07-23 | 68.15 |
| 2019-07-22 | 67.28 |
| 2019-07-19 | 69.88 |
| 2019-07-18 | 68.15 |
| 2019-07-17 | 69.01 |
| 2019-07-16 | 69.01 |
| 2019-07-15 | 68.72 |
| 2019-07-12 | 68.44 |
| 2019-07-11 | 67.86 |
| 2019-07-10 | 66.71 |
| 2019-07-09 | 66.13 |
| 2019-07-08 | 67.28 |
| 2019-07-05 | 70.17 |
| 2019-07-04 | 70.46 |
| 2019-07-03 | 70.46 |
| 2019-07-02 | 70.74 |
| 2019-06-28 | 67.86 |
| 2019-06-27 | 68.44 |
| 2019-06-26 | 65.84 |
| 2019-06-25 | 65.55 |
| 2019-06-24 | 67.28 |
| 2019-06-21 | 67.28 |
| 2019-06-20 | 67.86 |
| 2019-06-19 | 65.26 |
| 2019-06-18 | 61.23 |
| 2019-06-17 | 60.07 |
| 2019-06-14 | 59.21 |
| 2019-06-13 | 60.36 |
| 2019-06-12 | 60.36 |
| 2019-06-11 | 62.96 |
| 2019-06-10 | 61.80 |
| 2019-06-06 | 58.05 |
| 2019-06-05 | 58.05 |
| 2019-06-04 | 56.90 |
| 2019-06-03 | 57.48 |
| 2019-05-31 | 57.77 |
| 2019-05-30 | 58.92 |
| 2019-05-29 | 59.50 |
| 2019-05-28 | 60.07 |
| 2019-05-27 | 59.50 |
| 2019-05-24 | 60.07 |
| 2019-05-23 | 59.50 |
| 2019-05-22 | 61.23 |
| 2019-05-21 | 61.51 |
| 2019-05-20 | 61.80 |
| 2019-05-17 | 62.67 |
| 2019-05-16 | 64.11 |
| 2019-05-15 | 63.82 |
| 2019-05-14 | 63.24 |
| 2019-05-10 | 65.55 |
| 2019-05-09 | 64.40 |
| 2019-05-08 | 68.15 |
| 2019-05-07 | 70.17 |
| 2019-05-06 | 69.59 |
| 2019-05-03 | 74.49 |
| 2019-05-02 | 73.63 |
| 2019-04-30 | 72.19 |
| 2019-04-29 | 73.63 |
| 2019-04-26 | 71.61 |
| 2019-04-25 | 71.61 |
| 2019-04-24 | 72.76 |
| 2019-04-23 | 73.62 |
| 2019-04-18 | 73.62 |
| 2019-04-17 | 74.77 |
| 2019-04-16 | 74.77 |
| 2019-04-15 | 72.76 |
| 2019-04-12 | 73.33 |
| 2019-04-11 | 73.04 |
| 2019-04-10 | 74.77 |
| 2019-04-09 | 75.05 |
| 2019-04-08 | 74.48 |
| 2019-04-04 | 73.90 |
| 2019-04-03 | 73.62 |
| 2019-04-02 | 71.90 |
| 2019-04-01 | 71.61 |
| 2019-03-29 | 68.74 |
| 2019-03-28 | 66.73 |
| 2019-03-27 | 67.02 |
| 2019-03-26 | 65.58 |
| 2019-03-25 | 65.58 |
| 2019-03-22 | 68.74 |
| 2019-03-21 | 68.74 |
| 2019-03-20 | 70.17 |
| 2019-03-19 | 71.04 |
| 2019-03-18 | 70.46 |
| 2019-03-15 | 68.74 |
| 2019-03-14 | 67.59 |
| 2019-03-13 | 67.02 |
| 2019-03-12 | 68.17 |
| 2019-03-11 | 65.30 |
| 2019-03-08 | 63.57 |
| 2019-03-07 | 66.44 |
| 2019-03-06 | 68.17 |
| 2019-03-05 | 67.88 |
| 2019-03-04 | 67.59 |
| 2019-03-01 | 67.02 |
| 2019-02-28 | 65.87 |
| 2019-02-27 | 66.73 |
| 2019-02-26 | 66.73 |
| 2019-02-25 | 67.88 |
| 2019-02-22 | 67.02 |
| 2019-02-21 | 65.87 |
| 2019-02-20 | 65.01 |
| 2019-02-19 | 63.57 |
| 2019-02-18 | 64.15 |
| 2019-02-15 | 61.28 |
| 2019-02-14 | 64.43 |
| 2019-02-13 | 64.72 |
| 2019-02-12 | 63.00 |
| 2019-02-11 | 62.71 |
| 2019-02-08 | 61.57 |
| 2019-02-04 | 61.57 |
| 2019-02-01 | 61.28 |
| 2019-01-31 | 61.57 |
| 2019-01-30 | 59.56 |
| 2019-01-29 | 58.98 |
| 2019-01-28 | 59.27 |
| 2019-01-25 | 59.56 |
| 2019-01-24 | 56.69 |
| 2019-01-23 | 56.11 |
| 2019-01-22 | 55.83 |
| 2019-01-21 | 56.97 |
| 2019-01-18 | 56.40 |
| 2019-01-17 | 54.96 |
| 2019-01-16 | 55.54 |
| 2019-01-15 | 54.96 |
| 2019-01-14 | 51.81 |
| 2019-01-11 | 53.82 |
| 2019-01-10 | 53.53 |
| 2019-01-09 | 52.96 |
| 2019-01-08 | 49.23 |
| 2019-01-07 | 49.51 |
| 2019-01-04 | 48.08 |
| 2019-01-03 | 44.92 |
| 2019-01-02 | 44.92 |
| 2018-12-31 | 49.51 |
| 2018-12-28 | 47.22 |
| 2018-12-27 | 46.93 |
| 2018-12-24 | 48.36 |
| 2018-12-21 | 48.94 |
| 2018-12-20 | 48.36 |
| 2018-12-19 | 49.51 |
| 2018-12-18 | 49.23 |
| 2018-12-17 | 51.23 |
| 2018-12-14 | 50.95 |
| 2018-12-13 | 53.82 |
| 2018-12-12 | 52.10 |
| 2018-12-11 | 48.94 |
| 2018-12-10 | 49.23 |
| 2018-12-07 | 50.37 |
| 2018-12-06 | 51.23 |
| 2018-12-05 | 54.96 |
| 2018-12-04 | 57.55 |
| 2018-12-03 | 57.26 |
| 2018-11-30 | 53.24 |
| 2018-11-29 | 52.96 |
| 2018-11-28 | 53.82 |
| 2018-11-27 | 51.81 |
| 2018-11-26 | 52.38 |
| 2018-11-23 | 50.09 |
| 2018-11-22 | 50.37 |
| 2018-11-21 | 50.09 |
| 2018-11-20 | 49.51 |
| 2018-11-19 | 51.81 |
| 2018-11-16 | 50.95 |
| 2018-11-15 | 50.95 |
| 2018-11-14 | 48.36 |
| 2018-11-13 | 49.23 |
| 2018-11-12 | 48.08 |
| 2018-11-09 | 47.79 |
| 2018-11-08 | 51.52 |
| 2018-11-07 | 50.95 |
| 2018-11-06 | 50.66 |
| 2018-11-05 | 49.51 |
| 2018-11-02 | 52.67 |
| 2018-11-01 | 46.36 |
| 2018-10-31 | 43.77 |
| 2018-10-30 | 42.40 |
| 2018-10-29 | 43.51 |
| 2018-10-26 | 42.67 |
| 2018-10-25 | 44.62 |
| 2018-10-24 | 46.01 |
| 2018-10-23 | 46.29 |
| 2018-10-22 | 50.74 |
| 2018-10-19 | 47.40 |
| 2018-10-18 | 46.57 |
| 2018-10-16 | 46.85 |
| 2018-10-15 | 46.57 |
| 2018-10-12 | 48.51 |
| 2018-10-11 | 45.45 |
| 2018-10-10 | 51.02 |
| 2018-10-09 | 50.74 |
| 2018-10-08 | 51.02 |
| 2018-10-05 | 52.96 |
| 2018-10-04 | 53.24 |
| 2018-10-03 | 55.47 |
| 2018-10-02 | 55.74 |
| 2018-09-28 | 59.36 |
| 2018-09-27 | 59.08 |
| 2018-09-26 | 59.64 |
| 2018-09-24 | 57.69 |
| 2018-09-21 | 60.47 |
| 2018-09-20 | 57.69 |
| 2018-09-19 | 57.14 |
| 2018-09-18 | 55.47 |
| 2018-09-17 | 54.63 |
| 2018-09-14 | 56.58 |
| 2018-09-13 | 55.19 |
| 2018-09-12 | 51.85 |
| 2018-09-11 | 51.85 |
| 2018-09-10 | 53.24 |
| 2018-09-07 | 54.63 |
| 2018-09-06 | 55.19 |
| 2018-09-05 | 56.02 |
| 2018-09-04 | 60.47 |
| 2018-09-03 | 58.80 |
| 2018-08-31 | 59.36 |
| 2018-08-30 | 61.03 |
| 2018-08-29 | 62.42 |
| 2018-08-28 | 62.14 |
| 2018-08-27 | 61.59 |
| 2018-08-24 | 57.97 |
| 2018-08-23 | 58.25 |
| 2018-08-22 | 59.36 |
| 2018-08-21 | 58.53 |
| 2018-08-20 | 57.69 |
| 2018-08-17 | 55.47 |
| 2018-08-16 | 55.19 |
| 2018-08-15 | 55.74 |
| 2018-08-14 | 58.53 |
| 2018-08-13 | 59.36 |
| 2018-08-10 | 61.31 |
| 2018-08-09 | 62.98 |
| 2018-08-08 | 61.59 |
| 2018-08-07 | 61.03 |
| 2018-08-06 | 58.80 |
| 2018-08-03 | 57.69 |
| 2018-08-02 | 57.97 |
| 2018-08-01 | 61.31 |
| 2018-07-31 | 62.98 |
| 2018-07-30 | 63.53 |
| 2018-07-27 | 63.81 |
| 2018-07-26 | 63.81 |
| 2018-07-25 | 65.20 |
| 2018-07-24 | 63.53 |
| 2018-07-23 | 61.31 |
| 2018-07-20 | 61.03 |
| 2018-07-19 | 59.64 |
| 2018-07-18 | 60.19 |
| 2018-07-17 | 61.03 |
| 2018-07-16 | 62.70 |
| 2018-07-13 | 62.70 |
| 2018-07-12 | 62.42 |
| 2018-07-11 | 61.31 |
| 2018-07-10 | 63.53 |
| 2018-07-09 | 63.81 |
| 2018-07-06 | 60.75 |
| 2018-07-05 | 60.19 |
| 2018-07-04 | 59.92 |
| 2018-07-03 | 61.86 |
| 2018-06-29 | 63.81 |
| 2018-06-28 | 61.31 |
| 2018-06-27 | 60.47 |
| 2018-06-26 | 63.53 |
| 2018-06-25 | 64.09 |
| 2018-06-22 | 66.04 |
| 2018-06-21 | 65.48 |
| 2018-06-20 | 68.26 |
| 2018-06-19 | 66.87 |
| 2018-06-15 | 71.04 |
| 2018-06-14 | 72.15 |
| 2018-06-13 | 73.54 |
| 2018-06-12 | 75.77 |
| 2018-06-11 | 75.49 |
| 2018-06-08 | 74.38 |
| 2018-06-07 | 77.72 |
| 2018-06-06 | 76.33 |
| 2018-06-05 | 75.21 |
| 2018-06-04 | 74.66 |
| 2018-06-01 | 72.15 |
| 2018-05-31 | 72.15 |
| 2018-05-30 | 69.09 |
| 2018-05-29 | 71.88 |
| 2018-05-28 | 73.54 |
| 2018-05-25 | 72.71 |
| 2018-05-24 | 72.99 |
| 2018-05-23 | 72.43 |
| 2018-05-21 | 75.77 |
| 2018-05-18 | 74.38 |
| 2018-05-17 | 73.82 |
| 2018-05-16 | 74.38 |
| 2018-05-15 | 74.93 |
| 2018-05-14 | 76.60 |
| 2018-05-11 | 74.10 |
| 2018-05-10 | 72.43 |
| 2018-05-09 | 71.04 |
| 2018-05-08 | 70.49 |
| 2018-05-07 | 67.98 |
| 2018-05-04 | 67.43 |
| 2018-05-03 | 69.37 |
| 2018-05-02 | 71.60 |
| 2018-04-30 | 72.71 |
| 2018-04-27 | 69.09 |
| 2018-04-26 | 67.93 |
| 2018-04-25 | 69.59 |
| 2018-04-24 | 71.25 |
| 2018-04-23 | 69.03 |
| 2018-04-20 | 69.86 |
| 2018-04-19 | 72.08 |
| 2018-04-18 | 69.59 |
| 2018-04-17 | 67.93 |
| 2018-04-16 | 69.31 |
| 2018-04-13 | 72.35 |
| 2018-04-12 | 72.63 |
| 2018-04-11 | 72.91 |
| 2018-04-10 | 71.80 |
| 2018-04-09 | 69.31 |
| 2018-04-06 | 66.54 |
| 2018-04-04 | 64.61 |
| 2018-04-03 | 69.03 |
| 2018-03-29 | 68.20 |
| 2018-03-28 | 67.93 |
| 2018-03-27 | 72.08 |
| 2018-03-26 | 70.97 |
| 2018-03-23 | 69.03 |
| 2018-03-22 | 73.74 |
| 2018-03-21 | 75.40 |
| 2018-03-20 | 76.50 |
| 2018-03-19 | 76.23 |
| 2018-03-16 | 75.95 |
| 2018-03-15 | 76.23 |
| 2018-03-14 | 75.95 |
| 2018-03-13 | 76.50 |
| 2018-03-12 | 76.23 |
| 2018-03-09 | 73.18 |
| 2018-03-08 | 71.52 |
| 2018-03-07 | 68.76 |
| 2018-03-06 | 70.42 |
| 2018-03-05 | 67.10 |
| 2018-03-02 | 70.97 |
| 2018-03-01 | 73.18 |
| 2018-02-28 | 72.08 |
| 2018-02-27 | 74.57 |
| 2018-02-26 | 75.95 |
| 2018-02-23 | 74.29 |
| 2018-02-22 | 72.63 |
| 2018-02-21 | 75.12 |
| 2018-02-20 | 71.80 |
| 2018-02-15 | 72.91 |
| 2018-02-14 | 69.86 |
| 2018-02-13 | 66.54 |
| 2018-02-12 | 64.05 |
| 2018-02-09 | 64.05 |
| 2018-02-08 | 69.31 |
| 2018-02-07 | 68.48 |
| 2018-02-06 | 70.69 |
| 2018-02-05 | 79.27 |
| 2018-02-02 | 81.48 |
| 2018-02-01 | 81.76 |
| 2018-01-31 | 83.14 |
| 2018-01-30 | 81.76 |
| 2018-01-29 | 83.42 |
| 2018-01-26 | 84.53 |
| 2018-01-25 | 82.04 |
| 2018-01-24 | 83.42 |
| 2018-01-23 | 83.14 |
| 2018-01-22 | 79.82 |
| 2018-01-19 | 79.27 |
| 2018-01-18 | 78.72 |
| 2018-01-17 | 77.61 |
| 2018-01-16 | 77.33 |
| 2018-01-15 | 74.57 |
| 2018-01-12 | 74.29 |
| 2018-01-11 | 72.91 |
| 2018-01-10 | 72.91 |
| 2018-01-09 | 72.63 |
| 2018-01-08 | 71.80 |
| 2018-01-05 | 71.25 |
| 2018-01-04 | 70.97 |
| 2018-01-03 | 69.86 |
| 2018-01-02 | 69.59 |
| 2017-12-29 | 66.27 |
| 2017-12-28 | 66.27 |
| 2017-12-27 | 64.88 |
| 2017-12-22 | 64.33 |
| 2017-12-21 | 63.50 |
| 2017-12-20 | 62.95 |
| 2017-12-19 | 62.67 |
| 2017-12-18 | 61.84 |
| 2017-12-15 | 60.73 |
| 2017-12-14 | 62.12 |
| 2017-12-13 | 62.95 |
| 2017-12-12 | 60.46 |
| 2017-12-11 | 61.29 |
| 2017-12-08 | 59.63 |
| 2017-12-07 | 57.69 |
| 2017-12-06 | 57.14 |
| 2017-12-05 | 60.73 |
| 2017-12-04 | 62.39 |
| 2017-12-01 | 62.12 |
| 2017-11-30 | 62.95 |
| 2017-11-29 | 65.16 |
| 2017-11-28 | 65.16 |
| 2017-11-27 | 65.44 |
| 2017-11-24 | 66.27 |
| 2017-11-23 | 65.44 |
| 2017-11-22 | 67.37 |
| 2017-11-21 | 65.71 |
| 2017-11-20 | 62.39 |
| 2017-11-17 | 62.39 |
| 2017-11-16 | 61.56 |
| 2017-11-15 | 61.01 |
| 2017-11-14 | 62.67 |
| 2017-11-13 | 62.67 |
| 2017-11-10 | 62.39 |
| 2017-11-09 | 62.12 |
| 2017-11-08 | 61.29 |
| 2017-11-07 | 61.56 |
| 2017-11-06 | 59.35 |
| 2017-11-03 | 59.35 |
| 2017-11-02 | 58.52 |
| 2017-11-01 | 59.07 |
| 2017-10-31 | 57.41 |
| 2017-10-30 | 57.80 |
| 2017-10-27 | 58.07 |
| 2017-10-26 | 56.99 |
| 2017-10-25 | 57.53 |
| 2017-10-24 | 56.99 |
| 2017-10-23 | 57.53 |
| 2017-10-20 | 58.61 |
| 2017-10-19 | 56.99 |
| 2017-10-18 | 59.69 |
| 2017-10-17 | 59.69 |
| 2017-10-16 | 59.42 |
| 2017-10-13 | 58.34 |
| 2017-10-12 | 58.34 |
| 2017-10-11 | 57.53 |
| 2017-10-10 | 58.34 |
| 2017-10-09 | 57.53 |
| 2017-10-06 | 58.07 |
| 2017-10-04 | 57.53 |
| 2017-10-03 | 56.45 |
| 2017-09-29 | 52.95 |
| 2017-09-28 | 52.42 |
| 2017-09-27 | 54.03 |
| 2017-09-26 | 53.49 |
| 2017-09-25 | 53.22 |
| 2017-09-22 | 54.84 |
| 2017-09-21 | 56.19 |
| 2017-09-20 | 56.19 |
| 2017-09-19 | 55.92 |
| 2017-09-18 | 56.19 |
| 2017-09-15 | 54.57 |
| 2017-09-14 | 54.57 |
| 2017-09-13 | 54.84 |
| 2017-09-12 | 55.38 |
| 2017-09-11 | 55.38 |
| 2017-09-08 | 53.76 |
| 2017-09-07 | 52.95 |
| 2017-09-06 | 53.22 |
| 2017-09-05 | 54.03 |
| 2017-09-04 | 54.03 |
| 2017-09-01 | 54.84 |
| 2017-08-31 | 54.84 |
| 2017-08-30 | 55.38 |
| 2017-08-29 | 53.49 |
| 2017-08-28 | 54.30 |
| 2017-08-25 | 53.76 |
| 2017-08-24 | 51.88 |
| 2017-08-22 | 51.61 |
| 2017-08-21 | 50.26 |
| 2017-08-18 | 49.45 |
| 2017-08-17 | 51.07 |
| 2017-08-16 | 51.34 |
| 2017-08-15 | 49.99 |
| 2017-08-14 | 50.26 |
| 2017-08-11 | 48.91 |
| 2017-08-10 | 51.61 |
| 2017-08-09 | 53.22 |
| 2017-08-08 | 53.76 |
| 2017-08-07 | 52.68 |
| 2017-08-04 | 52.15 |
| 2017-08-03 | 52.15 |
| 2017-08-02 | 52.15 |
| 2017-08-01 | 51.88 |
| 2017-07-31 | 50.26 |
| 2017-07-28 | 48.91 |
| 2017-07-27 | 49.72 |
| 2017-07-26 | 48.65 |
| 2017-07-25 | 48.11 |
| 2017-07-24 | 48.38 |
| 2017-07-21 | 47.57 |
| 2017-07-20 | 47.30 |
| 2017-07-19 | 47.03 |
| 2017-07-18 | 46.22 |
| 2017-07-17 | 46.22 |
| 2017-07-14 | 45.68 |
| 2017-07-13 | 45.41 |
| 2017-07-12 | 43.80 |
| 2017-07-11 | 42.99 |
| 2017-07-10 | 40.84 |
| 2017-07-07 | 40.03 |
| 2017-07-06 | 40.84 |
| 2017-07-05 | 40.57 |
| 2017-07-04 | 40.03 |
| 2017-07-03 | 41.37 |
| 2017-06-30 | 41.37 |
| 2017-06-29 | 41.91 |
| 2017-06-28 | 41.11 |
| 2017-06-27 | 41.37 |
| 2017-06-26 | 41.64 |
| 2017-06-23 | 41.11 |
| 2017-06-22 | 40.84 |
| 2017-06-21 | 40.30 |
| 2017-06-20 | 41.11 |
| 2017-06-19 | 41.64 |
| 2017-06-16 | 40.03 |
| 2017-06-15 | 39.76 |
| 2017-06-14 | 41.37 |
| 2017-06-13 | 41.37 |
| 2017-06-12 | 40.84 |
| 2017-06-09 | 42.18 |
| 2017-06-08 | 42.18 |
| 2017-06-07 | 41.64 |
| 2017-06-06 | 41.64 |
| 2017-06-05 | 41.11 |
| 2017-06-02 | 41.37 |
| 2017-06-01 | 40.03 |
| 2017-05-31 | 40.03 |
| 2017-05-29 | 40.03 |
| 2017-05-26 | 39.49 |
| 2017-05-25 | 39.22 |
| 2017-05-24 | 38.14 |
| 2017-05-23 | 38.41 |
| 2017-05-22 | 38.14 |
| 2017-05-19 | 37.07 |
| 2017-05-18 | 36.80 |
| 2017-05-17 | 37.87 |
| 2017-05-16 | 37.87 |
| 2017-05-15 | 37.87 |
| 2017-05-12 | 36.53 |
| 2017-05-11 | 36.26 |
| 2017-05-10 | 35.45 |
| 2017-05-09 | 34.91 |
| 2017-05-08 | 33.30 |
| 2017-05-05 | 32.76 |
| 2017-05-04 | 34.10 |
| 2017-05-02 | 33.57 |
| 2017-04-28 | 33.57 |
| 2017-04-27 | 33.83 |
| 2017-04-26 | 33.03 |
| 2017-04-25 | 32.49 |
| 2017-04-24 | 30.89 |
| 2017-04-21 | 30.08 |
| 2017-04-20 | 30.35 |
| 2017-04-19 | 29.28 |
| 2017-04-18 | 29.28 |
| 2017-04-13 | 31.42 |
| 2017-04-12 | 31.69 |
| 2017-04-11 | 30.62 |
| 2017-04-10 | 31.42 |
| 2017-04-07 | 31.42 |
| 2017-04-06 | 31.42 |
| 2017-04-05 | 31.96 |
| 2017-04-03 | 31.15 |
| 2017-03-31 | 30.89 |
| 2017-03-30 | 31.69 |
| 2017-03-29 | 31.96 |
| 2017-03-28 | 31.96 |
| 2017-03-27 | 31.15 |
| 2017-03-24 | 32.22 |
| 2017-03-23 | 31.69 |
| 2017-03-22 | 31.69 |
| 2017-03-21 | 33.03 |
| 2017-03-20 | 32.49 |
| 2017-03-17 | 31.69 |
| 2017-03-16 | 31.42 |
| 2017-03-15 | 29.01 |
| 2017-03-14 | 29.01 |
| 2017-03-13 | 29.01 |
| 2017-03-10 | 27.67 |
| 2017-03-09 | 27.41 |
| 2017-03-08 | 28.48 |
| 2017-03-07 | 28.21 |
| 2017-03-06 | 27.67 |
| 2017-03-03 | 27.67 |
| 2017-03-02 | 28.21 |
| 2017-03-01 | 28.74 |
| 2017-02-28 | 28.74 |
| 2017-02-27 | 29.81 |
| 2017-02-24 | 30.08 |
| 2017-02-23 | 30.35 |
| 2017-02-22 | 30.35 |
| 2017-02-21 | 29.55 |
| 2017-02-20 | 30.35 |
| 2017-02-17 | 29.81 |
| 2017-02-16 | 30.08 |
| 2017-02-15 | 29.28 |
| 2017-02-14 | 27.94 |
| 2017-02-13 | 27.67 |
| 2017-02-10 | 27.41 |
| 2017-02-09 | 26.87 |
| 2017-02-08 | 26.87 |
| 2017-02-07 | 25.80 |
| 2017-02-06 | 25.80 |
| 2017-02-03 | 24.46 |
| 2017-02-02 | 25.00 |
| 2017-02-01 | 25.80 |
| 2017-01-27 | 26.07 |
| 2017-01-26 | 26.07 |
| 2017-01-25 | 24.19 |
| 2017-01-24 | 23.66 |
| 2017-01-23 | 23.39 |
| 2017-01-20 | 23.66 |
| 2017-01-19 | 24.46 |
| 2017-01-18 | 24.46 |
| 2017-01-17 | 23.39 |
| 2017-01-16 | 22.59 |
| 2017-01-13 | 23.66 |
| 2017-01-12 | 23.39 |
| 2017-01-11 | 23.66 |
| 2017-01-10 | 22.32 |
| 2017-01-09 | 21.79 |
| 2017-01-06 | 21.25 |
| 2017-01-05 | 20.98 |
| 2017-01-04 | 19.38 |
| 2017-01-03 | 19.38 |
| 2016-12-30 | 18.31 |
| 2016-12-29 | 17.50 |
| 2016-12-28 | 16.97 |
| 2016-12-23 | 16.43 |
| 2016-12-22 | 16.97 |
| 2016-12-21 | 17.77 |
| 2016-12-20 | 17.23 |
| 2016-12-19 | 17.77 |
| 2016-12-16 | 18.84 |
| 2016-12-15 | 18.84 |
| 2016-12-14 | 21.25 |
| 2016-12-13 | 20.98 |
| 2016-12-12 | 20.71 |
| 2016-12-09 | 22.86 |
| 2016-12-08 | 23.12 |
| 2016-12-07 | 23.12 |
| 2016-12-06 | 22.32 |
| 2016-12-05 | 21.52 |
| 2016-12-02 | 21.79 |
| 2016-12-01 | 23.66 |
| 2016-11-30 | 23.12 |
| 2016-11-29 | 22.59 |
| 2016-11-28 | 23.12 |
| 2016-11-25 | 22.59 |
| 2016-11-24 | 21.79 |
| 2016-11-23 | 22.59 |
| 2016-11-22 | 22.59 |
| 2016-11-21 | 20.71 |
| 2016-11-18 | 20.18 |
| 2016-11-17 | 19.91 |
| 2016-11-16 | 20.45 |
| 2016-11-15 | 20.45 |
| 2016-11-14 | 19.91 |
| 2016-11-11 | 21.52 |
| 2016-11-10 | 23.39 |
| 2016-11-09 | 20.98 |
| 2016-11-08 | 23.39 |
| 2016-11-07 | 23.12 |
| 2016-11-04 | 22.32 |
| 2016-11-03 | 22.59 |
| 2016-11-02 | 23.12 |
| 2016-11-01 | 24.73 |
| 2016-10-31 | 23.66 |
| 2016-10-28 | 23.82 |
| 2016-10-27 | 24.60 |
| 2016-10-26 | 25.64 |
| 2016-10-25 | 26.95 |
| 2016-10-24 | 27.21 |
| 2016-10-20 | 25.90 |
| 2016-10-19 | 25.38 |
| 2016-10-18 | 25.90 |
| 2016-10-17 | 24.08 |
| 2016-10-14 | 25.12 |
| 2016-10-13 | 24.08 |
| 2016-10-12 | 25.90 |
| 2016-10-11 | 26.43 |
| 2016-10-07 | 28.25 |
| 2016-10-06 | 28.77 |
| 2016-10-05 | 27.73 |
| 2016-10-04 | 27.21 |
| 2016-10-03 | 26.69 |
| 2016-09-30 | 25.12 |
| 2016-09-29 | 27.73 |
| 2016-09-28 | 26.95 |
| 2016-09-27 | 26.69 |
| 2016-09-26 | 25.64 |
| 2016-09-23 | 26.95 |
| 2016-09-22 | 27.73 |
| 2016-09-21 | 26.95 |
| 2016-09-20 | 26.69 |
| 2016-09-19 | 26.43 |
| 2016-09-15 | 25.64 |
| 2016-09-14 | 24.86 |
| 2016-09-13 | 25.12 |
| 2016-09-12 | 25.38 |
| 2016-09-09 | 29.55 |
| 2016-09-08 | 27.99 |
| 2016-09-07 | 27.47 |
| 2016-09-06 | 27.47 |
| 2016-09-05 | 26.69 |
| 2016-09-02 | 24.60 |
| 2016-09-01 | 24.60 |
| 2016-08-31 | 23.30 |
| 2016-08-30 | 23.30 |
| 2016-08-29 | 22.52 |
| 2016-08-26 | 23.04 |
| 2016-08-25 | 22.26 |
| 2016-08-24 | 22.26 |
| 2016-08-23 | 23.30 |
| 2016-08-22 | 23.30 |
| 2016-08-19 | 22.78 |
| 2016-08-18 | 23.56 |
| 2016-08-17 | 21.99 |
| 2016-08-16 | 22.52 |
| 2016-08-15 | 23.04 |
| 2016-08-12 | 21.73 |
| 2016-08-11 | 20.69 |
| 2016-08-10 | 20.17 |
| 2016-08-09 | 20.17 |
| 2016-08-08 | 20.17 |
| 2016-08-05 | 18.61 |
| 2016-08-04 | 16.78 |
| 2016-08-03 | 16.26 |
| 2016-08-01 | 18.61 |
| 2016-07-29 | 17.04 |
| 2016-07-28 | 18.61 |
| 2016-07-27 | 18.08 |
| 2016-07-26 | 18.61 |
| 2016-07-25 | 17.56 |
| 2016-07-22 | 17.30 |
| 2016-07-21 | 17.56 |
| 2016-07-20 | 17.30 |
| 2016-07-19 | 15.74 |
| 2016-07-18 | 16.52 |
| 2016-07-15 | 16.26 |
| 2016-07-14 | 15.48 |
| 2016-07-13 | 14.17 |
| 2016-07-12 | 13.65 |
| 2016-07-11 | 11.57 |
| 2016-07-08 | 10.26 |
| 2016-07-07 | 10.79 |
| 2016-07-06 | 9.74 |
| 2016-07-05 | 11.05 |
| 2016-07-04 | 12.87 |
| 2016-06-30 | 11.31 |
| 2016-06-29 | 9.48 |
| 2016-06-28 | 7.92 |
| 2016-06-27 | 7.92 |
| 2016-06-24 | 8.18 |
| 2016-06-23 | 11.31 |
| 2016-06-22 | 11.05 |
| 2016-06-21 | 9.74 |
| 2016-06-20 | 8.70 |
| 2016-06-17 | 7.40 |
| 2016-06-16 | 6.61 |
| 2016-06-15 | 8.44 |
| 2016-06-14 | 8.44 |
| 2016-06-13 | 8.96 |
| 2016-06-10 | 11.57 |
| 2016-06-08 | 12.87 |
| 2016-06-07 | 12.61 |
| 2016-06-06 | 11.31 |
| 2016-06-03 | 10.79 |
| 2016-06-02 | 10.26 |
| 2016-06-01 | 9.48 |
| 2016-05-31 | 10.00 |
| 2016-05-30 | 8.70 |
| 2016-05-27 | 8.44 |
| 2016-05-26 | 7.66 |
| 2016-05-25 | 7.40 |
| 2016-05-24 | 4.79 |
| 2016-05-23 | 4.27 |
| 2016-05-20 | 5.05 |
| 2016-05-19 | 3.64 |
| 2016-05-18 | 4.06 |
| 2016-05-17 | 5.83 |
| 2016-05-16 | 4.53 |
| 2016-05-13 | 3.64 |
| 2016-05-12 | 4.53 |
| 2016-05-11 | 5.31 |
| 2016-05-10 | 6.61 |
| 2016-05-09 | 5.83 |
| 2016-05-06 | 5.31 |
| 2016-05-05 | 7.14 |
| 2016-05-04 | 7.92 |
| 2016-05-03 | 8.18 |
| 2016-04-29 | 10.26 |
| 2016-04-28 | 12.09 |
| 2016-04-27 | 12.04 |
| 2016-04-26 | 12.30 |
| 2016-04-25 | 11.52 |
| 2016-04-22 | 12.81 |
| 2016-04-21 | 13.59 |
| 2016-04-20 | 11.26 |
| 2016-04-19 | 12.55 |
| 2016-04-18 | 11.00 |
| 2016-04-15 | 11.78 |
| 2016-04-14 | 12.30 |
| 2016-04-13 | 11.26 |
| 2016-04-12 | 7.64 |
| 2016-04-11 | 7.64 |
| 2016-04-08 | 6.86 |
| 2016-04-07 | 6.34 |
| 2016-04-06 | 6.09 |
| 2016-04-05 | 5.57 |
| 2016-04-01 | 7.38 |
| 2016-03-31 | 8.93 |
| 2016-03-30 | 9.45 |
| 2016-03-29 | 6.60 |
| 2016-03-24 | 6.60 |
| 2016-03-23 | 8.16 |
| 2016-03-22 | 8.16 |
| 2016-03-21 | 8.16 |
| 2016-03-18 | 8.41 |
| 2016-03-17 | 7.38 |
| 2016-03-16 | 6.34 |
| 2016-03-15 | 6.60 |
| 2016-03-14 | 7.12 |
| 2016-03-11 | 6.09 |
| 2016-03-10 | 5.05 |
| 2016-03-09 | 5.05 |
| 2016-03-08 | 5.05 |
| 2016-03-07 | 5.83 |
| 2016-03-04 | 5.57 |
| 2016-03-03 | 4.27 |
| 2016-03-02 | 4.53 |
| 2016-03-01 | 1.22 |
| 2016-02-29 | -0.12 |
| 2016-02-26 | 1.32 |
| 2016-02-25 | -1.26 |
| 2016-02-24 | 0.19 |
| 2016-02-23 | 1.53 |
| 2016-02-22 | 1.74 |
| 2016-02-19 | 0.60 |
| 2016-02-18 | 1.22 |
| 2016-02-17 | -1.16 |
| 2016-02-16 | -0.12 |
| 2016-02-15 | -1.06 |
| 2016-02-12 | -4.16 |
| 2016-02-11 | -3.23 |
| 2016-02-05 | 0.81 |
| 2016-02-04 | 0.29 |
| 2016-02-03 | -0.64 |
| 2016-02-02 | 1.53 |
| 2016-02-01 | 2.15 |
| 2016-01-29 | 2.67 |
| 2016-01-28 | 0.39 |
| 2016-01-27 | -0.54 |
| 2016-01-26 | -1.57 |
| 2016-01-25 | 1.12 |
| 2016-01-22 | -0.02 |
| 2016-01-21 | -2.92 |
| 2016-01-20 | -1.37 |
| 2016-01-19 | 2.67 |
| 2016-01-18 | 0.70 |
| 2016-01-15 | 1.95 |
| 2016-01-14 | 3.76 |
| 2016-01-13 | 4.53 |
| 2016-01-12 | 2.98 |
| 2016-01-11 | 4.02 |
| 2016-01-08 | 7.12 |
| 2016-01-07 | 6.34 |
| 2016-01-06 | 9.45 |
| 2016-01-05 | 10.74 |
| 2016-01-04 | 11.00 |
| 2015-12-31 | 14.37 |
| 2015-12-30 | 14.62 |
| 2015-12-29 | 14.88 |
| 2015-12-28 | 14.37 |
| 2015-12-24 | 15.40 |
| 2015-12-23 | 14.88 |
| 2015-12-22 | 13.85 |
| 2015-12-21 | 13.85 |
| 2015-12-18 | 13.85 |
| 2015-12-17 | 14.37 |
| 2015-12-16 | 13.59 |
| 2015-12-15 | 11.26 |
| 2015-12-14 | 11.52 |
| 2015-12-11 | 12.30 |
| 2015-12-10 | 13.33 |
| 2015-12-09 | 13.85 |
| 2015-12-08 | 14.37 |
| 2015-12-07 | 16.44 |
| 2015-12-04 | 16.18 |
| 2015-12-03 | 16.95 |
| 2015-12-02 | 17.47 |
| 2015-12-01 | 16.95 |
| 2015-11-30 | 14.88 |
| 2015-11-27 | 15.40 |
| 2015-11-26 | 17.73 |
| 2015-11-25 | 17.73 |
| 2015-11-24 | 17.99 |
| 2015-11-23 | 18.51 |
| 2015-11-20 | 18.76 |
| 2015-11-19 | 17.47 |
| 2015-11-18 | 15.92 |
| 2015-11-17 | 16.44 |
| 2015-11-16 | 14.88 |
| 2015-11-13 | 16.95 |
| 2015-11-12 | 19.80 |
| 2015-11-11 | 16.69 |
| 2015-11-10 | 16.95 |
| 2015-11-09 | 18.25 |
| 2015-11-06 | 19.28 |
| 2015-11-05 | 20.06 |
| 2015-11-04 | 20.32 |
| 2015-11-03 | 17.99 |
| 2015-11-02 | 16.69 |
| 2015-10-30 | 18.25 |
| 2015-10-29 | 18.76 |
| 2015-10-28 | 19.64 |
| 2015-10-27 | 20.65 |
| 2015-10-26 | 20.40 |
| 2015-10-23 | 20.90 |
| 2015-10-22 | 19.14 |
| 2015-10-20 | 19.64 |
| 2015-10-19 | 20.15 |
| 2015-10-16 | 20.15 |
| 2015-10-15 | 19.39 |
| 2015-10-14 | 16.87 |
| 2015-10-13 | 17.88 |
| 2015-10-12 | 18.64 |
| 2015-10-09 | 16.87 |
| 2015-10-08 | 16.62 |
| 2015-10-07 | 17.38 |
| 2015-10-06 | 13.85 |
| 2015-10-05 | 14.10 |
| 2015-10-02 | 12.34 |
| 2015-09-30 | 8.81 |
| 2015-09-29 | 7.30 |
| 2015-09-25 | 10.83 |
| 2015-09-24 | 10.32 |
| 2015-09-23 | 11.33 |
| 2015-09-22 | 13.35 |
| 2015-09-21 | 13.35 |
| 2015-09-18 | 14.61 |
| 2015-09-17 | 13.60 |
| 2015-09-16 | 14.35 |
| 2015-09-15 | 11.58 |
| 2015-09-14 | 12.59 |
| 2015-09-11 | 12.09 |
| 2015-09-10 | 12.34 |
| 2015-09-09 | 15.11 |
| 2015-09-08 | 10.83 |
| 2015-09-07 | 7.30 |
| 2015-09-04 | 8.31 |
| 2015-09-02 | 8.81 |
| 2015-09-01 | 9.82 |
| 2015-08-31 | 12.59 |
| 2015-08-28 | 12.84 |
| 2015-08-27 | 13.60 |
| 2015-08-26 | 9.32 |
| 2015-08-25 | 11.33 |
| 2015-08-24 | 10.32 |
| 2015-08-21 | 16.37 |
| 2015-08-20 | 18.13 |
| 2015-08-19 | 19.90 |
| 2015-08-18 | 21.41 |
| 2015-08-17 | 23.42 |
| 2015-08-14 | 24.18 |
| 2015-08-13 | 24.18 |
| 2015-08-12 | 23.42 |
| 2015-08-11 | 26.44 |
| 2015-08-10 | 26.19 |
| 2015-08-07 | 26.44 |
| 2015-08-06 | 25.94 |
| 2015-08-05 | 26.44 |
| 2015-08-04 | 25.94 |
| 2015-08-03 | 25.94 |
| 2015-07-31 | 26.95 |
| 2015-07-30 | 26.44 |
| 2015-07-29 | 27.20 |
| 2015-07-28 | 26.70 |
| 2015-07-27 | 25.69 |
| 2015-07-24 | 29.47 |
| 2015-07-23 | 30.98 |
| 2015-07-22 | 30.48 |
| 2015-07-21 | 31.73 |
| 2015-07-20 | 30.98 |
| 2015-07-17 | 31.23 |
| 2015-07-16 | 29.72 |
| 2015-07-15 | 29.22 |
| 2015-07-14 | 29.47 |
| 2015-07-13 | 30.22 |
| 2015-07-10 | 28.46 |
| 2015-07-09 | 25.94 |
| 2015-07-08 | 21.41 |
| 2015-07-07 | 28.71 |
| 2015-07-06 | 30.22 |
| 2015-07-03 | 34.25 |
| 2015-07-02 | 35.51 |
| 2015-06-30 | 35.26 |
| 2015-06-29 | 34.00 |
| 2015-06-26 | 37.28 |
| 2015-06-25 | 39.79 |
| 2015-06-24 | 40.55 |
| 2015-06-23 | 40.05 |
| 2015-06-22 | 38.79 |
| 2015-06-19 | 37.02 |
| 2015-06-18 | 36.52 |
| 2015-06-17 | 36.52 |
| 2015-06-16 | 35.76 |
| 2015-06-15 | 37.02 |
| 2015-06-12 | 39.54 |
| 2015-06-11 | 37.78 |
| 2015-06-10 | 36.27 |
| 2015-06-09 | 38.03 |
| 2015-06-08 | 39.54 |
| 2015-06-05 | 39.04 |
| 2015-06-04 | 40.80 |
| 2015-06-03 | 41.05 |
| 2015-06-02 | 40.30 |
| 2015-06-01 | 41.05 |
| 2015-05-29 | 40.05 |
| 2015-05-28 | 43.57 |
| 2015-05-27 | 43.07 |
| 2015-05-26 | 44.33 |
| 2015-05-22 | 42.57 |
| 2015-05-21 | 40.30 |
| 2015-05-20 | 40.30 |
| 2015-05-19 | 40.80 |
| 2015-05-18 | 40.05 |
| 2015-05-15 | 41.31 |
| 2015-05-14 | 38.79 |
| 2015-05-13 | 38.54 |
| 2015-05-12 | 39.29 |
| 2015-05-11 | 40.80 |
| 2015-05-08 | 40.05 |
| 2015-05-07 | 38.54 |
| 2015-05-06 | 40.55 |
| 2015-05-05 | 41.05 |
| 2015-05-04 | 43.07 |
| 2015-04-30 | 42.82 |
| 2015-04-29 | 44.33 |
| 2015-04-28 | 44.68 |
| 2015-04-27 | 44.68 |
| 2015-04-24 | 42.43 |
| 2015-04-23 | 41.18 |
| 2015-04-22 | 41.93 |
| 2015-04-21 | 41.68 |
| 2015-04-20 | 37.67 |
| 2015-04-17 | 40.68 |
| 2015-04-16 | 40.93 |
| 2015-04-15 | 40.43 |
| 2015-04-14 | 40.18 |
| 2015-04-13 | 42.18 |
| 2015-04-10 | 38.42 |
| 2015-04-09 | 36.67 |
| 2015-04-08 | 33.17 |
| 2015-04-02 | 28.41 |
| 2015-04-01 | 27.41 |
| 2015-03-31 | 26.66 |
| 2015-03-30 | 26.41 |
| 2015-03-27 | 24.41 |
| 2015-03-26 | 24.66 |
| 2015-03-25 | 24.91 |
| 2015-03-24 | 23.91 |
| 2015-03-23 | 24.41 |
| 2015-03-20 | 23.91 |
| 2015-03-19 | 24.16 |
| 2015-03-18 | 22.65 |
| 2015-03-17 | 21.65 |
| 2015-03-16 | 21.65 |
| 2015-03-13 | 20.90 |
| 2015-03-12 | 20.90 |
| 2015-03-11 | 20.40 |
| 2015-03-10 | 21.40 |
| 2015-03-09 | 22.40 |
| 2015-03-06 | 22.65 |
| 2015-03-05 | 22.40 |
| 2015-03-04 | 23.40 |
| 2015-03-03 | 24.91 |
| 2015-03-02 | 25.66 |
| 2015-02-27 | 25.66 |
| 2015-02-26 | 26.16 |
| 2015-02-25 | 25.16 |
| 2015-02-24 | 25.16 |
| 2015-02-23 | 25.66 |
| 2015-02-18 | 25.41 |
| 2015-02-17 | 25.66 |
| 2015-02-16 | 25.16 |
| 2015-02-13 | 24.91 |
| 2015-02-12 | 23.65 |
| 2015-02-11 | 22.90 |
| 2015-02-10 | 24.16 |
| 2015-02-09 | 23.91 |
| 2015-02-06 | 24.91 |
| 2015-02-05 | 25.41 |
| 2015-02-04 | 24.66 |
| 2015-02-03 | 23.91 |
| 2015-02-02 | 23.65 |
| 2015-01-30 | 23.91 |
| 2015-01-29 | 24.41 |
| 2015-01-28 | 25.66 |
| 2015-01-27 | 25.41 |
| 2015-01-26 | 25.91 |
| 2015-01-23 | 25.41 |
| 2015-01-22 | 24.16 |
| 2015-01-21 | 23.15 |
| 2015-01-20 | 21.15 |
| 2015-01-19 | 19.90 |
| 2015-01-16 | 21.90 |
| 2015-01-15 | 23.15 |
| 2015-01-14 | 21.90 |
| 2015-01-13 | 22.65 |
| 2015-01-12 | 21.65 |
| 2015-01-09 | 21.15 |
| 2015-01-08 | 20.65 |
| 2015-01-07 | 19.65 |
| 2015-01-06 | 18.40 |
| 2015-01-05 | 19.90 |
| 2015-01-02 | 20.40 |
| 2014-12-31 | 19.65 |
| 2014-12-30 | 18.40 |
| 2014-12-29 | 20.15 |
| 2014-12-24 | 18.40 |
| 2014-12-23 | 18.15 |
| 2014-12-22 | 18.65 |
| 2014-12-19 | 17.15 |
| 2014-12-18 | 15.39 |
| 2014-12-17 | 14.39 |
| 2014-12-16 | 14.64 |
| 2014-12-15 | 16.65 |
| 2014-12-12 | 17.65 |
| 2014-12-11 | 18.15 |
| 2014-12-10 | 18.90 |
| 2014-12-09 | 18.65 |
| 2014-12-08 | 21.40 |
| 2014-12-05 | 21.15 |
| 2014-12-04 | 20.65 |
| 2014-12-03 | 18.40 |
| 2014-12-02 | 19.40 |
| 2014-12-01 | 17.90 |
| 2014-11-28 | 21.15 |
| 2014-11-27 | 21.40 |
| 2014-11-26 | 22.15 |
| 2014-11-25 | 20.65 |
| 2014-11-24 | 20.90 |
| 2014-11-21 | 18.65 |
| 2014-11-20 | 17.65 |
| 2014-11-19 | 18.15 |
| 2014-11-18 | 18.90 |
| 2014-11-17 | 20.15 |
| 2014-11-14 | 21.65 |
| 2014-11-13 | 21.40 |
| 2014-11-12 | 20.90 |
| 2014-11-11 | 20.15 |
| 2014-11-10 | 20.15 |
| 2014-11-07 | 18.90 |
| 2014-11-06 | 19.65 |
| 2014-11-05 | 19.90 |
| 2014-11-04 | 20.65 |
| 2014-11-03 | 20.65 |
| 2014-10-31 | 21.15 |
| 2014-10-30 | 19.65 |
| 2014-10-29 | 20.45 |
| 2014-10-28 | 18.99 |
| 2014-10-27 | 17.04 |
| 2014-10-24 | 17.77 |
| 2014-10-23 | 18.02 |
| 2014-10-22 | 18.26 |
| 2014-10-21 | 16.80 |
| 2014-10-20 | 16.56 |
| 2014-10-17 | 16.56 |
| 2014-10-16 | 15.58 |
| 2014-10-15 | 17.04 |
| 2014-10-14 | 16.56 |
| 2014-10-13 | 17.04 |
| 2014-10-10 | 16.56 |
| 2014-10-09 | 18.75 |
| 2014-10-08 | 17.53 |
| 2014-10-07 | 18.26 |
| 2014-10-06 | 17.77 |
| 2014-10-03 | 16.56 |
| 2014-09-30 | 15.83 |
| 2014-09-29 | 17.29 |
| 2014-09-26 | 19.48 |
| 2014-09-25 | 19.96 |
| 2014-09-24 | 20.69 |
| 2014-09-23 | 20.45 |
| 2014-09-22 | 20.69 |
| 2014-09-19 | 22.64 |
| 2014-09-18 | 21.91 |
| 2014-09-17 | 23.13 |
| 2014-09-16 | 21.91 |
| 2014-09-15 | 22.88 |
| 2014-09-12 | 23.86 |
| 2014-09-11 | 24.34 |
| 2014-09-10 | 24.34 |
| 2014-09-08 | 26.53 |
| 2014-09-05 | 26.78 |
| 2014-09-04 | 27.02 |
| 2014-09-03 | 27.26 |
| 2014-09-02 | 24.34 |
| 2014-09-01 | 24.10 |
| 2014-08-29 | 24.34 |
| 2014-08-28 | 24.34 |
| 2014-08-27 | 25.07 |
| 2014-08-26 | 26.05 |
| 2014-08-25 | 26.29 |
| 2014-08-22 | 25.80 |
| 2014-08-21 | 25.56 |
| 2014-08-20 | 26.05 |
| 2014-08-19 | 25.80 |
| 2014-08-18 | 25.07 |
| 2014-08-15 | 25.07 |
| 2014-08-14 | 24.34 |
| 2014-08-13 | 24.83 |
| 2014-08-12 | 23.61 |
| 2014-08-11 | 23.61 |
| 2014-08-08 | 21.91 |
| 2014-08-07 | 22.40 |
| 2014-08-06 | 23.13 |
| 2014-08-05 | 23.13 |
| 2014-08-04 | 23.37 |
| 2014-08-01 | 22.88 |
| 2014-07-31 | 24.34 |
| 2014-07-30 | 24.10 |
| 2014-07-29 | 23.37 |
| 2014-07-28 | 22.15 |
| 2014-07-25 | 21.42 |
| 2014-07-24 | 20.69 |
| 2014-07-23 | 20.21 |
| 2014-07-22 | 19.48 |
| 2014-07-21 | 17.04 |
| 2014-07-18 | 17.53 |
| 2014-07-17 | 18.02 |
| 2014-07-16 | 18.02 |
| 2014-07-15 | 17.53 |
| 2014-07-14 | 17.29 |
| 2014-07-11 | 16.56 |
| 2014-07-10 | 16.31 |
| 2014-07-09 | 16.07 |
| 2014-07-08 | 17.77 |
| 2014-07-07 | 18.02 |
| 2014-07-04 | 18.02 |
| 2014-07-03 | 17.77 |
| 2014-07-02 | 18.02 |
| 2014-06-30 | 15.58 |
| 2014-06-27 | 15.58 |
| 2014-06-26 | 15.83 |
| 2014-06-25 | 14.12 |
| 2014-06-24 | 14.12 |
| 2014-06-23 | 13.64 |
| 2014-06-20 | 15.83 |
| 2014-06-19 | 15.58 |
| 2014-06-18 | 15.58 |
| 2014-06-17 | 15.58 |
| 2014-06-16 | 16.07 |
| 2014-06-13 | 16.07 |
| 2014-06-12 | 15.34 |
| 2014-06-11 | 15.34 |
| 2014-06-10 | 15.34 |
| 2014-06-09 | 14.37 |
| 2014-06-06 | 13.88 |
| 2014-06-05 | 14.61 |
| 2014-06-04 | 14.61 |
| 2014-06-03 | 15.10 |
| 2014-05-30 | 14.37 |
| 2014-05-29 | 13.88 |
| 2014-05-28 | 14.37 |
| 2014-05-27 | 13.39 |
| 2014-05-26 | 13.39 |
| 2014-05-23 | 13.39 |
| 2014-05-22 | 13.15 |
| 2014-05-21 | 12.66 |
| 2014-05-20 | 12.18 |
| 2014-05-19 | 11.45 |
| 2014-05-16 | 11.45 |
| 2014-05-15 | 11.69 |
| 2014-05-14 | 11.20 |
| 2014-05-13 | 9.99 |
| 2014-05-12 | 9.74 |
| 2014-05-09 | 7.55 |
| 2014-05-08 | 7.31 |
| 2014-05-07 | 6.82 |
| 2014-05-05 | 7.80 |
| 2014-05-02 | 9.26 |
| 2014-04-30 | 8.28 |
| 2014-04-29 | 10.23 |
| 2014-04-28 | 8.53 |
| 2014-04-25 | 8.53 |
| 2014-04-24 | 10.46 |
| 2014-04-23 | 10.22 |
| 2014-04-22 | 11.43 |
| 2014-04-17 | 11.43 |
| 2014-04-16 | 11.19 |
| 2014-04-15 | 10.70 |
| 2014-04-14 | 12.64 |
| 2014-04-11 | 12.39 |
| 2014-04-10 | 13.60 |
| 2014-04-09 | 11.91 |
| 2014-04-08 | 10.70 |
| 2014-04-07 | 9.25 |
| 2014-04-04 | 9.98 |
| 2014-04-03 | 10.22 |
| 2014-04-02 | 9.98 |
| 2014-04-01 | 9.98 |
| 2014-03-31 | 8.29 |
| 2014-03-28 | 8.04 |
| 2014-03-27 | 6.84 |
| 2014-03-26 | 7.32 |
| 2014-03-25 | 6.59 |
| 2014-03-24 | 7.08 |
| 2014-03-21 | 5.14 |
| 2014-03-20 | 3.69 |
| 2014-03-19 | 5.63 |
| 2014-03-18 | 5.63 |
| 2014-03-17 | 5.14 |
| 2014-03-14 | 5.63 |
| 2014-03-13 | 6.59 |
| 2014-03-12 | 7.32 |
| 2014-03-11 | 8.53 |
| 2014-03-10 | 8.53 |
| 2014-03-07 | 10.70 |
| 2014-03-06 | 10.70 |
| 2014-03-05 | 10.22 |
| 2014-03-04 | 10.46 |
| 2014-03-03 | 9.74 |
| 2014-02-28 | 11.19 |
| 2014-02-27 | 11.43 |
| 2014-02-26 | 9.49 |
| 2014-02-25 | 9.01 |
| 2014-02-24 | 9.01 |
| 2014-02-21 | 9.98 |
| 2014-02-20 | 9.25 |
| 2014-02-19 | 10.22 |
| 2014-02-18 | 9.98 |
| 2014-02-17 | 9.49 |
| 2014-02-14 | 9.01 |
| 2014-02-13 | 8.04 |
| 2014-02-12 | 8.77 |
| 2014-02-11 | 7.08 |
| 2014-02-10 | 5.14 |
| 2014-02-07 | 5.39 |
| 2014-02-06 | 4.42 |
| 2014-02-05 | 3.69 |
| 2014-02-04 | 4.42 |
| 2014-01-30 | 7.32 |
| 2014-01-29 | 7.80 |
| 2014-01-28 | 7.08 |
| 2014-01-27 | 7.08 |
| 2014-01-24 | 9.25 |
| 2014-01-23 | 10.94 |
| 2014-01-22 | 12.39 |
| 2014-01-21 | 12.15 |
| 2014-01-20 | 11.67 |
| 2014-01-17 | 12.88 |
| 2014-01-16 | 12.15 |
| 2014-01-15 | 11.67 |
| 2014-01-14 | 11.19 |
| 2014-01-13 | 11.67 |
| 2014-01-10 | 11.43 |
| 2014-01-09 | 10.94 |
| 2014-01-08 | 12.15 |
| 2014-01-07 | 10.70 |
| 2014-01-06 | 10.46 |
| 2014-01-03 | 11.19 |
| 2014-01-02 | 13.60 |
| 2013-12-31 | 13.36 |
| 2013-12-30 | 13.36 |
| 2013-12-27 | 13.36 |
| 2013-12-24 | 13.12 |
| 2013-12-23 | 11.91 |
| 2013-12-20 | 11.19 |
| 2013-12-19 | 11.43 |
| 2013-12-18 | 12.88 |
| 2013-12-17 | 12.39 |
| 2013-12-16 | 12.64 |
| 2013-12-13 | 13.36 |
| 2013-12-12 | 13.36 |
| 2013-12-11 | 13.60 |
| 2013-12-10 | 15.78 |
| 2013-12-09 | 16.02 |
| 2013-12-06 | 16.02 |
| 2013-12-05 | 15.54 |
| 2013-12-04 | 15.78 |
| 2013-12-03 | 16.50 |
| 2013-12-02 | 16.99 |
| 2013-11-29 | 16.50 |
| 2013-11-28 | 16.02 |
| 2013-11-27 | 16.02 |
| 2013-11-26 | 15.78 |
| 2013-11-25 | 15.78 |
| 2013-11-22 | 15.30 |
| 2013-11-21 | 14.81 |
| 2013-11-20 | 15.54 |
| 2013-11-19 | 15.30 |
| 2013-11-18 | 15.30 |
| 2013-11-15 | 12.15 |
| 2013-11-14 | 10.22 |
| 2013-11-13 | 9.49 |
| 2013-11-12 | 11.67 |
| 2013-11-11 | 12.39 |
| 2013-11-08 | 10.70 |
| 2013-11-07 | 11.19 |
| 2013-11-06 | 11.91 |
| 2013-11-05 | 12.15 |
| 2013-11-04 | 12.88 |
| 2013-11-01 | 13.12 |
| 2013-10-31 | 12.88 |
| 2013-10-30 | 13.70 |
| 2013-10-29 | 11.58 |
| 2013-10-28 | 11.34 |
| 2013-10-25 | 10.63 |
| 2013-10-24 | 11.34 |
| 2013-10-23 | 12.05 |
| 2013-10-22 | 13.46 |
| 2013-10-21 | 13.94 |
| 2013-10-18 | 13.46 |
| 2013-10-17 | 12.05 |
| 2013-10-16 | 12.76 |
| 2013-10-15 | 13.70 |
| 2013-10-11 | 13.23 |
| 2013-10-10 | 11.81 |
| 2013-10-09 | 12.28 |
| 2013-10-08 | 12.99 |
| 2013-10-07 | 11.81 |
| 2013-10-04 | 12.52 |
| 2013-10-03 | 12.99 |
| 2013-10-02 | 11.81 |
| 2013-09-30 | 11.34 |
| 2013-09-27 | 12.76 |
| 2013-09-26 | 12.52 |
| 2013-09-25 | 12.76 |
| 2013-09-24 | 12.76 |
| 2013-09-23 | 13.70 |
| 2013-09-19 | 14.17 |
| 2013-09-18 | 12.28 |
| 2013-09-17 | 12.52 |
| 2013-09-16 | 13.23 |
| 2013-09-13 | 11.34 |
| 2013-09-12 | 11.58 |
| 2013-09-11 | 11.34 |
| 2013-09-10 | 11.34 |
| 2013-09-09 | 10.40 |
| 2013-09-06 | 9.93 |
| 2013-09-05 | 9.69 |
| 2013-09-04 | 8.27 |
| 2013-09-03 | 8.51 |
| 2013-09-02 | 7.80 |
| 2013-08-30 | 5.21 |
| 2013-08-29 | 5.21 |
| 2013-08-28 | 4.50 |
| 2013-08-27 | 6.15 |
| 2013-08-26 | 6.86 |
| 2013-08-23 | 5.92 |
| 2013-08-22 | 6.15 |
| 2013-08-21 | 5.68 |
| 2013-08-20 | 5.92 |
| 2013-08-19 | 8.51 |
| 2013-08-16 | 8.98 |
| 2013-08-15 | 8.98 |
| 2013-08-13 | 9.22 |
| 2013-08-12 | 7.57 |
| 2013-08-09 | 5.21 |
| 2013-08-08 | 4.97 |
| 2013-08-07 | 4.26 |
| 2013-08-06 | 5.92 |
| 2013-08-05 | 7.57 |
| 2013-08-02 | 7.10 |
| 2013-08-01 | 6.86 |
| 2013-07-31 | 5.68 |
| 2013-07-30 | 6.15 |
| 2013-07-29 | 5.92 |
| 2013-07-26 | 6.39 |
| 2013-07-25 | 5.92 |
| 2013-07-24 | 6.39 |
| 2013-07-23 | 5.92 |
| 2013-07-22 | 3.32 |
| 2013-07-19 | 3.56 |
| 2013-07-18 | 3.32 |
| 2013-07-17 | 3.56 |
| 2013-07-16 | 3.08 |
| 2013-07-15 | 2.85 |
| 2013-07-12 | 2.61 |
| 2013-07-11 | 4.03 |
| 2013-07-10 | 1.20 |
| 2013-07-09 | 0.25 |
| 2013-07-08 | -0.22 |
| 2013-07-05 | 1.20 |
| 2013-07-04 | -0.69 |
| 2013-07-03 | -2.34 |
| 2013-07-02 | 0.02 |
| 2013-06-28 | 0.73 |
| 2013-06-27 | -0.93 |
| 2013-06-26 | -1.40 |
| 2013-06-25 | -3.76 |
| 2013-06-24 | -3.99 |
| 2013-06-21 | -1.87 |
| 2013-06-20 | -1.40 |
| 2013-06-19 | 1.67 |
| 2013-06-18 | 2.61 |
| 2013-06-17 | 2.61 |
| 2013-06-14 | 1.20 |
| 2013-06-13 | 0.96 |
| 2013-06-11 | 2.61 |
| 2013-06-10 | 3.79 |
| 2013-06-07 | 3.56 |
| 2013-06-06 | 4.50 |
| 2013-06-05 | 5.68 |
| 2013-06-04 | 6.62 |
| 2013-06-03 | 6.62 |
| 2013-05-31 | 7.10 |
| 2013-05-30 | 7.57 |
| 2013-05-29 | 7.57 |
| 2013-05-28 | 9.45 |
| 2013-05-27 | 8.27 |
| 2013-05-24 | 8.04 |
| 2013-05-23 | 7.80 |
| 2013-05-22 | 10.87 |
| 2013-05-21 | 11.34 |
| 2013-05-20 | 11.81 |
| 2013-05-16 | 9.69 |
| 2013-05-15 | 9.69 |
| 2013-05-14 | 9.22 |
| 2013-05-13 | 8.98 |
| 2013-05-10 | 10.87 |
| 2013-05-09 | 10.40 |
| 2013-05-08 | 9.93 |
| 2013-05-07 | 9.22 |
| 2013-05-06 | 8.75 |
| 2013-05-03 | 7.80 |
| 2013-05-02 | 7.80 |
| 2013-04-30 | 7.80 |
| 2013-04-29 | 7.10 |
| 2013-04-26 | 7.33 |
| 2013-04-25 | 6.39 |
| 2013-04-24 | 5.46 |
| 2013-04-23 | 3.35 |
| 2013-04-22 | 4.52 |
| 2013-04-19 | 4.75 |
| 2013-04-18 | 2.18 |
| 2013-04-17 | 2.41 |
| 2013-04-16 | 2.88 |
| 2013-04-15 | 3.11 |
| 2013-04-12 | 4.99 |
| 2013-04-11 | 4.52 |
| 2013-04-10 | 4.52 |
| 2013-04-09 | 3.82 |
| 2013-04-08 | 3.11 |
| 2013-04-05 | 3.11 |
| 2013-04-03 | 5.92 |
| 2013-04-02 | 6.39 |
| 2013-03-28 | 5.92 |
| 2013-03-27 | 6.39 |
| 2013-03-26 | 5.92 |
| 2013-03-25 | 5.69 |
| 2013-03-22 | 4.99 |
| 2013-03-21 | 5.46 |
| 2013-03-20 | 5.69 |
| 2013-03-19 | 4.05 |
| 2013-03-18 | 4.52 |
| 2013-03-15 | 6.63 |
| 2013-03-14 | 7.10 |
| 2013-03-13 | 6.86 |
| 2013-03-12 | 8.50 |
| 2013-03-11 | 9.44 |
| 2013-03-08 | 9.44 |
| 2013-03-07 | 7.80 |
| 2013-03-06 | 7.57 |
| 2013-03-05 | 6.63 |
| 2013-03-04 | 6.63 |
| 2013-03-01 | 8.27 |
| 2013-02-28 | 8.74 |
| 2013-02-27 | 6.86 |
| 2013-02-26 | 6.39 |
| 2013-02-25 | 8.03 |
| 2013-02-22 | 7.80 |
| 2013-02-21 | 8.27 |
| 2013-02-20 | 10.14 |
| 2013-02-19 | 9.44 |
| 2013-02-18 | 10.61 |
| 2013-02-15 | 10.85 |
| 2013-02-14 | 10.85 |
| 2013-02-08 | 10.14 |
| 2013-02-07 | 9.67 |
| 2013-02-06 | 9.91 |
| 2013-02-05 | 9.44 |
| 2013-02-04 | 12.02 |
| 2013-02-01 | 12.02 |
| 2013-01-31 | 12.25 |
| 2013-01-30 | 12.49 |
| 2013-01-29 | 12.02 |
| 2013-01-28 | 12.02 |
| 2013-01-25 | 11.55 |
| 2013-01-24 | 11.55 |
| 2013-01-23 | 11.78 |
| 2013-01-22 | 11.55 |
| 2013-01-21 | 11.55 |
| 2013-01-18 | 11.55 |
| 2013-01-17 | 10.38 |
| 2013-01-16 | 10.38 |
| 2013-01-15 | 10.61 |
| 2013-01-14 | 10.61 |
| 2013-01-11 | 10.14 |
| 2013-01-10 | 10.61 |
| 2013-01-09 | 9.91 |
| 2013-01-08 | 8.97 |
| 2013-01-07 | 10.14 |
| 2013-01-04 | 10.14 |
| 2013-01-03 | 10.38 |
| 2013-01-02 | 10.14 |
| 2012-12-31 | 7.10 |
| 2012-12-28 | 7.33 |
| 2012-12-27 | 7.10 |
| 2012-12-24 | 6.39 |
| 2012-12-21 | 6.39 |
| 2012-12-20 | 6.86 |
| 2012-12-19 | 7.10 |
| 2012-12-18 | 6.39 |
| 2012-12-17 | 6.39 |
| 2012-12-14 | 7.10 |
| 2012-12-13 | 6.16 |
| 2012-12-12 | 6.39 |
| 2012-12-11 | 5.46 |
| 2012-12-10 | 5.22 |
| 2012-12-07 | 4.99 |
| 2012-12-06 | 5.22 |
| 2012-12-05 | 5.46 |
| 2012-12-04 | 3.11 |
| 2012-12-03 | 2.88 |
| 2012-11-30 | 4.28 |
| 2012-11-29 | 3.82 |
| 2012-11-28 | 2.64 |
| 2012-11-27 | 3.35 |
| 2012-11-26 | 3.58 |
| 2012-11-23 | 3.82 |
| 2012-11-22 | 2.88 |
| 2012-11-21 | 1.94 |
| 2012-11-20 | 0.53 |
| 2012-11-19 | 0.77 |
| 2012-11-16 | -0.40 |
| 2012-11-15 | -0.17 |
| 2012-11-14 | 1.24 |
| 2012-11-13 | 0.07 |
| 2012-11-12 | 1.24 |
| 2012-11-09 | 1.00 |
| 2012-11-08 | 1.71 |
| 2012-11-07 | 4.52 |
| 2012-11-06 | 3.82 |
| 2012-11-05 | 4.05 |
| 2012-11-02 | 4.75 |
| 2012-11-01 | 3.11 |
| 2012-10-31 | 2.18 |
| 2012-10-30 | 1.14 |
| 2012-10-29 | 1.60 |
| 2012-10-26 | 1.83 |
| 2012-10-25 | 2.97 |
| 2012-10-24 | 2.75 |
| 2012-10-22 | 2.52 |
| 2012-10-19 | 1.60 |
| 2012-10-18 | 1.60 |
| 2012-10-17 | 1.14 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy