Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -29.00 |
| 2021-08-11 | -29.00 |
| 2021-08-10 | -29.00 |
| 2021-08-09 | -29.00 |
| 2021-08-06 | -29.00 |
| 2021-08-05 | -29.00 |
| 2021-08-04 | -29.00 |
| 2021-08-03 | -29.00 |
| 2021-08-02 | -29.00 |
| 2021-07-30 | -29.00 |
| 2021-07-29 | -29.00 |
| 2021-07-28 | -29.00 |
| 2021-07-27 | -29.00 |
| 2021-07-26 | -29.00 |
| 2021-07-23 | -29.00 |
| 2021-07-22 | -29.00 |
| 2021-07-21 | -29.00 |
| 2021-07-20 | -29.00 |
| 2021-07-19 | -29.00 |
| 2021-07-16 | -29.00 |
| 2021-07-15 | -29.00 |
| 2021-07-14 | -29.00 |
| 2021-07-13 | -29.00 |
| 2021-07-12 | -29.00 |
| 2021-07-09 | -29.00 |
| 2021-07-08 | -29.00 |
| 2021-07-07 | -29.00 |
| 2021-07-06 | -29.00 |
| 2021-07-05 | -29.00 |
| 2021-07-02 | -29.00 |
| 2021-06-30 | -29.00 |
| 2021-06-29 | -29.00 |
| 2021-06-28 | -29.00 |
| 2021-06-25 | -29.00 |
| 2021-06-24 | -29.00 |
| 2021-06-23 | -29.00 |
| 2021-06-22 | -29.00 |
| 2021-06-21 | -29.00 |
| 2021-06-18 | -29.00 |
| 2021-06-17 | -29.00 |
| 2021-06-16 | -29.00 |
| 2021-06-15 | -29.00 |
| 2021-06-11 | -29.00 |
| 2021-06-10 | -29.00 |
| 2021-06-09 | -29.00 |
| 2021-06-08 | -29.00 |
| 2021-06-07 | -29.00 |
| 2021-06-04 | -29.00 |
| 2021-06-03 | -29.00 |
| 2021-06-02 | -29.00 |
| 2021-06-01 | -29.00 |
| 2021-05-31 | -29.00 |
| 2021-05-28 | -29.00 |
| 2021-05-27 | -29.00 |
| 2021-05-26 | -29.00 |
| 2021-05-25 | -29.00 |
| 2021-05-24 | -29.00 |
| 2021-05-21 | -29.00 |
| 2021-05-20 | -29.00 |
| 2021-05-18 | -29.00 |
| 2021-05-17 | -29.00 |
| 2021-05-14 | -29.00 |
| 2021-05-13 | -29.00 |
| 2021-05-12 | -29.00 |
| 2021-05-11 | -29.00 |
| 2021-05-10 | -29.00 |
| 2021-05-07 | -29.00 |
| 2021-05-06 | -29.00 |
| 2021-05-05 | -29.00 |
| 2021-05-04 | -29.00 |
| 2021-05-03 | -29.00 |
| 2021-04-30 | -29.00 |
| 2021-04-29 | -29.00 |
| 2021-04-28 | -29.00 |
| 2021-04-27 | -29.00 |
| 2021-04-26 | -29.00 |
| 2021-04-23 | -29.00 |
| 2021-04-22 | -29.00 |
| 2021-04-21 | -29.00 |
| 2021-04-20 | -29.00 |
| 2021-04-19 | -29.00 |
| 2021-04-16 | -29.00 |
| 2021-04-15 | -29.00 |
| 2021-04-14 | -29.00 |
| 2021-04-13 | -29.00 |
| 2021-04-12 | -29.00 |
| 2021-04-09 | -29.00 |
| 2021-04-08 | -29.00 |
| 2021-04-07 | -29.00 |
| 2021-04-01 | -29.00 |
| 2021-03-31 | -29.00 |
| 2021-03-30 | -29.00 |
| 2021-03-29 | -29.00 |
| 2021-03-26 | -29.00 |
| 2021-03-25 | -29.00 |
| 2021-03-24 | -29.00 |
| 2021-03-23 | -29.00 |
| 2021-03-22 | -29.00 |
| 2021-03-19 | -29.00 |
| 2021-03-18 | -29.00 |
| 2021-03-17 | -29.00 |
| 2021-03-16 | -29.00 |
| 2021-03-15 | -29.00 |
| 2021-03-12 | -29.00 |
| 2021-03-11 | -29.00 |
| 2021-03-10 | -29.00 |
| 2021-03-09 | -29.00 |
| 2021-03-08 | -29.00 |
| 2021-03-05 | -29.00 |
| 2021-03-04 | -29.00 |
| 2021-03-03 | -29.00 |
| 2021-03-02 | -29.00 |
| 2021-03-01 | -29.00 |
| 2021-02-26 | -29.00 |
| 2021-02-25 | -29.00 |
| 2021-02-24 | -29.00 |
| 2021-02-23 | -29.00 |
| 2021-02-22 | -29.00 |
| 2021-02-19 | -29.00 |
| 2021-02-18 | -29.00 |
| 2021-02-17 | -29.00 |
| 2021-02-16 | -29.00 |
| 2021-02-11 | -29.00 |
| 2021-02-10 | -29.00 |
| 2021-02-09 | -29.00 |
| 2021-02-08 | -29.00 |
| 2021-02-05 | -29.00 |
| 2021-02-04 | -29.00 |
| 2021-02-03 | -29.00 |
| 2021-02-02 | -29.00 |
| 2021-02-01 | -29.00 |
| 2021-01-29 | -29.00 |
| 2021-01-28 | -29.00 |
| 2021-01-27 | -29.00 |
| 2021-01-26 | -29.00 |
| 2021-01-25 | -29.00 |
| 2021-01-22 | -29.00 |
| 2021-01-21 | -29.00 |
| 2021-01-20 | -29.00 |
| 2021-01-19 | -29.00 |
| 2021-01-18 | -29.00 |
| 2021-01-15 | -29.00 |
| 2021-01-14 | -29.00 |
| 2021-01-13 | -29.00 |
| 2021-01-12 | -29.00 |
| 2021-01-11 | -29.00 |
| 2021-01-08 | -29.00 |
| 2021-01-07 | -29.00 |
| 2021-01-06 | -29.00 |
| 2021-01-05 | -29.00 |
| 2021-01-04 | -29.00 |
| 2020-12-31 | -29.00 |
| 2020-12-30 | -29.00 |
| 2020-12-29 | -29.00 |
| 2020-12-28 | -29.00 |
| 2020-12-24 | -29.00 |
| 2020-12-23 | -29.00 |
| 2020-12-22 | -29.00 |
| 2020-12-21 | -29.00 |
| 2020-12-18 | -29.00 |
| 2020-12-17 | -29.00 |
| 2020-12-16 | -29.00 |
| 2020-12-15 | -29.00 |
| 2020-12-14 | -29.00 |
| 2020-12-11 | -29.00 |
| 2020-12-10 | -29.00 |
| 2020-12-09 | -29.00 |
| 2020-12-08 | -29.00 |
| 2020-12-07 | -29.00 |
| 2020-12-04 | -29.00 |
| 2020-12-03 | -29.00 |
| 2020-12-02 | -29.00 |
| 2020-12-01 | -29.00 |
| 2020-11-30 | -29.00 |
| 2020-11-27 | -29.00 |
| 2020-11-26 | -29.00 |
| 2020-11-25 | -29.00 |
| 2020-11-24 | -29.00 |
| 2020-11-23 | -29.00 |
| 2020-11-20 | -29.00 |
| 2020-11-19 | -29.00 |
| 2020-11-18 | -29.00 |
| 2020-11-17 | -29.00 |
| 2020-11-16 | -29.00 |
| 2020-11-13 | -29.00 |
| 2020-11-12 | -29.00 |
| 2020-11-11 | -29.00 |
| 2020-11-10 | -29.00 |
| 2020-11-09 | -29.00 |
| 2020-11-06 | -29.00 |
| 2020-11-05 | -29.00 |
| 2020-11-04 | -29.00 |
| 2020-11-03 | -29.00 |
| 2020-11-02 | -29.00 |
| 2020-10-30 | -29.00 |
| 2020-10-29 | -29.00 |
| 2020-10-28 | -29.00 |
| 2020-10-27 | -29.00 |
| 2020-10-23 | -29.00 |
| 2020-10-22 | -29.00 |
| 2020-10-21 | -29.00 |
| 2020-10-20 | -29.00 |
| 2020-10-19 | -29.00 |
| 2020-10-16 | -29.00 |
| 2020-10-15 | -29.00 |
| 2020-10-14 | -29.00 |
| 2020-10-12 | -29.00 |
| 2020-10-09 | -29.00 |
| 2020-10-08 | -29.00 |
| 2020-10-07 | -29.00 |
| 2020-10-06 | -29.00 |
| 2020-10-05 | -29.00 |
| 2020-09-30 | -29.00 |
| 2020-09-29 | -29.00 |
| 2020-09-28 | -29.00 |
| 2020-09-25 | -29.00 |
| 2020-09-24 | -29.00 |
| 2020-09-23 | -29.00 |
| 2020-09-22 | -29.00 |
| 2020-09-21 | -29.00 |
| 2020-09-18 | -29.00 |
| 2020-09-17 | -29.00 |
| 2020-09-16 | -29.00 |
| 2020-09-15 | -29.00 |
| 2020-09-14 | -29.00 |
| 2020-09-11 | -29.00 |
| 2020-09-10 | -29.00 |
| 2020-09-09 | -29.00 |
| 2020-09-08 | -29.00 |
| 2020-09-07 | -29.00 |
| 2020-09-04 | -29.00 |
| 2020-09-03 | -29.00 |
| 2020-09-02 | -29.00 |
| 2020-09-01 | -29.00 |
| 2020-08-31 | -29.00 |
| 2020-08-28 | -29.00 |
| 2020-08-27 | -29.00 |
| 2020-08-26 | -29.00 |
| 2020-08-25 | -29.00 |
| 2020-08-24 | -29.00 |
| 2020-08-21 | -29.00 |
| 2020-08-20 | -29.00 |
| 2020-08-19 | -29.00 |
| 2020-08-18 | -29.00 |
| 2020-08-17 | -29.00 |
| 2020-08-14 | -29.00 |
| 2020-08-13 | -29.00 |
| 2020-08-12 | -29.00 |
| 2020-08-11 | -29.00 |
| 2020-08-10 | -29.00 |
| 2020-08-07 | -29.00 |
| 2020-08-06 | -29.00 |
| 2020-08-05 | -29.00 |
| 2020-08-04 | -29.00 |
| 2020-08-03 | -29.00 |
| 2020-07-31 | -29.00 |
| 2020-07-30 | -29.00 |
| 2020-07-29 | -29.00 |
| 2020-07-28 | -29.00 |
| 2020-07-27 | -29.00 |
| 2020-07-24 | -29.00 |
| 2020-07-23 | -29.00 |
| 2020-07-22 | -29.00 |
| 2020-07-21 | -29.00 |
| 2020-07-20 | -29.00 |
| 2020-07-17 | -29.00 |
| 2020-07-16 | -29.00 |
| 2020-07-15 | -29.00 |
| 2020-07-14 | -29.00 |
| 2020-07-13 | -29.00 |
| 2020-07-10 | -29.00 |
| 2020-07-09 | -29.00 |
| 2020-07-08 | -29.00 |
| 2020-07-07 | -29.00 |
| 2020-07-06 | -29.00 |
| 2020-07-03 | -29.00 |
| 2020-07-02 | -29.00 |
| 2020-06-30 | -29.00 |
| 2020-06-29 | -29.00 |
| 2020-06-26 | -29.00 |
| 2020-06-24 | -29.00 |
| 2020-06-23 | -29.00 |
| 2020-06-22 | -29.00 |
| 2020-06-19 | -29.00 |
| 2020-06-18 | -29.00 |
| 2020-06-17 | -29.00 |
| 2020-06-16 | -29.00 |
| 2020-06-15 | -29.00 |
| 2020-06-12 | -29.00 |
| 2020-06-11 | -29.00 |
| 2020-06-10 | -29.00 |
| 2020-06-09 | -29.00 |
| 2020-06-08 | -29.00 |
| 2020-06-05 | -29.00 |
| 2020-06-04 | -29.00 |
| 2020-06-03 | -29.00 |
| 2020-06-02 | -29.00 |
| 2020-06-01 | -29.00 |
| 2020-05-29 | -29.00 |
| 2020-05-28 | -29.00 |
| 2020-05-27 | -29.00 |
| 2020-05-26 | -29.00 |
| 2020-05-25 | -29.00 |
| 2020-05-22 | -29.00 |
| 2020-05-21 | -29.00 |
| 2020-05-20 | -29.00 |
| 2020-05-19 | -29.00 |
| 2020-05-18 | -29.00 |
| 2020-05-15 | -29.00 |
| 2020-05-14 | -29.00 |
| 2020-05-13 | -29.00 |
| 2020-05-12 | -29.00 |
| 2020-05-11 | -29.00 |
| 2020-05-08 | -29.00 |
| 2020-05-07 | -29.00 |
| 2020-05-06 | -29.00 |
| 2020-05-05 | -29.00 |
| 2020-05-04 | -29.00 |
| 2020-04-29 | -29.00 |
| 2020-04-28 | -29.00 |
| 2020-04-27 | -29.00 |
| 2020-04-24 | -29.00 |
| 2020-04-23 | -29.00 |
| 2020-04-22 | -29.00 |
| 2020-04-21 | -29.00 |
| 2020-04-20 | -29.00 |
| 2020-04-17 | -29.00 |
| 2020-04-16 | -29.00 |
| 2020-04-15 | -29.00 |
| 2020-04-14 | -29.00 |
| 2020-04-09 | -29.00 |
| 2020-04-08 | -29.00 |
| 2020-04-07 | -29.00 |
| 2020-04-06 | -29.00 |
| 2020-04-03 | -29.00 |
| 2020-04-02 | -29.00 |
| 2020-04-01 | -29.00 |
| 2020-03-31 | -29.00 |
| 2020-03-30 | -29.00 |
| 2020-03-27 | -29.00 |
| 2020-03-26 | -29.00 |
| 2020-03-25 | -29.00 |
| 2020-03-24 | -29.00 |
| 2020-03-23 | -29.00 |
| 2020-03-20 | -29.00 |
| 2020-03-19 | -29.00 |
| 2020-03-18 | -29.00 |
| 2020-03-17 | -29.00 |
| 2020-03-16 | -29.00 |
| 2020-03-13 | -29.00 |
| 2020-03-12 | -29.00 |
| 2020-03-11 | -29.00 |
| 2020-03-10 | -29.00 |
| 2020-03-09 | -29.00 |
| 2020-03-06 | -29.00 |
| 2020-03-05 | -29.00 |
| 2020-03-04 | -29.00 |
| 2020-03-03 | -29.00 |
| 2020-03-02 | -29.00 |
| 2020-02-28 | -29.00 |
| 2020-02-27 | -29.00 |
| 2020-02-26 | -29.00 |
| 2020-02-25 | -29.00 |
| 2020-02-24 | -29.00 |
| 2020-02-21 | -29.00 |
| 2020-02-20 | -29.00 |
| 2020-02-19 | -29.00 |
| 2020-02-18 | -29.00 |
| 2020-02-17 | -29.00 |
| 2020-02-14 | -29.00 |
| 2020-02-13 | -29.00 |
| 2020-02-12 | -29.00 |
| 2020-02-11 | -29.00 |
| 2020-02-10 | -29.00 |
| 2020-02-07 | -29.00 |
| 2020-02-06 | -29.00 |
| 2020-02-05 | -29.00 |
| 2020-02-04 | -29.00 |
| 2020-02-03 | -29.00 |
| 2020-01-31 | -29.00 |
| 2020-01-30 | -29.00 |
| 2020-01-29 | -29.00 |
| 2020-01-24 | -29.00 |
| 2020-01-23 | -29.00 |
| 2020-01-22 | -29.00 |
| 2020-01-21 | -29.00 |
| 2020-01-20 | -29.00 |
| 2020-01-17 | -29.00 |
| 2020-01-16 | -29.00 |
| 2020-01-15 | -29.00 |
| 2020-01-14 | -29.00 |
| 2020-01-13 | -29.00 |
| 2020-01-10 | -29.00 |
| 2020-01-09 | -29.00 |
| 2020-01-08 | -29.00 |
| 2020-01-07 | -29.00 |
| 2020-01-06 | -29.00 |
| 2020-01-03 | -29.00 |
| 2020-01-02 | -29.00 |
| 2019-12-31 | -29.00 |
| 2019-12-30 | -29.00 |
| 2019-12-27 | -29.00 |
| 2019-12-24 | -29.00 |
| 2019-12-23 | -29.00 |
| 2019-12-20 | -29.00 |
| 2019-12-19 | -29.00 |
| 2019-12-18 | -29.00 |
| 2019-12-17 | -29.00 |
| 2019-12-16 | -29.00 |
| 2019-12-13 | -29.00 |
| 2019-12-12 | -29.00 |
| 2019-12-11 | -29.00 |
| 2019-12-10 | -29.00 |
| 2019-12-09 | -29.00 |
| 2019-12-06 | -29.00 |
| 2019-12-05 | -29.00 |
| 2019-12-04 | -29.00 |
| 2019-12-03 | -29.00 |
| 2019-12-02 | -29.00 |
| 2019-11-29 | -29.00 |
| 2019-11-28 | -29.00 |
| 2019-11-27 | -29.00 |
| 2019-11-26 | -29.00 |
| 2019-11-25 | -29.00 |
| 2019-11-22 | -29.00 |
| 2019-11-21 | -29.00 |
| 2019-11-20 | -29.00 |
| 2019-11-19 | -29.00 |
| 2019-11-18 | -29.00 |
| 2019-11-15 | -29.00 |
| 2019-11-14 | -29.00 |
| 2019-11-13 | -29.00 |
| 2019-11-12 | -29.00 |
| 2019-11-11 | -29.00 |
| 2019-11-08 | -29.00 |
| 2019-11-07 | -29.00 |
| 2019-11-06 | -29.00 |
| 2019-11-05 | -29.00 |
| 2019-11-04 | -29.00 |
| 2019-11-01 | -29.00 |
| 2019-10-31 | -29.00 |
| 2019-10-30 | -29.00 |
| 2019-10-29 | -29.00 |
| 2019-10-28 | -29.00 |
| 2019-10-25 | -29.00 |
| 2019-10-24 | -29.00 |
| 2019-10-23 | -29.00 |
| 2019-10-22 | -29.00 |
| 2019-10-21 | -29.00 |
| 2019-10-18 | -29.00 |
| 2019-10-17 | -29.00 |
| 2019-10-16 | -29.00 |
| 2019-10-15 | -29.00 |
| 2019-10-14 | -29.00 |
| 2019-10-11 | -29.00 |
| 2019-10-10 | -29.00 |
| 2019-10-09 | -29.00 |
| 2019-10-08 | -29.00 |
| 2019-10-04 | -29.00 |
| 2019-10-03 | -29.00 |
| 2019-10-02 | -29.00 |
| 2019-09-30 | -29.00 |
| 2019-09-27 | -29.00 |
| 2019-09-26 | -29.00 |
| 2019-09-25 | -29.00 |
| 2019-09-24 | -29.00 |
| 2019-09-23 | -29.00 |
| 2019-09-20 | -29.00 |
| 2019-09-19 | -29.00 |
| 2019-09-18 | -29.00 |
| 2019-09-17 | -29.00 |
| 2019-09-16 | -29.00 |
| 2019-09-13 | -29.00 |
| 2019-09-12 | -29.00 |
| 2019-09-11 | -29.00 |
| 2019-09-10 | -29.00 |
| 2019-09-09 | -29.00 |
| 2019-09-06 | -29.00 |
| 2019-09-05 | -29.00 |
| 2019-09-04 | -29.00 |
| 2019-09-03 | -29.00 |
| 2019-09-02 | -29.00 |
| 2019-08-30 | -29.00 |
| 2019-08-29 | -29.00 |
| 2019-08-28 | -29.00 |
| 2019-08-27 | -29.00 |
| 2019-08-26 | -29.00 |
| 2019-08-23 | -29.00 |
| 2019-08-22 | -29.00 |
| 2019-08-21 | -29.00 |
| 2019-08-20 | -29.00 |
| 2019-08-19 | -29.00 |
| 2019-08-16 | -29.00 |
| 2019-08-15 | -25.00 |
| 2019-08-14 | -24.00 |
| 2019-08-13 | -20.00 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -18.00 |
| 2019-08-08 | -18.00 |
| 2019-08-07 | -18.00 |
| 2019-08-06 | -22.00 |
| 2019-08-05 | -19.00 |
| 2019-08-02 | -6.00 |
| 2019-08-01 | -6.00 |
| 2019-07-31 | -5.00 |
| 2019-07-30 | -4.00 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 2.00 |
| 2019-07-25 | 1.00 |
| 2019-07-24 | 1.00 |
| 2019-07-23 | 6.00 |
| 2019-07-22 | 5.00 |
| 2019-07-19 | 10.00 |
| 2019-07-18 | 3.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | -3.00 |
| 2019-07-15 | -4.00 |
| 2019-07-12 | -4.00 |
| 2019-07-11 | -5.00 |
| 2019-07-10 | -5.00 |
| 2019-07-09 | 2.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 4.00 |
| 2019-07-04 | 8.00 |
| 2019-07-03 | 7.00 |
| 2019-07-02 | 6.00 |
| 2019-06-28 | 6.00 |
| 2019-06-27 | 6.00 |
| 2019-06-26 | 5.00 |
| 2019-06-25 | 8.00 |
| 2019-06-24 | 8.00 |
| 2019-06-21 | 8.00 |
| 2019-06-20 | 10.00 |
| 2019-06-19 | 10.00 |
| 2019-06-18 | 10.00 |
| 2019-06-17 | 11.00 |
| 2019-06-14 | 13.00 |
| 2019-06-13 | 14.00 |
| 2019-06-12 | 14.00 |
| 2019-06-11 | 15.00 |
| 2019-06-10 | 17.00 |
| 2019-06-06 | 16.00 |
| 2019-06-05 | 22.00 |
| 2019-06-04 | 28.00 |
| 2019-06-03 | 32.00 |
| 2019-05-31 | 33.00 |
| 2019-05-30 | 33.00 |
| 2019-05-29 | 37.00 |
| 2019-05-28 | 34.00 |
| 2019-05-27 | 34.00 |
| 2019-05-24 | 35.00 |
| 2019-05-23 | 29.00 |
| 2019-05-22 | 32.00 |
| 2019-05-21 | 32.00 |
| 2019-05-20 | 31.00 |
| 2019-05-17 | 33.00 |
| 2019-05-16 | 32.00 |
| 2019-05-15 | 33.00 |
| 2019-05-14 | 33.00 |
| 2019-05-10 | 35.00 |
| 2019-05-09 | 35.00 |
| 2019-05-08 | 36.00 |
| 2019-05-07 | 36.00 |
| 2019-05-06 | 36.00 |
| 2019-05-03 | 38.00 |
| 2019-05-02 | 35.00 |
| 2019-04-30 | 39.00 |
| 2019-04-29 | 39.00 |
| 2019-04-26 | 38.00 |
| 2019-04-25 | 39.00 |
| 2019-04-24 | 40.00 |
| 2019-04-23 | 40.00 |
| 2019-04-18 | 40.00 |
| 2019-04-17 | 40.00 |
| 2019-04-16 | 35.00 |
| 2019-04-15 | 35.00 |
| 2019-04-12 | 35.00 |
| 2019-04-11 | 38.00 |
| 2019-04-10 | 38.00 |
| 2019-04-09 | 39.00 |
| 2019-04-08 | 41.00 |
| 2019-04-04 | 39.00 |
| 2019-04-03 | 35.00 |
| 2019-04-02 | 38.00 |
| 2019-04-01 | 44.00 |
| 2019-03-29 | 59.00 |
| 2019-03-28 | 53.00 |
| 2019-03-27 | 59.00 |
| 2019-03-26 | 65.00 |
| 2019-03-25 | 67.00 |
| 2019-03-22 | 69.00 |
| 2019-03-21 | 68.00 |
| 2019-03-20 | 65.00 |
| 2019-03-19 | 74.00 |
| 2019-03-18 | 78.00 |
| 2019-03-15 | 84.00 |
| 2019-03-14 | 92.00 |
| 2019-03-13 | 84.00 |
| 2019-03-12 | 77.00 |
| 2019-03-11 | 80.00 |
| 2019-03-08 | 58.00 |
| 2019-03-07 | 57.00 |
| 2019-03-06 | 50.00 |
| 2019-03-05 | 40.00 |
| 2019-03-04 | 42.00 |
| 2019-03-01 | 40.00 |
| 2019-02-28 | 38.00 |
| 2019-02-27 | 38.00 |
| 2019-02-26 | 38.00 |
| 2019-02-25 | 38.00 |
| 2019-02-22 | 40.00 |
| 2019-02-21 | 44.00 |
| 2019-02-20 | 40.00 |
| 2019-02-19 | 40.00 |
| 2019-02-18 | 39.00 |
| 2019-02-15 | 39.00 |
| 2019-02-14 | 37.00 |
| 2019-02-13 | 37.00 |
| 2019-02-12 | 38.00 |
| 2019-02-11 | 37.00 |
| 2019-02-08 | 36.00 |
| 2019-02-04 | 37.00 |
| 2019-02-01 | 40.00 |
| 2019-01-31 | 36.00 |
| 2019-01-30 | 35.00 |
| 2019-01-29 | 34.00 |
| 2019-01-28 | 34.00 |
| 2019-01-25 | 34.00 |
| 2019-01-24 | 37.00 |
| 2019-01-23 | 36.00 |
| 2019-01-22 | 40.00 |
| 2019-01-21 | 44.00 |
| 2019-01-18 | 43.00 |
| 2019-01-17 | 42.00 |
| 2019-01-16 | 40.00 |
| 2019-01-15 | 40.00 |
| 2019-01-14 | 40.00 |
| 2019-01-11 | 42.00 |
| 2019-01-10 | 41.00 |
| 2019-01-09 | 41.00 |
| 2019-01-08 | 42.00 |
| 2019-01-07 | 42.00 |
| 2019-01-04 | 43.00 |
| 2019-01-03 | 42.00 |
| 2019-01-02 | 45.00 |
| 2018-12-31 | 42.00 |
| 2018-12-28 | 37.00 |
| 2018-12-27 | 40.00 |
| 2018-12-24 | 44.00 |
| 2018-12-21 | 41.00 |
| 2018-12-20 | 48.00 |
| 2018-12-19 | 49.00 |
| 2018-12-18 | 46.00 |
| 2018-12-17 | 48.00 |
| 2018-12-14 | 52.00 |
| 2018-12-13 | 56.00 |
| 2018-12-12 | 63.00 |
| 2018-12-11 | 63.00 |
| 2018-12-10 | 59.00 |
| 2018-12-07 | 54.00 |
| 2018-12-06 | 55.00 |
| 2018-12-05 | 59.00 |
| 2018-12-04 | 59.00 |
| 2018-12-03 | 62.00 |
| 2018-11-30 | 62.00 |
| 2018-11-29 | 61.00 |
| 2018-11-28 | 63.00 |
| 2018-11-27 | 67.00 |
| 2018-11-26 | 69.00 |
| 2018-11-23 | 70.00 |
| 2018-11-22 | 73.00 |
| 2018-11-21 | 73.00 |
| 2018-11-20 | 79.00 |
| 2018-11-19 | 86.00 |
| 2018-11-16 | 89.00 |
| 2018-11-15 | 82.00 |
| 2018-11-14 | 78.00 |
| 2018-11-13 | 74.00 |
| 2018-11-12 | 74.00 |
| 2018-11-09 | 71.00 |
| 2018-11-08 | 74.00 |
| 2018-11-07 | 73.00 |
| 2018-11-06 | 74.00 |
| 2018-11-05 | 74.00 |
| 2018-11-02 | 79.00 |
| 2018-11-01 | 70.00 |
| 2018-10-31 | 62.00 |
| 2018-10-30 | 58.00 |
| 2018-10-29 | 51.00 |
| 2018-10-26 | 60.00 |
| 2018-10-25 | 63.00 |
| 2018-10-24 | 58.00 |
| 2018-10-23 | 60.00 |
| 2018-10-22 | 65.00 |
| 2018-10-19 | 63.00 |
| 2018-10-18 | 66.00 |
| 2018-10-16 | 67.00 |
| 2018-10-15 | 64.00 |
| 2018-10-12 | 69.00 |
| 2018-10-11 | 52.00 |
| 2018-10-10 | 66.00 |
| 2018-10-09 | 72.00 |
| 2018-10-08 | 76.00 |
| 2018-10-05 | 88.00 |
| 2018-10-04 | 85.00 |
| 2018-10-03 | 92.00 |
| 2018-10-02 | 100.00 |
| 2018-09-28 | 101.00 |
| 2018-09-27 | 100.00 |
| 2018-09-26 | 101.00 |
| 2018-09-24 | 103.00 |
| 2018-09-21 | 104.00 |
| 2018-09-20 | 108.00 |
| 2018-09-19 | 108.00 |
| 2018-09-18 | 110.00 |
| 2018-09-17 | 108.00 |
| 2018-09-14 | 110.00 |
| 2018-09-13 | 111.00 |
| 2018-09-12 | 107.00 |
| 2018-09-11 | 110.00 |
| 2018-09-10 | 117.00 |
| 2018-09-07 | 126.00 |
| 2018-09-06 | 126.00 |
| 2018-09-05 | 125.00 |
| 2018-09-04 | 128.00 |
| 2018-09-03 | 125.00 |
| 2018-08-31 | 132.00 |
| 2018-08-30 | 170.00 |
| 2018-08-29 | 175.00 |
| 2018-08-28 | 180.00 |
| 2018-08-27 | 185.00 |
| 2018-08-24 | 190.00 |
| 2018-08-23 | 190.00 |
| 2018-08-22 | 195.00 |
| 2018-08-21 | 195.00 |
| 2018-08-20 | 205.00 |
| 2018-08-17 | 205.00 |
| 2018-08-16 | 175.00 |
| 2018-08-15 | 190.00 |
| 2018-08-14 | 190.00 |
| 2018-08-13 | 195.00 |
| 2018-08-10 | 195.00 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 190.00 |
| 2018-08-07 | 200.00 |
| 2018-08-06 | 205.00 |
| 2018-08-03 | 205.00 |
| 2018-08-02 | 200.00 |
| 2018-08-01 | 205.00 |
| 2018-07-31 | 205.00 |
| 2018-07-30 | 205.00 |
| 2018-07-27 | 200.00 |
| 2018-07-26 | 195.00 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 180.00 |
| 2018-07-23 | 165.00 |
| 2018-07-20 | 180.00 |
| 2018-07-19 | 185.00 |
| 2018-07-18 | 170.00 |
| 2018-07-17 | 175.00 |
| 2018-07-16 | 180.00 |
| 2018-07-13 | 180.00 |
| 2018-07-12 | 175.00 |
| 2018-07-11 | 170.00 |
| 2018-07-10 | 180.00 |
| 2018-07-09 | 180.00 |
| 2018-07-06 | 180.00 |
| 2018-07-05 | 180.00 |
| 2018-07-04 | 185.00 |
| 2018-07-03 | 195.00 |
| 2018-06-29 | 205.00 |
| 2018-06-28 | 185.00 |
| 2018-06-27 | 195.00 |
| 2018-06-26 | 220.00 |
| 2018-06-25 | 230.00 |
| 2018-06-22 | 250.00 |
| 2018-06-21 | 265.00 |
| 2018-06-20 | 275.00 |
| 2018-06-19 | 280.00 |
| 2018-06-15 | 305.00 |
| 2018-06-14 | 315.00 |
| 2018-06-13 | 325.00 |
| 2018-06-12 | 325.00 |
| 2018-06-11 | 320.00 |
| 2018-06-08 | 320.00 |
| 2018-06-07 | 315.00 |
| 2018-06-06 | 325.00 |
| 2018-06-05 | 330.00 |
| 2018-06-04 | 310.00 |
| 2018-06-01 | 295.00 |
| 2018-05-31 | 300.00 |
| 2018-05-30 | 295.00 |
| 2018-05-29 | 305.00 |
| 2018-05-28 | 310.00 |
| 2018-05-25 | 305.00 |
| 2018-05-24 | 310.00 |
| 2018-05-23 | 305.00 |
| 2018-05-21 | 295.00 |
| 2018-05-18 | 285.00 |
| 2018-05-17 | 285.00 |
| 2018-05-16 | 285.00 |
| 2018-05-15 | 280.00 |
| 2018-05-14 | 280.00 |
| 2018-05-11 | 270.00 |
| 2018-05-10 | 280.00 |
| 2018-05-09 | 275.00 |
| 2018-05-08 | 285.00 |
| 2018-05-07 | 280.00 |
| 2018-05-04 | 265.00 |
| 2018-05-03 | 255.00 |
| 2018-05-02 | 250.00 |
| 2018-04-30 | 255.00 |
| 2018-04-27 | 250.00 |
| 2018-04-26 | 250.00 |
| 2018-04-25 | 250.00 |
| 2018-04-24 | 245.00 |
| 2018-04-23 | 245.00 |
| 2018-04-20 | 220.00 |
| 2018-04-19 | 230.00 |
| 2018-04-18 | 225.00 |
| 2018-04-17 | 230.00 |
| 2018-04-16 | 225.00 |
| 2018-04-13 | 235.00 |
| 2018-04-12 | 235.00 |
| 2018-04-11 | 245.00 |
| 2018-04-10 | 240.00 |
| 2018-04-09 | 240.00 |
| 2018-04-06 | 245.00 |
| 2018-04-04 | 245.00 |
| 2018-04-03 | 240.00 |
| 2018-03-29 | 245.00 |
| 2018-03-28 | 240.00 |
| 2018-03-27 | 250.00 |
| 2018-03-26 | 240.00 |
| 2018-03-23 | 230.00 |
| 2018-03-22 | 245.00 |
| 2018-03-21 | 250.00 |
| 2018-03-20 | 255.00 |
| 2018-03-19 | 260.00 |
| 2018-03-16 | 235.00 |
| 2018-03-15 | 210.00 |
| 2018-03-14 | 215.00 |
| 2018-03-13 | 205.00 |
| 2018-03-12 | 200.00 |
| 2018-03-09 | 195.00 |
| 2018-03-08 | 195.00 |
| 2018-03-07 | 195.00 |
| 2018-03-06 | 195.00 |
| 2018-03-05 | 190.00 |
| 2018-03-02 | 190.00 |
| 2018-03-01 | 195.00 |
| 2018-02-28 | 195.00 |
| 2018-02-27 | 200.00 |
| 2018-02-26 | 210.00 |
| 2018-02-23 | 215.00 |
| 2018-02-22 | 205.00 |
| 2018-02-21 | 210.00 |
| 2018-02-20 | 205.00 |
| 2018-02-15 | 205.00 |
| 2018-02-14 | 200.00 |
| 2018-02-13 | 190.00 |
| 2018-02-12 | 185.00 |
| 2018-02-09 | 170.00 |
| 2018-02-08 | 180.00 |
| 2018-02-07 | 185.00 |
| 2018-02-06 | 180.00 |
| 2018-02-05 | 195.00 |
| 2018-02-02 | 205.00 |
| 2018-02-01 | 205.00 |
| 2018-01-31 | 205.00 |
| 2018-01-30 | 205.00 |
| 2018-01-29 | 205.00 |
| 2018-01-26 | 210.00 |
| 2018-01-25 | 210.00 |
| 2018-01-24 | 205.00 |
| 2018-01-23 | 205.00 |
| 2018-01-22 | 210.00 |
| 2018-01-19 | 215.00 |
| 2018-01-18 | 215.00 |
| 2018-01-17 | 215.00 |
| 2018-01-16 | 215.00 |
| 2018-01-15 | 220.00 |
| 2018-01-12 | 220.00 |
| 2018-01-11 | 225.00 |
| 2018-01-10 | 240.00 |
| 2018-01-09 | 245.00 |
| 2018-01-08 | 245.00 |
| 2018-01-05 | 245.00 |
| 2018-01-04 | 250.00 |
| 2018-01-03 | 250.00 |
| 2018-01-02 | 240.00 |
| 2017-12-29 | 240.00 |
| 2017-12-28 | 240.00 |
| 2017-12-27 | 230.00 |
| 2017-12-22 | 215.00 |
| 2017-12-21 | 210.00 |
| 2017-12-20 | 205.00 |
| 2017-12-19 | 205.00 |
| 2017-12-18 | 205.00 |
| 2017-12-15 | 205.00 |
| 2017-12-14 | 200.00 |
| 2017-12-13 | 200.00 |
| 2017-12-12 | 205.00 |
| 2017-12-11 | 210.00 |
| 2017-12-08 | 215.00 |
| 2017-12-07 | 210.00 |
| 2017-12-06 | 215.00 |
| 2017-12-05 | 220.00 |
| 2017-12-04 | 225.00 |
| 2017-12-01 | 230.00 |
| 2017-11-30 | 215.00 |
| 2017-11-29 | 220.00 |
| 2017-11-28 | 215.00 |
| 2017-11-27 | 215.00 |
| 2017-11-24 | 225.00 |
| 2017-11-23 | 220.00 |
| 2017-11-22 | 210.00 |
| 2017-11-21 | 210.00 |
| 2017-11-20 | 215.00 |
| 2017-11-17 | 220.00 |
| 2017-11-16 | 220.00 |
| 2017-11-15 | 220.00 |
| 2017-11-14 | 205.00 |
| 2017-11-13 | 215.00 |
| 2017-11-10 | 220.00 |
| 2017-11-09 | 225.00 |
| 2017-11-08 | 235.00 |
| 2017-11-07 | 220.00 |
| 2017-11-06 | 215.00 |
| 2017-11-03 | 240.00 |
| 2017-11-02 | 240.00 |
| 2017-11-01 | 250.00 |
| 2017-10-31 | 245.00 |
| 2017-10-30 | 250.00 |
| 2017-10-27 | 250.00 |
| 2017-10-26 | 245.00 |
| 2017-10-25 | 255.00 |
| 2017-10-24 | 255.00 |
| 2017-10-23 | 265.00 |
| 2017-10-20 | 255.00 |
| 2017-10-19 | 255.00 |
| 2017-10-18 | 265.00 |
| 2017-10-17 | 240.00 |
| 2017-10-16 | 240.00 |
| 2017-10-13 | 255.00 |
| 2017-10-12 | 255.00 |
| 2017-10-11 | 255.00 |
| 2017-10-10 | 260.00 |
| 2017-10-09 | 250.00 |
| 2017-10-06 | 245.00 |
| 2017-10-04 | 210.00 |
| 2017-10-03 | 185.00 |
| 2017-09-29 | 170.00 |
| 2017-09-28 | 165.00 |
| 2017-09-27 | 180.00 |
| 2017-09-26 | 180.00 |
| 2017-09-25 | 190.00 |
| 2017-09-22 | 155.00 |
| 2017-09-21 | 134.00 |
| 2017-09-20 | 134.00 |
| 2017-09-19 | 126.00 |
| 2017-09-18 | 118.00 |
| 2017-09-15 | 117.00 |
| 2017-09-14 | 118.00 |
| 2017-09-13 | 128.00 |
| 2017-09-12 | 136.00 |
| 2017-09-11 | 124.00 |
| 2017-09-08 | 124.00 |
| 2017-09-07 | 120.00 |
| 2017-09-06 | 111.00 |
| 2017-09-05 | 110.00 |
| 2017-09-04 | 108.00 |
| 2017-09-01 | 108.00 |
| 2017-08-31 | 104.00 |
| 2017-08-30 | 106.00 |
| 2017-08-29 | 104.00 |
| 2017-08-28 | 105.00 |
| 2017-08-25 | 107.00 |
| 2017-08-24 | 105.00 |
| 2017-08-22 | 111.00 |
| 2017-08-21 | 111.00 |
| 2017-08-18 | 110.00 |
| 2017-08-17 | 103.00 |
| 2017-08-16 | 101.00 |
| 2017-08-15 | 100.00 |
| 2017-08-14 | 103.00 |
| 2017-08-11 | 104.00 |
| 2017-08-10 | 103.00 |
| 2017-08-09 | 105.00 |
| 2017-08-08 | 105.00 |
| 2017-08-07 | 107.00 |
| 2017-08-04 | 109.00 |
| 2017-08-03 | 102.00 |
| 2017-08-02 | 103.00 |
| 2017-08-01 | 105.00 |
| 2017-07-31 | 109.00 |
| 2017-07-28 | 108.00 |
| 2017-07-27 | 110.00 |
| 2017-07-26 | 110.00 |
| 2017-07-25 | 109.00 |
| 2017-07-24 | 110.00 |
| 2017-07-21 | 114.00 |
| 2017-07-20 | 113.00 |
| 2017-07-19 | 110.00 |
| 2017-07-18 | 115.00 |
| 2017-07-17 | 115.00 |
| 2017-07-14 | 118.00 |
| 2017-07-13 | 113.00 |
| 2017-07-12 | 115.00 |
| 2017-07-11 | 114.00 |
| 2017-07-10 | 100.00 |
| 2017-07-07 | 99.00 |
| 2017-07-06 | 110.00 |
| 2017-07-05 | 104.00 |
| 2017-07-04 | 104.00 |
| 2017-07-03 | 111.00 |
| 2017-06-30 | 115.00 |
| 2017-06-29 | 103.00 |
| 2017-06-28 | 108.00 |
| 2017-06-27 | 110.00 |
| 2017-06-26 | 112.00 |
| 2017-06-23 | 119.00 |
| 2017-06-22 | 123.00 |
| 2017-06-21 | 128.00 |
| 2017-06-20 | 128.00 |
| 2017-06-19 | 127.00 |
| 2017-06-16 | 116.00 |
| 2017-06-15 | 116.00 |
| 2017-06-14 | 118.00 |
| 2017-06-13 | 117.00 |
| 2017-06-12 | 117.00 |
| 2017-06-09 | 107.00 |
| 2017-06-08 | 98.00 |
| 2017-06-07 | 105.00 |
| 2017-06-06 | 105.00 |
| 2017-06-05 | 106.00 |
| 2017-06-02 | 110.00 |
| 2017-06-01 | 110.00 |
| 2017-05-31 | 123.00 |
| 2017-05-29 | 97.00 |
| 2017-05-26 | 83.00 |
| 2017-05-25 | 83.00 |
| 2017-05-24 | 88.00 |
| 2017-05-23 | 72.00 |
| 2017-05-22 | 72.00 |
| 2017-05-19 | 72.00 |
| 2017-05-18 | 69.00 |
| 2017-05-17 | 69.00 |
| 2017-05-16 | 72.00 |
| 2017-05-15 | 75.00 |
| 2017-05-12 | 75.00 |
| 2017-05-11 | 75.00 |
| 2017-05-10 | 79.00 |
| 2017-05-09 | 80.00 |
| 2017-05-08 | 79.00 |
| 2017-05-05 | 80.00 |
| 2017-05-04 | 75.00 |
| 2017-05-02 | 79.00 |
| 2017-04-28 | 81.00 |
| 2017-04-27 | 78.00 |
| 2017-04-26 | 87.00 |
| 2017-04-25 | 96.00 |
| 2017-04-24 | 97.00 |
| 2017-04-21 | 102.00 |
| 2017-04-20 | 107.00 |
| 2017-04-19 | 92.00 |
| 2017-04-18 | 88.00 |
| 2017-04-13 | 89.00 |
| 2017-04-12 | 108.00 |
| 2017-04-11 | 102.00 |
| 2017-04-10 | 88.00 |
| 2017-04-07 | 78.00 |
| 2017-04-06 | 66.00 |
| 2017-04-05 | 60.00 |
| 2017-04-03 | 60.00 |
| 2017-03-31 | 60.00 |
| 2017-03-30 | 70.00 |
| 2017-03-29 | 74.00 |
| 2017-03-28 | 70.00 |
| 2017-03-27 | 62.00 |
| 2017-03-24 | 65.00 |
| 2017-03-23 | 68.00 |
| 2017-03-22 | 70.00 |
| 2017-03-21 | 70.00 |
| 2017-03-20 | 69.00 |
| 2017-03-17 | 62.00 |
| 2017-03-16 | 62.00 |
| 2017-03-15 | 67.00 |
| 2017-03-14 | 68.00 |
| 2017-03-13 | 69.00 |
| 2017-03-10 | 72.00 |
| 2017-03-09 | 75.00 |
| 2017-03-08 | 75.00 |
| 2017-03-07 | 77.00 |
| 2017-03-06 | 77.00 |
| 2017-03-03 | 77.00 |
| 2017-03-02 | 77.00 |
| 2017-03-01 | 78.00 |
| 2017-02-28 | 79.00 |
| 2017-02-27 | 80.00 |
| 2017-02-24 | 79.00 |
| 2017-02-23 | 83.00 |
| 2017-02-22 | 84.00 |
| 2017-02-21 | 83.00 |
| 2017-02-20 | 84.00 |
| 2017-02-17 | 82.00 |
| 2017-02-16 | 80.00 |
| 2017-02-15 | 77.00 |
| 2017-02-14 | 78.00 |
| 2017-02-13 | 86.00 |
| 2017-02-10 | 88.00 |
| 2017-02-09 | 84.00 |
| 2017-02-08 | 92.00 |
| 2017-02-07 | 92.00 |
| 2017-02-06 | 91.00 |
| 2017-02-03 | 89.00 |
| 2017-02-02 | 93.00 |
| 2017-02-01 | 94.00 |
| 2017-01-27 | 97.00 |
| 2017-01-26 | 97.00 |
| 2017-01-25 | 95.00 |
| 2017-01-24 | 95.00 |
| 2017-01-23 | 100.00 |
| 2017-01-20 | 97.00 |
| 2017-01-19 | 102.00 |
| 2017-01-18 | 105.00 |
| 2017-01-17 | 105.00 |
| 2017-01-16 | 97.00 |
| 2017-01-13 | 101.00 |
| 2017-01-12 | 101.00 |
| 2017-01-11 | 101.00 |
| 2017-01-10 | 103.00 |
| 2017-01-09 | 106.00 |
| 2017-01-06 | 106.00 |
| 2017-01-05 | 113.00 |
| 2017-01-04 | 116.00 |
| 2017-01-03 | 119.00 |
| 2016-12-30 | 150.00 |
| 2016-12-29 | 93.00 |
| 2016-12-28 | 109.00 |
| 2016-12-23 | 75.00 |
| 2016-12-22 | 87.00 |
| 2016-12-21 | 88.00 |
| 2016-12-20 | 88.00 |
| 2016-12-19 | 89.00 |
| 2016-12-16 | 81.00 |
| 2016-12-15 | 75.00 |
| 2016-12-14 | 82.00 |
| 2016-12-13 | 78.00 |
| 2016-12-12 | 77.00 |
| 2016-12-09 | 84.00 |
| 2016-12-08 | 90.00 |
| 2016-12-07 | 90.00 |
| 2016-12-06 | 90.00 |
| 2016-12-05 | 88.00 |
| 2016-12-02 | 80.00 |
| 2016-12-01 | 78.00 |
| 2016-11-30 | 80.00 |
| 2016-11-29 | 81.00 |
| 2016-11-28 | 89.00 |
| 2016-11-25 | 81.00 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 103.00 |
| 2016-11-22 | 104.00 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 100.00 |
| 2016-11-17 | 106.00 |
| 2016-11-16 | 102.00 |
| 2016-11-15 | 102.00 |
| 2016-11-14 | 106.00 |
| 2016-11-11 | 112.00 |
| 2016-11-10 | 113.00 |
| 2016-11-09 | 108.00 |
| 2016-11-08 | 113.00 |
| 2016-11-07 | 111.00 |
| 2016-11-04 | 116.00 |
| 2016-11-03 | 125.00 |
| 2016-11-02 | 125.00 |
| 2016-11-01 | 128.00 |
| 2016-10-31 | 123.00 |
| 2016-10-28 | 121.00 |
| 2016-10-27 | 126.00 |
| 2016-10-26 | 124.00 |
| 2016-10-25 | 128.00 |
| 2016-10-24 | 132.00 |
| 2016-10-20 | 124.00 |
| 2016-10-19 | 131.00 |
| 2016-10-18 | 132.00 |
| 2016-10-17 | 119.00 |
| 2016-10-14 | 118.00 |
| 2016-10-13 | 114.00 |
| 2016-10-12 | 108.00 |
| 2016-10-11 | 109.00 |
| 2016-10-07 | 114.00 |
| 2016-10-06 | 117.00 |
| 2016-10-05 | 108.00 |
| 2016-10-04 | 112.00 |
| 2016-10-03 | 114.00 |
| 2016-09-30 | 110.00 |
| 2016-09-29 | 107.00 |
| 2016-09-28 | 107.00 |
| 2016-09-27 | 110.00 |
| 2016-09-26 | 111.00 |
| 2016-09-23 | 112.00 |
| 2016-09-22 | 111.00 |
| 2016-09-21 | 114.00 |
| 2016-09-20 | 116.00 |
| 2016-09-19 | 103.00 |
| 2016-09-15 | 105.00 |
| 2016-09-14 | 107.00 |
| 2016-09-13 | 103.00 |
| 2016-09-12 | 105.00 |
| 2016-09-09 | 110.00 |
| 2016-09-08 | 109.00 |
| 2016-09-07 | 112.00 |
| 2016-09-06 | 111.00 |
| 2016-09-05 | 114.00 |
| 2016-09-02 | 109.00 |
| 2016-09-01 | 109.00 |
| 2016-08-31 | 105.00 |
| 2016-08-30 | 109.00 |
| 2016-08-29 | 106.00 |
| 2016-08-26 | 110.00 |
| 2016-08-25 | 111.00 |
| 2016-08-24 | 115.00 |
| 2016-08-23 | 111.00 |
| 2016-08-22 | 107.00 |
| 2016-08-19 | 115.00 |
| 2016-08-18 | 114.00 |
| 2016-08-17 | 120.00 |
| 2016-08-16 | 121.00 |
| 2016-08-15 | 104.00 |
| 2016-08-12 | 110.00 |
| 2016-08-11 | 110.00 |
| 2016-08-10 | 110.00 |
| 2016-08-09 | 119.00 |
| 2016-08-08 | 117.00 |
| 2016-08-05 | 116.00 |
| 2016-08-04 | 113.00 |
| 2016-08-03 | 110.00 |
| 2016-08-01 | 113.00 |
| 2016-07-29 | 120.00 |
| 2016-07-28 | 124.00 |
| 2016-07-27 | 130.00 |
| 2016-07-26 | 131.00 |
| 2016-07-25 | 132.00 |
| 2016-07-22 | 134.00 |
| 2016-07-21 | 136.00 |
| 2016-07-20 | 139.00 |
| 2016-07-19 | 135.00 |
| 2016-07-18 | 136.00 |
| 2016-07-15 | 139.00 |
| 2016-07-14 | 140.00 |
| 2016-07-13 | 138.00 |
| 2016-07-12 | 140.00 |
| 2016-07-11 | 140.00 |
| 2016-07-08 | 149.00 |
| 2016-07-07 | 155.00 |
| 2016-07-06 | 155.00 |
| 2016-07-05 | 155.00 |
| 2016-07-04 | 155.00 |
| 2016-06-30 | 148.00 |
| 2016-06-29 | 150.00 |
| 2016-06-28 | 155.00 |
| 2016-06-27 | 155.00 |
| 2016-06-24 | 160.00 |
| 2016-06-23 | 150.00 |
| 2016-06-22 | 160.00 |
| 2016-06-21 | 185.00 |
| 2016-06-20 | 175.00 |
| 2016-06-17 | 175.00 |
| 2016-06-16 | 175.00 |
| 2016-06-15 | 180.00 |
| 2016-06-14 | 175.00 |
| 2016-06-13 | 175.00 |
| 2016-06-10 | 180.00 |
| 2016-06-08 | 185.00 |
| 2016-06-07 | 190.00 |
| 2016-06-06 | 195.00 |
| 2016-06-03 | 170.00 |
| 2016-06-02 | 170.00 |
| 2016-06-01 | 165.00 |
| 2016-05-31 | 165.00 |
| 2016-05-30 | 165.00 |
| 2016-05-27 | 165.00 |
| 2016-05-26 | 165.00 |
| 2016-05-25 | 170.00 |
| 2016-05-24 | 170.00 |
| 2016-05-23 | 175.00 |
| 2016-05-20 | 185.00 |
| 2016-05-19 | 180.00 |
| 2016-05-18 | 165.00 |
| 2016-05-17 | 165.00 |
| 2016-05-16 | 160.00 |
| 2016-05-13 | 170.00 |
| 2016-05-12 | 170.00 |
| 2016-05-11 | 170.00 |
| 2016-05-10 | 165.00 |
| 2016-05-09 | 165.00 |
| 2016-05-06 | 170.00 |
| 2016-05-05 | 175.00 |
| 2016-05-04 | 170.00 |
| 2016-05-03 | 175.00 |
| 2016-04-29 | 185.00 |
| 2016-04-28 | 195.00 |
| 2016-04-27 | 195.00 |
| 2016-04-26 | 195.00 |
| 2016-04-25 | 195.00 |
| 2016-04-22 | 205.00 |
| 2016-04-21 | 195.00 |
| 2016-04-20 | 190.00 |
| 2016-04-19 | 200.00 |
| 2016-04-18 | 200.00 |
| 2016-04-15 | 205.00 |
| 2016-04-14 | 200.00 |
| 2016-04-13 | 200.00 |
| 2016-04-12 | 175.00 |
| 2016-04-11 | 170.00 |
| 2016-04-08 | 175.00 |
| 2016-04-07 | 180.00 |
| 2016-04-06 | 180.00 |
| 2016-04-05 | 180.00 |
| 2016-04-01 | 180.00 |
| 2016-03-31 | 180.00 |
| 2016-03-30 | 170.00 |
| 2016-03-29 | 150.00 |
| 2016-03-24 | 180.00 |
| 2016-03-23 | 180.00 |
| 2016-03-22 | 160.00 |
| 2016-03-21 | 155.00 |
| 2016-03-18 | 145.00 |
| 2016-03-17 | 120.00 |
| 2016-03-16 | 140.00 |
| 2016-03-15 | 160.00 |
| 2016-03-14 | 160.00 |
| 2016-03-11 | 160.00 |
| 2016-03-10 | 160.00 |
| 2016-03-09 | 160.00 |
| 2016-03-08 | 160.00 |
| 2016-03-07 | 160.00 |
| 2016-03-04 | 160.00 |
| 2016-03-03 | 160.00 |
| 2016-03-02 | 160.00 |
| 2016-03-01 | 160.00 |
| 2016-02-29 | 160.00 |
| 2016-02-26 | 160.00 |
| 2016-02-25 | 160.00 |
| 2016-02-24 | 160.00 |
| 2016-02-23 | 160.00 |
| 2016-02-22 | 170.00 |
| 2016-02-19 | 160.00 |
| 2016-02-18 | 155.00 |
| 2016-02-17 | 160.00 |
| 2016-02-16 | 160.00 |
| 2016-02-15 | 160.00 |
| 2016-02-12 | 160.00 |
| 2016-02-11 | 160.00 |
| 2016-02-05 | 160.00 |
| 2016-02-04 | 160.00 |
| 2016-02-03 | 160.00 |
| 2016-02-02 | 155.00 |
| 2016-02-01 | 160.00 |
| 2016-01-29 | 160.00 |
| 2016-01-28 | 160.00 |
| 2016-01-27 | 160.00 |
| 2016-01-26 | 160.00 |
| 2016-01-25 | 165.00 |
| 2016-01-22 | 160.00 |
| 2016-01-21 | 155.00 |
| 2016-01-20 | 165.00 |
| 2016-01-19 | 165.00 |
| 2016-01-18 | 160.00 |
| 2016-01-15 | 155.00 |
| 2016-01-14 | 149.00 |
| 2016-01-13 | 165.00 |
| 2016-01-12 | 165.00 |
| 2016-01-11 | 165.00 |
| 2016-01-08 | 160.00 |
| 2016-01-07 | 170.00 |
| 2016-01-06 | 170.00 |
| 2016-01-05 | 170.00 |
| 2016-01-04 | 175.00 |
| 2015-12-31 | 175.00 |
| 2015-12-30 | 170.00 |
| 2015-12-29 | 170.00 |
| 2015-12-28 | 165.00 |
| 2015-12-24 | 170.00 |
| 2015-12-23 | 170.00 |
| 2015-12-22 | 175.00 |
| 2015-12-21 | 170.00 |
| 2015-12-18 | 170.00 |
| 2015-12-17 | 170.00 |
| 2015-12-16 | 170.00 |
| 2015-12-15 | 170.00 |
| 2015-12-14 | 165.00 |
| 2015-12-11 | 170.00 |
| 2015-12-10 | 170.00 |
| 2015-12-09 | 170.00 |
| 2015-12-08 | 175.00 |
| 2015-12-07 | 175.00 |
| 2015-12-04 | 180.00 |
| 2015-12-03 | 180.00 |
| 2015-12-02 | 180.00 |
| 2015-12-01 | 185.00 |
| 2015-11-30 | 180.00 |
| 2015-11-27 | 180.00 |
| 2015-11-26 | 185.00 |
| 2015-11-25 | 185.00 |
| 2015-11-24 | 185.00 |
| 2015-11-23 | 195.00 |
| 2015-11-20 | 180.00 |
| 2015-11-19 | 175.00 |
| 2015-11-18 | 170.00 |
| 2015-11-17 | 180.00 |
| 2015-11-16 | 170.00 |
| 2015-11-13 | 180.00 |
| 2015-11-12 | 185.00 |
| 2015-11-11 | 180.00 |
| 2015-11-10 | 180.00 |
| 2015-11-09 | 190.00 |
| 2015-11-06 | 190.00 |
| 2015-11-05 | 195.00 |
| 2015-11-04 | 185.00 |
| 2015-11-03 | 185.00 |
| 2015-11-02 | 185.00 |
| 2015-10-30 | 190.00 |
| 2015-10-29 | 190.00 |
| 2015-10-28 | 185.00 |
| 2015-10-27 | 190.00 |
| 2015-10-26 | 190.00 |
| 2015-10-23 | 195.00 |
| 2015-10-22 | 190.00 |
| 2015-10-20 | 190.00 |
| 2015-10-19 | 185.00 |
| 2015-10-16 | 185.00 |
| 2015-10-15 | 200.00 |
| 2015-10-14 | 190.00 |
| 2015-10-13 | 190.00 |
| 2015-10-12 | 200.00 |
| 2015-10-09 | 200.00 |
| 2015-10-08 | 185.00 |
| 2015-10-07 | 185.00 |
| 2015-10-06 | 185.00 |
| 2015-10-05 | 190.00 |
| 2015-10-02 | 190.00 |
| 2015-09-30 | 185.00 |
| 2015-09-29 | 185.00 |
| 2015-09-25 | 190.00 |
| 2015-09-24 | 190.00 |
| 2015-09-23 | 195.00 |
| 2015-09-22 | 205.00 |
| 2015-09-21 | 200.00 |
| 2015-09-18 | 195.00 |
| 2015-09-17 | 200.00 |
| 2015-09-16 | 200.00 |
| 2015-09-15 | 185.00 |
| 2015-09-14 | 190.00 |
| 2015-09-11 | 185.00 |
| 2015-09-10 | 190.00 |
| 2015-09-09 | 195.00 |
| 2015-09-08 | 190.00 |
| 2015-09-07 | 185.00 |
| 2015-09-04 | 180.00 |
| 2015-09-02 | 185.00 |
| 2015-09-01 | 195.00 |
| 2015-08-31 | 195.00 |
| 2015-08-28 | 190.00 |
| 2015-08-27 | 200.00 |
| 2015-08-26 | 190.00 |
| 2015-08-25 | 190.00 |
| 2015-08-24 | 170.00 |
| 2015-08-21 | 200.00 |
| 2015-08-20 | 215.00 |
| 2015-08-19 | 230.00 |
| 2015-08-18 | 230.00 |
| 2015-08-17 | 245.00 |
| 2015-08-14 | 240.00 |
| 2015-08-13 | 250.00 |
| 2015-08-12 | 250.00 |
| 2015-08-11 | 255.00 |
| 2015-08-10 | 235.00 |
| 2015-08-07 | 240.00 |
| 2015-08-06 | 240.00 |
| 2015-08-05 | 235.00 |
| 2015-08-04 | 235.00 |
| 2015-08-03 | 235.00 |
| 2015-07-31 | 255.00 |
| 2015-07-30 | 265.00 |
| 2015-07-29 | 265.00 |
| 2015-07-28 | 250.00 |
| 2015-07-27 | 235.00 |
| 2015-07-24 | 260.00 |
| 2015-07-23 | 260.00 |
| 2015-07-22 | 255.00 |
| 2015-07-21 | 265.00 |
| 2015-07-20 | 265.00 |
| 2015-07-17 | 280.00 |
| 2015-07-16 | 280.00 |
| 2015-07-15 | 270.00 |
| 2015-07-14 | 275.00 |
| 2015-07-13 | 280.00 |
| 2015-07-10 | 265.00 |
| 2015-07-09 | 250.00 |
| 2015-07-08 | 200.00 |
| 2015-07-07 | 215.00 |
| 2015-07-06 | 205.00 |
| 2015-07-03 | 225.00 |
| 2015-07-02 | 285.00 |
| 2015-06-30 | 330.00 |
| 2015-06-29 | 335.00 |
| 2015-06-26 | 360.00 |
| 2015-06-25 | 370.00 |
| 2015-06-24 | 370.00 |
| 2015-06-23 | 380.00 |
| 2015-06-22 | 390.00 |
| 2015-06-19 | 380.00 |
| 2015-06-18 | 380.00 |
| 2015-06-17 | 375.00 |
| 2015-06-16 | 380.00 |
| 2015-06-15 | 385.00 |
| 2015-06-12 | 390.00 |
| 2015-06-11 | 385.00 |
| 2015-06-10 | 390.00 |
| 2015-06-09 | 395.00 |
| 2015-06-08 | 410.00 |
| 2015-06-05 | 400.00 |
| 2015-06-04 | 410.00 |
| 2015-06-03 | 410.00 |
| 2015-06-02 | 430.00 |
| 2015-06-01 | 420.00 |
| 2015-05-29 | 420.00 |
| 2015-05-28 | 325.00 |
| 2015-05-27 | 310.00 |
| 2015-05-26 | 305.00 |
| 2015-05-22 | 310.00 |
| 2015-05-21 | 310.00 |
| 2015-05-20 | 305.00 |
| 2015-05-19 | 320.00 |
| 2015-05-18 | 255.00 |
| 2015-05-15 | 245.00 |
| 2015-05-14 | 240.00 |
| 2015-05-13 | 245.00 |
| 2015-05-12 | 250.00 |
| 2015-05-11 | 255.00 |
| 2015-05-08 | 260.00 |
| 2015-05-07 | 260.00 |
| 2015-05-06 | 265.00 |
| 2015-05-05 | 270.00 |
| 2015-05-04 | 290.00 |
| 2015-04-30 | 280.00 |
| 2015-04-29 | 275.00 |
| 2015-04-28 | 275.00 |
| 2015-04-27 | 295.00 |
| 2015-04-24 | 290.00 |
| 2015-04-23 | 300.00 |
| 2015-04-22 | 285.00 |
| 2015-04-21 | 285.00 |
| 2015-04-20 | 270.00 |
| 2015-04-17 | 265.00 |
| 2015-04-16 | 270.00 |
| 2015-04-15 | 250.00 |
| 2015-04-14 | 275.00 |
| 2015-04-13 | 300.00 |
| 2015-04-10 | 235.00 |
| 2015-04-09 | 225.00 |
| 2015-04-08 | 225.00 |
| 2015-04-02 | 210.00 |
| 2015-04-01 | 190.00 |
| 2015-03-31 | 190.00 |
| 2015-03-30 | 190.00 |
| 2015-03-27 | 195.00 |
| 2015-03-26 | 195.00 |
| 2015-03-25 | 190.00 |
| 2015-03-24 | 195.00 |
| 2015-03-23 | 185.00 |
| 2015-03-20 | 195.00 |
| 2015-03-19 | 195.00 |
| 2015-03-18 | 190.00 |
| 2015-03-17 | 205.00 |
| 2015-03-16 | 205.00 |
| 2015-03-13 | 205.00 |
| 2015-03-12 | 205.00 |
| 2015-03-11 | 210.00 |
| 2015-03-10 | 205.00 |
| 2015-03-09 | 205.00 |
| 2015-03-06 | 205.00 |
| 2015-03-05 | 215.00 |
| 2015-03-04 | 220.00 |
| 2015-03-03 | 215.00 |
| 2015-03-02 | 215.00 |
| 2015-02-27 | 215.00 |
| 2015-02-26 | 220.00 |
| 2015-02-25 | 205.00 |
| 2015-02-24 | 210.00 |
| 2015-02-23 | 205.00 |
| 2015-02-18 | 205.00 |
| 2015-02-17 | 195.00 |
| 2015-02-16 | 205.00 |
| 2015-02-13 | 205.00 |
| 2015-02-12 | 205.00 |
| 2015-02-11 | 205.00 |
| 2015-02-10 | 205.00 |
| 2015-02-09 | 210.00 |
| 2015-02-06 | 205.00 |
| 2015-02-05 | 215.00 |
| 2015-02-04 | 220.00 |
| 2015-02-03 | 225.00 |
| 2015-02-02 | 225.00 |
| 2015-01-30 | 235.00 |
| 2015-01-29 | 240.00 |
| 2015-01-28 | 245.00 |
| 2015-01-27 | 225.00 |
| 2015-01-26 | 225.00 |
| 2015-01-23 | 235.00 |
| 2015-01-22 | 225.00 |
| 2015-01-21 | 230.00 |
| 2015-01-20 | 215.00 |
| 2015-01-19 | 245.00 |
| 2015-01-16 | 270.00 |
| 2015-01-15 | 260.00 |
| 2015-01-14 | 250.00 |
| 2015-01-13 | 235.00 |
| 2015-01-12 | 230.00 |
| 2015-01-09 | 225.00 |
| 2015-01-08 | 185.00 |
| 2015-01-07 | 190.00 |
| 2015-01-06 | 195.00 |
| 2015-01-05 | 195.00 |
| 2015-01-02 | 205.00 |
| 2014-12-31 | 200.00 |
| 2014-12-30 | 200.00 |
| 2014-12-29 | 205.00 |
| 2014-12-24 | 215.00 |
| 2014-12-23 | 210.00 |
| 2014-12-22 | 215.00 |
| 2014-12-19 | 220.00 |
| 2014-12-18 | 225.00 |
| 2014-12-17 | 230.00 |
| 2014-12-16 | 230.00 |
| 2014-12-15 | 245.00 |
| 2014-12-12 | 230.00 |
| 2014-12-11 | 235.00 |
| 2014-12-10 | 245.00 |
| 2014-12-09 | 220.00 |
| 2014-12-08 | 250.00 |
| 2014-12-05 | 255.00 |
| 2014-12-04 | 270.00 |
| 2014-12-03 | 255.00 |
| 2014-12-02 | 245.00 |
| 2014-12-01 | 240.00 |
| 2014-11-28 | 255.00 |
| 2014-11-27 | 280.00 |
| 2014-11-26 | 290.00 |
| 2014-11-25 | 260.00 |
| 2014-11-24 | 255.00 |
| 2014-11-21 | 220.00 |
| 2014-11-20 | 205.00 |
| 2014-11-19 | 205.00 |
| 2014-11-18 | 205.00 |
| 2014-11-17 | 200.00 |
| 2014-11-14 | 205.00 |
| 2014-11-13 | 200.00 |
| 2014-11-12 | 205.00 |
| 2014-11-11 | 205.00 |
| 2014-11-10 | 200.00 |
| 2014-11-07 | 200.00 |
| 2014-11-06 | 200.00 |
| 2014-11-05 | 205.00 |
| 2014-11-04 | 205.00 |
| 2014-11-03 | 185.00 |
| 2014-10-31 | 185.00 |
| 2014-10-30 | 180.00 |
| 2014-10-29 | 190.00 |
| 2014-10-28 | 175.00 |
| 2014-10-27 | 170.00 |
| 2014-10-24 | 170.00 |
| 2014-10-23 | 170.00 |
| 2014-10-22 | 175.00 |
| 2014-10-21 | 165.00 |
| 2014-10-20 | 170.00 |
| 2014-10-17 | 175.00 |
| 2014-10-16 | 170.00 |
| 2014-10-15 | 180.00 |
| 2014-10-14 | 185.00 |
| 2014-10-13 | 185.00 |
| 2014-10-10 | 190.00 |
| 2014-10-09 | 195.00 |
| 2014-10-08 | 195.00 |
| 2014-10-07 | 195.00 |
| 2014-10-06 | 190.00 |
| 2014-10-03 | 180.00 |
| 2014-09-30 | 180.00 |
| 2014-09-29 | 180.00 |
| 2014-09-26 | 195.00 |
| 2014-09-25 | 200.00 |
| 2014-09-24 | 205.00 |
| 2014-09-23 | 195.00 |
| 2014-09-22 | 195.00 |
| 2014-09-19 | 210.00 |
| 2014-09-18 | 220.00 |
| 2014-09-17 | 185.00 |
| 2014-09-16 | 185.00 |
| 2014-09-15 | 190.00 |
| 2014-09-12 | 195.00 |
| 2014-09-11 | 195.00 |
| 2014-09-10 | 205.00 |
| 2014-09-08 | 210.00 |
| 2014-09-05 | 195.00 |
| 2014-09-04 | 190.00 |
| 2014-09-03 | 180.00 |
| 2014-09-02 | 175.00 |
| 2014-09-01 | 185.00 |
| 2014-08-29 | 190.00 |
| 2014-08-28 | 200.00 |
| 2014-08-27 | 205.00 |
| 2014-08-26 | 210.00 |
| 2014-08-25 | 200.00 |
| 2014-08-22 | 190.00 |
| 2014-08-21 | 185.00 |
| 2014-08-20 | 175.00 |
| 2014-08-19 | 200.00 |
| 2014-08-18 | 200.00 |
| 2014-08-15 | 185.00 |
| 2014-08-14 | 160.00 |
| 2014-08-13 | 165.00 |
| 2014-08-12 | 155.00 |
| 2014-08-11 | 155.00 |
| 2014-08-08 | 155.00 |
| 2014-08-07 | 165.00 |
| 2014-08-06 | 165.00 |
| 2014-08-05 | 170.00 |
| 2014-08-04 | 170.00 |
| 2014-08-01 | 175.00 |
| 2014-07-31 | 180.00 |
| 2014-07-30 | 175.00 |
| 2014-07-29 | 175.00 |
| 2014-07-28 | 185.00 |
| 2014-07-25 | 195.00 |
| 2014-07-24 | 195.00 |
| 2014-07-23 | 205.00 |
| 2014-07-22 | 200.00 |
| 2014-07-21 | 190.00 |
| 2014-07-18 | 205.00 |
| 2014-07-17 | 205.00 |
| 2014-07-16 | 215.00 |
| 2014-07-15 | 235.00 |
| 2014-07-14 | 230.00 |
| 2014-07-11 | 185.00 |
| 2014-07-10 | 180.00 |
| 2014-07-09 | 190.00 |
| 2014-07-08 | 195.00 |
| 2014-07-07 | 185.00 |
| 2014-07-04 | 195.00 |
| 2014-07-03 | 195.00 |
| 2014-07-02 | 200.00 |
| 2014-06-30 | 195.00 |
| 2014-06-27 | 215.00 |
| 2014-06-26 | 240.00 |
| 2014-06-25 | 225.00 |
| 2014-06-24 | 340.00 |
| 2014-06-23 | 340.00 |
| 2014-06-20 | 340.00 |
| 2014-06-19 | 340.00 |
| 2014-06-18 | 340.00 |
| 2014-06-17 | 325.00 |
| 2014-06-16 | 290.00 |
| 2014-06-13 | 285.00 |
| 2014-06-12 | 280.00 |
| 2014-06-11 | 295.00 |
| 2014-06-10 | 280.00 |
| 2014-06-09 | 310.00 |
| 2014-06-06 | 240.00 |
| 2014-06-05 | 240.00 |
| 2014-06-04 | 225.00 |
| 2014-06-03 | 215.00 |
| 2014-05-30 | 149.00 |
| 2014-05-29 | 146.00 |
| 2014-05-28 | 150.00 |
| 2014-05-27 | 148.00 |
| 2014-05-26 | 150.00 |
| 2014-05-23 | 148.00 |
| 2014-05-22 | 150.00 |
| 2014-05-21 | 175.00 |
| 2014-05-20 | 180.00 |
| 2014-05-19 | 185.00 |
| 2014-05-16 | 180.00 |
| 2014-05-15 | 190.00 |
| 2014-05-14 | 180.00 |
| 2014-05-13 | 180.00 |
| 2014-05-12 | 180.00 |
| 2014-05-09 | 190.00 |
| 2014-05-08 | 200.00 |
| 2014-05-07 | 200.00 |
| 2014-05-05 | 190.00 |
| 2014-05-02 | 195.00 |
| 2014-04-30 | 200.00 |
| 2014-04-29 | 180.00 |
| 2014-04-28 | 165.00 |
| 2014-04-25 | 185.00 |
| 2014-04-24 | 195.00 |
| 2014-04-23 | 205.00 |
| 2014-04-22 | 220.00 |
| 2014-04-17 | 215.00 |
| 2014-04-16 | 225.00 |
| 2014-04-15 | 220.00 |
| 2014-04-14 | 245.00 |
| 2014-04-11 | 255.00 |
| 2014-04-10 | 245.00 |
| 2014-04-09 | 195.00 |
| 2014-04-08 | 225.00 |
| 2014-04-07 | 215.00 |
| 2014-04-04 | 260.00 |
| 2014-04-03 | 320.00 |
| 2014-04-02 | 345.00 |
| 2014-04-01 | 360.00 |
| 2014-03-31 | 350.00 |
| 2014-03-28 | 360.00 |
| 2014-03-27 | 290.00 |
| 2014-03-26 | 365.00 |
| 2014-03-25 | 385.00 |
| 2014-03-24 | 430.00 |
| 2014-03-21 | 440.00 |
| 2014-03-20 | 440.00 |
| 2014-03-19 | 460.00 |
| 2014-03-18 | 440.00 |
| 2014-03-17 | 480.00 |
| 2014-03-14 | 450.00 |
| 2014-03-13 | 450.00 |
| 2014-03-12 | 470.00 |
| 2014-03-11 | 480.00 |
| 2014-03-10 | 490.00 |
| 2014-03-07 | 510.00 |
| 2014-03-06 | 500.00 |
| 2014-03-05 | 510.00 |
| 2014-03-04 | 530.00 |
| 2014-03-03 | 530.00 |
| 2014-02-28 | 510.00 |
| 2014-02-27 | 480.00 |
| 2014-02-26 | 480.00 |
| 2014-02-25 | 470.00 |
| 2014-02-24 | 500.00 |
| 2014-02-21 | 500.00 |
| 2014-02-20 | 500.00 |
| 2014-02-19 | 500.00 |
| 2014-02-18 | 500.00 |
| 2014-02-17 | 480.00 |
| 2014-02-14 | 490.00 |
| 2014-02-13 | 500.00 |
| 2014-02-12 | 500.00 |
| 2014-02-11 | 520.00 |
| 2014-02-10 | 520.00 |
| 2014-02-07 | 510.00 |
| 2014-02-06 | 500.00 |
| 2014-02-05 | 510.00 |
| 2014-02-04 | 530.00 |
| 2014-01-30 | 500.00 |
| 2014-01-29 | 500.00 |
| 2014-01-28 | 480.00 |
| 2014-01-27 | 450.00 |
| 2014-01-24 | 460.00 |
| 2014-01-23 | 500.00 |
| 2014-01-22 | 540.00 |
| 2014-01-21 | 550.00 |
| 2014-01-20 | 550.00 |
| 2014-01-17 | 540.00 |
| 2014-01-16 | 550.00 |
| 2014-01-15 | 550.00 |
| 2014-01-14 | 500.00 |
| 2014-01-13 | 530.00 |
| 2014-01-10 | 520.00 |
| 2014-01-09 | 490.00 |
| 2014-01-08 | 500.00 |
| 2014-01-07 | 540.00 |
| 2014-01-06 | 460.00 |
| 2014-01-03 | 460.00 |
| 2014-01-02 | 450.00 |
| 2013-12-31 | 440.00 |
| 2013-12-30 | 440.00 |
| 2013-12-27 | 440.00 |
| 2013-12-24 | 395.00 |
| 2013-12-23 | 400.00 |
| 2013-12-20 | 400.00 |
| 2013-12-19 | 395.00 |
| 2013-12-18 | 400.00 |
| 2013-12-17 | 385.00 |
| 2013-12-16 | 400.00 |
| 2013-12-13 | 360.00 |
| 2013-12-12 | 315.00 |
| 2013-12-11 | 315.00 |
| 2013-12-10 | 310.00 |
| 2013-12-09 | 310.00 |
| 2013-12-06 | 310.00 |
| 2013-12-05 | 295.00 |
| 2013-12-04 | 305.00 |
| 2013-12-03 | 295.00 |
| 2013-12-02 | 310.00 |
| 2013-11-29 | 310.00 |
| 2013-11-28 | 310.00 |
| 2013-11-27 | 320.00 |
| 2013-11-26 | 310.00 |
| 2013-11-25 | 305.00 |
| 2013-11-22 | 310.00 |
| 2013-11-21 | 315.00 |
| 2013-11-20 | 310.00 |
| 2013-11-19 | 315.00 |
| 2013-11-18 | 290.00 |
| 2013-11-15 | 285.00 |
| 2013-11-14 | 290.00 |
| 2013-11-13 | 275.00 |
| 2013-11-12 | 305.00 |
| 2013-11-11 | 275.00 |
| 2013-11-08 | 235.00 |
| 2013-11-07 | 230.00 |
| 2013-11-06 | 225.00 |
| 2013-11-05 | 230.00 |
| 2013-11-04 | 235.00 |
| 2013-11-01 | 230.00 |
| 2013-10-31 | 235.00 |
| 2013-10-30 | 230.00 |
| 2013-10-29 | 205.00 |
| 2013-10-28 | 230.00 |
| 2013-10-25 | 245.00 |
| 2013-10-24 | 250.00 |
| 2013-10-23 | 245.00 |
| 2013-10-22 | 235.00 |
| 2013-10-21 | 250.00 |
| 2013-10-18 | 180.00 |
| 2013-10-17 | 180.00 |
| 2013-10-16 | 160.00 |
| 2013-10-15 | 155.00 |
| 2013-10-11 | 43.00 |
| 2013-10-10 | 38.00 |
| 2013-10-09 | 40.00 |
| 2013-10-08 | 40.00 |
| 2013-10-07 | 52.00 |
| 2013-10-04 | 24.00 |
| 2013-10-03 | 24.00 |
| 2013-10-02 | 24.00 |
| 2013-09-30 | 22.00 |
| 2013-09-27 | 23.00 |
| 2013-09-26 | 23.00 |
| 2013-09-25 | 23.00 |
| 2013-09-24 | 21.00 |
| 2013-09-23 | 25.00 |
| 2013-09-19 | 21.00 |
| 2013-09-18 | 21.00 |
| 2013-09-17 | 23.00 |
| 2013-09-16 | 18.00 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 21.00 |
| 2013-09-11 | 21.00 |
| 2013-09-10 | 21.00 |
| 2013-09-09 | 20.00 |
| 2013-09-06 | 20.00 |
| 2013-09-05 | 15.00 |
| 2013-09-04 | 19.00 |
| 2013-09-03 | 21.00 |
| 2013-09-02 | 22.00 |
| 2013-08-30 | 21.00 |
| 2013-08-29 | 23.00 |
| 2013-08-28 | 21.00 |
| 2013-08-27 | 23.00 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 28.00 |
| 2013-08-22 | 30.00 |
| 2013-08-21 | 15.00 |
| 2013-08-20 | 16.00 |
| 2013-08-19 | 16.00 |
| 2013-08-16 | 16.00 |
| 2013-08-15 | 17.00 |
| 2013-08-13 | 17.00 |
| 2013-08-12 | 18.00 |
| 2013-08-09 | 18.00 |
| 2013-08-08 | 18.00 |
| 2013-08-07 | 18.00 |
| 2013-08-06 | 19.00 |
| 2013-08-05 | 22.00 |
| 2013-08-02 | 22.00 |
| 2013-08-01 | 19.00 |
| 2013-07-31 | 15.00 |
| 2013-07-30 | 15.00 |
| 2013-07-29 | 15.00 |
| 2013-07-26 | 15.00 |
| 2013-07-25 | 15.00 |
| 2013-07-24 | 17.00 |
| 2013-07-23 | 19.00 |
| 2013-07-22 | 17.00 |
| 2013-07-19 | 18.00 |
| 2013-07-18 | 21.00 |
| 2013-07-17 | 21.00 |
| 2013-07-16 | 21.00 |
| 2013-07-15 | 22.00 |
| 2013-07-12 | 22.00 |
| 2013-07-11 | 23.00 |
| 2013-07-10 | 22.00 |
| 2013-07-09 | 22.00 |
| 2013-07-08 | 22.00 |
| 2013-07-05 | 22.00 |
| 2013-07-04 | 22.00 |
| 2013-07-03 | 23.00 |
| 2013-07-02 | 22.00 |
| 2013-06-28 | 22.00 |
| 2013-06-27 | 22.00 |
| 2013-06-26 | 20.00 |
| 2013-06-25 | 22.00 |
| 2013-06-24 | 22.00 |
| 2013-06-21 | 23.00 |
| 2013-06-20 | 24.00 |
| 2013-06-19 | 25.00 |
| 2013-06-18 | 26.00 |
| 2013-06-17 | 25.00 |
| 2013-06-14 | 30.00 |
| 2013-06-13 | 24.00 |
| 2013-06-11 | 27.00 |
| 2013-06-10 | 29.00 |
| 2013-06-07 | 28.00 |
| 2013-06-06 | 27.00 |
| 2013-06-05 | 28.00 |
| 2013-06-04 | 30.00 |
| 2013-06-03 | 28.00 |
| 2013-05-31 | 29.00 |
| 2013-05-30 | 30.00 |
| 2013-05-29 | 31.00 |
| 2013-05-28 | 31.00 |
| 2013-05-27 | 31.00 |
| 2013-05-24 | 29.00 |
| 2013-05-23 | 33.00 |
| 2013-05-22 | 34.00 |
| 2013-05-21 | 30.00 |
| 2013-05-20 | 34.00 |
| 2013-05-16 | 34.00 |
| 2013-05-15 | 37.00 |
| 2013-05-14 | 35.00 |
| 2013-05-13 | 35.00 |
| 2013-05-10 | 35.00 |
| 2013-05-09 | 35.00 |
| 2013-05-08 | 36.00 |
| 2013-05-07 | 33.00 |
| 2013-05-06 | 39.00 |
| 2013-05-03 | 36.00 |
| 2013-05-02 | 31.00 |
| 2013-04-30 | 28.00 |
| 2013-04-29 | 32.00 |
| 2013-04-26 | 29.00 |
| 2013-04-25 | 28.00 |
| 2013-04-24 | 29.00 |
| 2013-04-23 | 22.00 |
| 2013-04-22 | 22.00 |
| 2013-04-19 | 23.00 |
| 2013-04-18 | 20.00 |
| 2013-04-17 | 22.00 |
| 2013-04-16 | 19.00 |
| 2013-04-15 | 21.00 |
| 2013-04-12 | 21.00 |
| 2013-04-11 | 18.00 |
| 2013-04-10 | 22.00 |
| 2013-04-09 | 22.00 |
| 2013-04-08 | 20.00 |
| 2013-04-05 | 23.00 |
| 2013-04-03 | 29.00 |
| 2013-04-02 | 29.00 |
| 2013-03-28 | 27.00 |
| 2013-03-27 | 28.00 |
| 2013-03-26 | 28.00 |
| 2013-03-25 | 30.00 |
| 2013-03-22 | 34.00 |
| 2013-03-21 | 35.00 |
| 2013-03-20 | 32.00 |
| 2013-03-19 | 31.00 |
| 2013-03-18 | 31.00 |
| 2013-03-15 | 35.00 |
| 2013-03-14 | 38.00 |
| 2013-03-13 | 38.00 |
| 2013-03-12 | 40.00 |
| 2013-03-11 | 42.00 |
| 2013-03-08 | 42.00 |
| 2013-03-07 | 42.00 |
| 2013-03-06 | 44.00 |
| 2013-03-05 | 35.00 |
| 2013-03-04 | 35.00 |
| 2013-03-01 | 35.00 |
| 2013-02-28 | 34.00 |
| 2013-02-27 | 33.00 |
| 2013-02-26 | 30.00 |
| 2013-02-25 | 35.00 |
| 2013-02-22 | 37.00 |
| 2013-02-21 | 41.00 |
| 2013-02-20 | 47.00 |
| 2013-02-19 | 34.00 |
| 2013-02-18 | 38.00 |
| 2013-02-15 | 36.00 |
| 2013-02-14 | 39.00 |
| 2013-02-08 | 36.00 |
| 2013-02-07 | 36.00 |
| 2013-02-06 | 40.00 |
| 2013-02-05 | 37.00 |
| 2013-02-04 | 41.00 |
| 2013-02-01 | 39.00 |
| 2013-01-31 | 40.00 |
| 2013-01-30 | 42.00 |
| 2013-01-29 | 42.00 |
| 2013-01-28 | 43.00 |
| 2013-01-25 | 40.00 |
| 2013-01-24 | 48.00 |
| 2013-01-23 | 50.00 |
| 2013-01-22 | 48.00 |
| 2013-01-21 | 43.00 |
| 2013-01-18 | 43.00 |
| 2013-01-17 | 42.00 |
| 2013-01-16 | 49.00 |
| 2013-01-15 | 49.00 |
| 2013-01-14 | 48.00 |
| 2013-01-11 | 46.00 |
| 2013-01-10 | 51.00 |
| 2013-01-09 | 57.00 |
| 2013-01-08 | 50.00 |
| 2013-01-07 | 62.00 |
| 2013-01-04 | 59.00 |
| 2013-01-03 | 50.00 |
| 2013-01-02 | 44.00 |
| 2012-12-31 | 23.00 |
| 2012-12-28 | 22.00 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 21.00 |
| 2012-12-21 | 24.00 |
| 2012-12-20 | 23.00 |
| 2012-12-19 | 23.00 |
| 2012-12-18 | 15.00 |
| 2012-12-17 | 15.00 |
| 2012-12-14 | 8.00 |
| 2012-12-13 | 6.00 |
| 2012-12-12 | 8.00 |
| 2012-12-11 | 2.00 |
| 2012-12-10 | 2.00 |
| 2012-12-07 | 2.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | -1.00 |
| 2012-11-30 | 1.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 1.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | -1.00 |
| 2012-11-16 | -1.00 |
| 2012-11-15 | 1.00 |
| 2012-11-14 | 1.00 |
| 2012-11-13 | 1.00 |
| 2012-11-12 | 1.00 |
| 2012-11-09 | 1.00 |
| 2012-11-08 | 2.00 |
| 2012-11-07 | 5.00 |
| 2012-11-06 | 1.00 |
| 2012-11-05 | 1.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | -1.00 |
| 2012-10-31 | -1.00 |
| 2012-10-30 | -2.00 |
| 2012-10-29 | -1.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | -1.00 |
| 2012-10-24 | -1.00 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 1.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy