Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00430  1993-03-30    
Stock 1: 0430 Oriental Explorer Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-10-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0430
%
2025-09-03 -21.89
2025-09-02 -21.89
2025-09-01 -20.97
2025-08-29 -22.80
2025-08-28 -20.97
2025-08-27 -20.97
2025-08-26 -20.97
2025-08-25 -21.89
2025-08-22 -21.89
2025-08-21 -20.97
2025-08-20 -20.97
2025-08-19 -20.97
2025-08-18 -20.97
2025-08-15 -23.72
2025-08-14 -23.72
2025-08-13 -23.72
2025-08-12 -20.97
2025-08-11 -20.97
2025-08-08 -20.97
2025-08-07 -26.48
2025-08-06 -26.48
2025-08-05 -26.48
2025-08-04 -26.48
2025-08-01 -27.40
2025-07-31 -27.40
2025-07-30 -27.40
2025-07-29 -27.40
2025-07-28 -27.40
2025-07-25 -28.32
2025-07-24 -26.48
2025-07-23 -26.48
2025-07-22 -26.48
2025-07-21 -26.48
2025-07-18 -26.48
2025-07-17 -26.48
2025-07-16 -26.48
2025-07-15 -26.48
2025-07-14 -26.48
2025-07-11 -26.48
2025-07-10 -26.48
2025-07-09 -26.48
2025-07-08 -26.48
2025-07-07 -26.48
2025-07-04 -26.48
2025-07-03 -24.64
2025-07-02 -24.64
2025-06-30 -24.64
2025-06-27 -25.56
2025-06-26 -25.56
2025-06-25 -25.56
2025-06-24 -25.56
2025-06-23 -25.56
2025-06-20 -25.56
2025-06-19 -25.56
2025-06-18 -25.56
2025-06-17 -25.56
2025-06-16 -25.56
2025-06-13 -25.56
2025-06-12 -25.56
2025-06-11 -25.56
2025-06-10 -25.56
2025-06-09 -25.56
2025-06-06 -25.56
2025-06-05 -24.64
2025-06-04 -25.56
2025-06-03 -25.56
2025-06-02 -25.56
2025-05-30 -25.56
2025-05-29 -29.42
2025-05-28 -31.23
2025-05-27 -28.52
2025-05-26 -27.61
2025-05-23 -29.42
2025-05-22 -28.52
2025-05-21 -29.42
2025-05-20 -28.52
2025-05-19 -30.33
2025-05-16 -30.33
2025-05-15 -30.33
2025-05-14 -29.42
2025-05-13 -29.42
2025-05-12 -29.42
2025-05-09 -29.42
2025-05-08 -29.42
2025-05-07 -28.52
2025-05-06 -28.52
2025-05-02 -28.52
2025-04-30 -28.52
2025-04-29 -28.52
2025-04-28 -28.52
2025-04-25 -28.52
2025-04-24 -29.42
2025-04-23 -29.42
2025-04-22 -29.42
2025-04-17 -29.42
2025-04-16 -29.42
2025-04-15 -33.95
2025-04-14 -33.04
2025-04-11 -33.04
2025-04-10 -30.33
2025-04-09 -29.42
2025-04-08 -29.42
2025-04-07 -29.42
2025-04-03 -29.42
2025-04-02 -29.42
2025-04-01 -31.23
2025-03-31 -29.42
2025-03-28 -30.33
2025-03-27 -28.52
2025-03-26 -23.99
2025-03-25 -27.61
2025-03-24 -26.71
2025-03-21 -26.71
2025-03-20 -26.71
2025-03-19 -26.71
2025-03-18 -27.61
2025-03-17 -26.71
2025-03-14 -25.80
2025-03-13 -25.80
2025-03-12 -22.18
2025-03-11 -27.61
2025-03-10 -26.71
2025-03-07 -24.90
2025-03-06 -24.90
2025-03-05 -19.47
2025-03-04 -28.52
2025-03-03 -28.52
2025-02-28 -29.42
2025-02-27 -29.42
2025-02-26 -29.42
2025-02-25 -29.42
2025-02-24 -29.42
2025-02-21 -29.42
2025-02-20 -29.42
2025-02-19 -29.42
2025-02-18 -29.42
2025-02-17 -30.33
2025-02-14 -30.33
2025-02-13 -30.33
2025-02-12 -30.33
2025-02-11 -29.42
2025-02-10 -29.42
2025-02-07 -29.42
2025-02-06 -29.42
2025-02-05 -28.52
2025-02-04 -26.71
2025-02-03 -27.61
2025-01-28 -24.90
2025-01-27 -24.90
2025-01-24 -32.14
2025-01-23 -32.14
2025-01-22 -32.14
2025-01-21 -32.14
2025-01-20 -28.52
2025-01-17 -28.52
2025-01-16 -28.52
2025-01-15 -28.52
2025-01-14 -28.52
2025-01-13 -28.52
2025-01-10 -32.14
2025-01-09 -32.14
2025-01-08 -32.14
2025-01-07 -32.14
2025-01-06 -32.14
2025-01-03 -30.33
2025-01-02 -31.23
2024-12-31 -31.23
2024-12-30 -31.23
2024-12-27 -30.33
2024-12-24 -37.57
2024-12-23 -37.57
2024-12-20 -35.76
2024-12-19 -35.76
2024-12-18 -33.04
2024-12-17 -38.47
2024-12-16 -38.47
2024-12-13 -36.66
2024-12-12 -40.28
2024-12-11 -40.28
2024-12-10 -40.28
2024-12-09 -40.28
2024-12-06 -40.28
2024-12-05 -40.28
2024-12-04 -40.28
2024-12-03 -44.80
2024-12-02 -44.80
2024-11-29 -43.90
2024-11-28 -43.90
2024-11-27 -42.99
2024-11-26 -42.99
2024-11-25 -42.99
2024-11-22 -42.99
2024-11-21 -42.09
2024-11-20 -42.09
2024-11-19 -42.09
2024-11-18 -41.18
2024-11-15 -40.28
2024-11-14 -40.28
2024-11-13 -42.09
2024-11-12 -42.09
2024-11-11 -42.09
2024-11-08 -42.09
2024-11-07 -42.09
2024-11-06 -42.09
2024-11-05 -42.09
2024-11-04 -42.09
2024-11-01 -42.09
2024-10-31 -42.09
2024-10-30 -42.09
2024-10-29 -41.18
2024-10-28 -42.09
2024-10-25 -42.09
2024-10-24 -42.09
2024-10-23 -41.18
2024-10-22 -42.09
2024-10-21 -40.28
2024-10-18 -40.28
2024-10-17 -40.28
2024-10-16 -39.37
2024-10-15 -39.37
2024-10-14 -39.37
2024-10-10 -40.28
2024-10-09 -41.18
2024-10-08 -41.18
2024-10-07 -41.18
2024-10-04 -42.09
2024-10-03 -42.99
2024-10-02 -46.61
2024-09-30 -47.52
2024-09-27 -47.52
2024-09-26 -46.61
2024-09-25 -44.80
2024-09-24 -43.90
2024-09-23 -44.44
2024-09-20 -44.44
2024-09-19 -45.32
2024-09-17 -45.32
2024-09-16 -45.32
2024-09-13 -45.32
2024-09-12 -44.44
2024-09-11 -44.44
2024-09-10 -44.44
2024-09-09 -44.44
2024-09-05 -44.44
2024-09-04 -45.32
2024-09-03 -45.32
2024-09-02 -43.56
2024-08-30 -43.56
2024-08-29 -43.56
2024-08-28 -43.56
2024-08-27 -41.80
2024-08-26 -43.56
2024-08-23 -43.56
2024-08-22 -44.44
2024-08-21 -44.44
2024-08-20 -44.44
2024-08-19 -44.44
2024-08-16 -44.44
2024-08-15 -45.32
2024-08-14 -45.32
2024-08-13 -45.32
2024-08-12 -45.32
2024-08-09 -45.32
2024-08-08 -45.32
2024-08-07 -45.32
2024-08-06 -45.32
2024-08-05 -45.32
2024-08-02 -46.21
2024-08-01 -46.21
2024-07-31 -46.21
2024-07-30 -46.21
2024-07-29 -46.21
2024-07-26 -47.09
2024-07-25 -47.09
2024-07-24 -45.32
2024-07-23 -45.32
2024-07-22 -46.21
2024-07-19 -46.21
2024-07-18 -46.21
2024-07-17 -46.21
2024-07-16 -46.21
2024-07-15 -46.21
2024-07-12 -46.21
2024-07-11 -47.09
2024-07-10 -46.21
2024-07-09 -46.21
2024-07-08 -46.21
2024-07-05 -46.21
2024-07-04 -46.21
2024-07-03 -47.97
2024-07-02 -47.97
2024-06-28 -47.09
2024-06-27 -47.09
2024-06-26 -47.09
2024-06-25 -47.09
2024-06-24 -47.09
2024-06-21 -47.09
2024-06-20 -47.09
2024-06-19 -47.09
2024-06-18 -47.09
2024-06-17 -47.09
2024-06-14 -47.09
2024-06-13 -47.09
2024-06-12 -47.97
2024-06-11 -47.97
2024-06-07 -47.97
2024-06-06 -47.97
2024-06-05 -47.97
2024-06-04 -47.97
2024-06-03 -49.73
2024-05-31 -50.09
2024-05-30 -50.09
2024-05-29 -50.09
2024-05-28 -50.09
2024-05-27 -50.09
2024-05-24 -49.24
2024-05-23 -49.24
2024-05-22 -49.24
2024-05-21 -49.24
2024-05-20 -48.39
2024-05-17 -50.09
2024-05-16 -50.93
2024-05-14 -50.93
2024-05-13 -50.93
2024-05-10 -50.93
2024-05-09 -51.78
2024-05-08 -51.78
2024-05-07 -50.93
2024-05-06 -50.93
2024-05-03 -50.93
2024-05-02 -50.93
2024-04-30 -50.93
2024-04-29 -50.09
2024-04-26 -50.09
2024-04-25 -50.93
2024-04-24 -50.93
2024-04-23 -50.09
2024-04-22 -50.09
2024-04-19 -50.93
2024-04-18 -50.93
2024-04-17 -50.93
2024-04-16 -50.93
2024-04-15 -50.93
2024-04-12 -50.93
2024-04-11 -50.93
2024-04-10 -49.24
2024-04-09 -49.24
2024-04-08 -49.24
2024-04-05 -49.24
2024-04-03 -49.24
2024-04-02 -49.24
2024-03-28 -50.09
2024-03-27 -50.09
2024-03-26 -50.09
2024-03-25 -50.09
2024-03-22 -50.09
2024-03-21 -50.09
2024-03-20 -50.09
2024-03-19 -50.09
2024-03-18 -49.24
2024-03-15 -49.24
2024-03-14 -49.24
2024-03-13 -49.24
2024-03-12 -50.93
2024-03-11 -50.93
2024-03-08 -50.93
2024-03-07 -50.93
2024-03-06 -50.93
2024-03-05 -50.93
2024-03-04 -49.24
2024-03-01 -49.24
2024-02-29 -49.24
2024-02-28 -49.24
2024-02-27 -48.39
2024-02-26 -48.39
2024-02-23 -48.39
2024-02-22 -48.39
2024-02-21 -48.39
2024-02-20 -48.39
2024-02-19 -49.24
2024-02-16 -48.39
2024-02-15 -47.55
2024-02-14 -47.55
2024-02-09 -47.55
2024-02-08 -48.39
2024-02-07 -48.39
2024-02-06 -46.70
2024-02-05 -46.70
2024-02-02 -45.86
2024-02-01 -45.86
2024-01-31 -45.86
2024-01-30 -45.86
2024-01-29 -48.39
2024-01-26 -46.70
2024-01-25 -46.70
2024-01-24 -46.70
2024-01-23 -48.39
2024-01-22 -48.39
2024-01-19 -48.39
2024-01-18 -48.39
2024-01-17 -48.39
2024-01-16 -48.39
2024-01-15 -44.16
2024-01-12 -44.16
2024-01-11 -44.16
2024-01-10 -43.32
2024-01-09 -43.32
2024-01-08 -43.32
2024-01-05 -43.32
2024-01-04 -43.32
2024-01-03 -43.32
2024-01-02 -43.32
2023-12-29 -45.86
2023-12-28 -45.86
2023-12-27 -45.86
2023-12-22 -44.16
2023-12-21 -44.16
2023-12-20 -41.63
2023-12-19 -48.39
2023-12-18 -50.09
2023-12-15 -50.09
2023-12-14 -50.09
2023-12-13 -50.09
2023-12-12 -50.09
2023-12-11 -50.09
2023-12-08 -50.09
2023-12-07 -50.09
2023-12-06 -50.09
2023-12-05 -50.09
2023-12-04 -50.09
2023-12-01 -46.70
2023-11-30 -49.24
2023-11-29 -45.01
2023-11-28 -45.01
2023-11-27 -45.01
2023-11-24 -45.01
2023-11-23 -45.01
2023-11-22 -45.01
2023-11-21 -44.16
2023-11-20 -44.16
2023-11-17 -44.16
2023-11-16 -44.16
2023-11-15 -44.16
2023-11-14 -43.32
2023-11-13 -43.32
2023-11-10 -43.32
2023-11-09 -43.32
2023-11-08 -44.16
2023-11-07 -44.16
2023-11-06 -44.16
2023-11-03 -44.16
2023-11-02 -44.16
2023-11-01 -41.63
2023-10-31 -41.63
2023-10-30 -41.63
2023-10-27 -41.63
2023-10-26 -41.63
2023-10-25 -42.47
2023-10-24 -41.63
2023-10-20 -42.47
2023-10-19 -42.47
2023-10-18 -42.47
2023-10-17 -42.47
2023-10-16 -42.47
2023-10-13 -42.47
2023-10-12 -42.47
2023-10-11 -42.47
2023-10-10 -42.47
2023-10-09 -43.32
2023-10-06 -44.16
2023-10-05 -44.16
2023-10-04 -42.47
2023-10-03 -41.63
2023-09-29 -43.32
2023-09-28 -44.16
2023-09-27 -44.16
2023-09-26 -44.16
2023-09-25 -44.16
2023-09-22 -43.83
2023-09-21 -43.83
2023-09-20 -43.83
2023-09-19 -43.83
2023-09-18 -43.83
2023-09-15 -43.83
2023-09-14 -43.00
2023-09-13 -43.00
2023-09-12 -43.83
2023-09-11 -43.83
2023-09-07 -43.83
2023-09-06 -43.83
2023-09-05 -43.83
2023-09-04 -43.83
2023-08-31 -43.83
2023-08-30 -43.83
2023-08-29 -43.83
2023-08-28 -43.83
2023-08-25 -43.83
2023-08-24 -43.83
2023-08-23 -43.83
2023-08-22 -43.83
2023-08-21 -43.83
2023-08-18 -43.83
2023-08-17 -43.83
2023-08-16 -43.83
2023-08-15 -43.83
2023-08-14 -43.83
2023-08-11 -43.83
2023-08-10 -38.87
2023-08-09 -38.87
2023-08-08 -38.87
2023-08-07 -38.87
2023-08-04 -38.87
2023-08-03 -39.70
2023-08-02 -39.70
2023-08-01 -39.70
2023-07-31 -39.70
2023-07-28 -39.70
2023-07-27 -39.70
2023-07-26 -39.70
2023-07-25 -39.70
2023-07-24 -41.35
2023-07-21 -41.35
2023-07-20 -41.35
2023-07-19 -41.35
2023-07-18 -41.35
2023-07-14 -40.52
2023-07-13 -40.52
2023-07-12 -42.17
2023-07-11 -42.17
2023-07-10 -43.00
2023-07-07 -43.00
2023-07-06 -44.65
2023-07-05 -38.87
2023-07-04 -38.04
2023-07-03 -38.04
2023-06-30 -38.04
2023-06-29 -38.04
2023-06-28 -38.04
2023-06-27 -38.87
2023-06-26 -38.87
2023-06-23 -38.87
2023-06-21 -38.87
2023-06-20 -38.87
2023-06-19 -38.87
2023-06-16 -38.87
2023-06-15 -38.87
2023-06-14 -38.87
2023-06-13 -38.87
2023-06-12 -38.87
2023-06-09 -38.87
2023-06-08 -38.87
2023-06-07 -38.87
2023-06-06 -38.87
2023-06-05 -38.87
2023-06-02 -38.87
2023-06-01 -41.68
2023-05-31 -41.68
2023-05-30 -41.68
2023-05-29 -41.68
2023-05-25 -41.68
2023-05-24 -41.68
2023-05-23 -41.68
2023-05-22 -41.68
2023-05-19 -41.68
2023-05-18 -41.68
2023-05-17 -41.68
2023-05-16 -42.48
2023-05-15 -42.48
2023-05-12 -39.28
2023-05-11 -40.08
2023-05-10 -40.08
2023-05-09 -40.08
2023-05-08 -40.08
2023-05-05 -40.08
2023-05-04 -40.08
2023-05-03 -41.68
2023-05-02 -41.68
2023-04-28 -41.68
2023-04-27 -41.68
2023-04-26 -41.68
2023-04-25 -40.88
2023-04-24 -40.88
2023-04-21 -40.88
2023-04-20 -40.88
2023-04-19 -40.88
2023-04-18 -40.88
2023-04-17 -41.68
2023-04-14 -41.68
2023-04-13 -41.68
2023-04-12 -41.68
2023-04-11 -41.68
2023-04-06 -41.68
2023-04-04 -40.88
2023-04-03 -40.88
2023-03-31 -40.88
2023-03-30 -40.88
2023-03-29 -40.88
2023-03-28 -40.08
2023-03-27 -40.08
2023-03-24 -40.08
2023-03-23 -39.28
2023-03-22 -39.28
2023-03-21 -39.28
2023-03-20 -38.48
2023-03-17 -38.48
2023-03-16 -38.48
2023-03-15 -38.48
2023-03-14 -38.48
2023-03-13 -38.48
2023-03-10 -38.48
2023-03-09 -37.68
2023-03-08 -37.68
2023-03-07 -37.68
2023-03-06 -37.68
2023-03-03 -36.09
2023-03-02 -36.09
2023-03-01 -36.09
2023-02-28 -36.09
2023-02-27 -36.09
2023-02-24 -36.09
2023-02-23 -39.28
2023-02-22 -36.88
2023-02-21 -36.88
2023-02-20 -36.88
2023-02-17 -36.88
2023-02-16 -36.09
2023-02-15 -38.48
2023-02-14 -38.48
2023-02-13 -37.68
2023-02-10 -37.68
2023-02-09 -37.68
2023-02-08 -37.68
2023-02-07 -37.68
2023-02-06 -36.88
2023-02-03 -37.68
2023-02-02 -37.68
2023-02-01 -37.68
2023-01-31 -38.48
2023-01-30 -38.48
2023-01-27 -39.28
2023-01-26 -39.28
2023-01-20 -39.28
2023-01-19 -39.28
2023-01-18 -39.28
2023-01-17 -39.28
2023-01-16 -39.28
2023-01-13 -39.28
2023-01-12 -39.28
2023-01-11 -39.28
2023-01-10 -39.28
2023-01-09 -39.28
2023-01-06 -39.28
2023-01-05 -37.68
2023-01-04 -32.89
2023-01-03 -32.89
2022-12-30 -32.89
2022-12-29 -34.49
2022-12-28 -39.28
2022-12-23 -39.28
2022-12-22 -39.28
2022-12-21 -39.28
2022-12-20 -39.28
2022-12-19 -39.28
2022-12-16 -36.09
2022-12-15 -36.88
2022-12-14 -36.09
2022-12-13 -33.69
2022-12-12 -37.68
2022-12-09 -37.68
2022-12-08 -37.68
2022-12-07 -37.68
2022-12-06 -40.08
2022-12-05 -40.08
2022-12-02 -40.08
2022-12-01 -40.08
2022-11-30 -40.08
2022-11-29 -43.28
2022-11-28 -43.28
2022-11-25 -43.28
2022-11-24 -43.28
2022-11-23 -43.28
2022-11-22 -43.28
2022-11-21 -43.28
2022-11-18 -43.28
2022-11-17 -43.28
2022-11-16 -43.28
2022-11-15 -43.28
2022-11-14 -43.28
2022-11-11 -47.27
2022-11-10 -48.87
2022-11-09 -48.87
2022-11-08 -48.87
2022-11-07 -48.87
2022-11-04 -48.87
2022-11-03 -49.67
2022-11-02 -49.67
2022-11-01 -50.47
2022-10-31 -50.47
2022-10-28 -50.47
2022-10-27 -47.27
2022-10-26 -44.07
2022-10-25 -44.07
2022-10-24 -44.07
2022-10-21 -44.07
2022-10-20 -44.07
2022-10-19 -44.07
2022-10-18 -44.07
2022-10-17 -44.07
2022-10-14 -41.68
2022-10-13 -41.68
2022-10-12 -40.88
2022-10-11 -39.28
2022-10-10 -39.28
2022-10-07 -39.28
2022-10-06 -39.28
2022-10-05 -39.28
2022-10-03 -40.08
2022-09-30 -37.68
2022-09-29 -37.68
2022-09-28 -37.68
2022-09-27 -40.88
2022-09-26 -40.88
2022-09-23 -39.76
2022-09-22 -39.76
2022-09-21 -39.76
2022-09-20 -40.54
2022-09-19 -40.54
2022-09-16 -38.98
2022-09-15 -38.98
2022-09-14 -38.98
2022-09-13 -38.98
2022-09-09 -38.98
2022-09-08 -38.98
2022-09-07 -38.98
2022-09-06 -38.98
2022-09-05 -38.98
2022-09-02 -38.98
2022-09-01 -38.98
2022-08-31 -38.98
2022-08-30 -39.76
2022-08-29 -40.54
2022-08-26 -41.33
2022-08-25 -41.33
2022-08-24 -41.33
2022-08-23 -41.33
2022-08-22 -41.33
2022-08-19 -41.33
2022-08-18 -41.33
2022-08-17 -41.33
2022-08-16 -41.33
2022-08-15 -41.33
2022-08-12 -41.33
2022-08-11 -41.33
2022-08-10 -41.33
2022-08-09 -41.33
2022-08-08 -42.89
2022-08-05 -42.11
2022-08-04 -42.11
2022-08-03 -42.11
2022-08-02 -42.11
2022-08-01 -42.11
2022-07-29 -39.76
2022-07-28 -39.76
2022-07-27 -39.76
2022-07-26 -39.76
2022-07-25 -39.76
2022-07-22 -39.76
2022-07-21 -39.76
2022-07-20 -39.76
2022-07-19 -39.76
2022-07-18 -39.76
2022-07-15 -39.76
2022-07-14 -39.76
2022-07-13 -39.76
2022-07-12 -39.76
2022-07-11 -39.76
2022-07-08 -39.76
2022-07-07 -39.76
2022-07-06 -39.76
2022-07-05 -39.76
2022-07-04 -39.76
2022-06-30 -39.76
2022-06-29 -39.76
2022-06-28 -39.76
2022-06-27 -39.76
2022-06-24 -39.76
2022-06-23 -40.54
2022-06-22 -41.33
2022-06-21 -41.33
2022-06-20 -39.76
2022-06-17 -39.76
2022-06-16 -39.76
2022-06-15 -39.76
2022-06-14 -38.98
2022-06-13 -38.98
2022-06-10 -38.98
2022-06-09 -41.33
2022-06-08 -43.67
2022-06-07 -42.89
2022-06-06 -42.89
2022-06-02 -42.89
2022-06-01 -43.67
2022-05-31 -42.89
2022-05-30 -42.89
2022-05-27 -42.89
2022-05-26 -42.89
2022-05-25 -42.89
2022-05-24 -42.89
2022-05-23 -42.15
2022-05-20 -42.15
2022-05-19 -42.15
2022-05-18 -42.15
2022-05-17 -42.15
2022-05-16 -41.41
2022-05-13 -41.41
2022-05-12 -42.15
2022-05-11 -42.15
2022-05-10 -41.41
2022-05-06 -41.41
2022-05-05 -41.41
2022-05-04 -41.41
2022-05-03 -41.41
2022-04-29 -41.41
2022-04-28 -40.66
2022-04-27 -40.66
2022-04-26 -39.92
2022-04-25 -39.92
2022-04-22 -39.92
2022-04-21 -38.44
2022-04-20 -37.70
2022-04-19 -39.18
2022-04-14 -36.21
2022-04-13 -36.21
2022-04-12 -39.92
2022-04-11 -39.92
2022-04-08 -39.92
2022-04-07 -38.44
2022-04-06 -38.44
2022-04-04 -38.44
2022-04-01 -39.18
2022-03-31 -39.18
2022-03-30 -39.18
2022-03-29 -39.18
2022-03-28 -39.18
2022-03-25 -39.18
2022-03-24 -39.18
2022-03-23 -39.18
2022-03-22 -39.18
2022-03-21 -39.18
2022-03-18 -39.18
2022-03-17 -39.18
2022-03-16 -39.18
2022-03-15 -45.11
2022-03-14 -45.11
2022-03-11 -40.66
2022-03-10 -40.66
2022-03-09 -40.66
2022-03-08 -35.47
2022-03-07 -35.47
2022-03-04 -35.47
2022-03-03 -36.21
2022-03-02 -36.21
2022-03-01 -36.21
2022-02-28 -36.21
2022-02-25 -36.21
2022-02-24 -27.31
2022-02-23 -27.31
2022-02-22 -22.86
2022-02-21 -36.21
2022-02-18 -36.21
2022-02-17 -36.21
2022-02-16 -36.21
2022-02-15 -36.21
2022-02-14 -36.21
2022-02-11 -36.21
2022-02-10 -36.21
2022-02-09 -36.21
2022-02-08 -36.21
2022-02-07 -36.21
2022-02-04 -36.21
2022-01-31 -36.21
2022-01-28 -36.21
2022-01-27 -36.21
2022-01-26 -36.21
2022-01-25 -38.44
2022-01-24 -39.18
2022-01-21 -39.18
2022-01-20 -41.41
2022-01-19 -41.41
2022-01-18 -41.41
2022-01-17 -41.41
2022-01-14 -41.41
2022-01-13 -41.41
2022-01-12 -41.41
2022-01-11 -41.41
2022-01-10 -41.41
2022-01-07 -41.41
2022-01-06 -41.41
2022-01-05 -41.41
2022-01-04 -41.41
2022-01-03 -43.63
2021-12-31 -43.63
2021-12-30 -43.63
2021-12-29 -43.63
2021-12-28 -39.18
2021-12-24 -39.18
2021-12-23 -45.11
2021-12-22 -45.11
2021-12-21 -45.11
2021-12-20 -45.11
2021-12-17 -45.11
2021-12-16 -45.11
2021-12-15 -42.89
2021-12-14 -39.18
2021-12-13 -39.18
2021-12-10 -39.18
2021-12-09 -39.18
2021-12-08 -39.18
2021-12-07 -39.18
2021-12-06 -39.18
2021-12-03 -39.18
2021-12-02 -39.18
2021-12-01 -39.18
2021-11-30 -39.18
2021-11-29 -39.18
2021-11-26 -39.18
2021-11-25 -39.18
2021-11-24 -39.18
2021-11-23 -39.18
2021-11-22 -39.18
2021-11-19 -39.18
2021-11-18 -39.18
2021-11-17 -39.18
2021-11-16 -39.18
2021-11-15 -34.73
2021-11-12 -34.73
2021-11-11 -34.73
2021-11-10 -34.73
2021-11-09 -34.73
2021-11-08 -34.73
2021-11-05 -34.73
2021-11-04 -34.73
2021-11-03 -34.73
2021-11-02 -38.44
2021-11-01 -38.44
2021-10-29 -38.44
2021-10-28 -38.44
2021-10-27 -38.44
2021-10-26 -38.44
2021-10-25 -38.44
2021-10-22 -33.25
2021-10-21 -33.25
2021-10-20 -33.25
2021-10-19 -37.70
2021-10-18 -38.44
2021-10-15 -38.44
2021-10-12 -38.44
2021-10-11 -37.70
2021-10-08 -33.25
2021-10-07 -33.25
2021-10-06 -37.70
2021-10-05 -37.70
2021-10-04 -37.70
2021-09-30 -37.70
2021-09-29 -39.92
2021-09-28 -36.30
2021-09-27 -36.30
2021-09-24 -36.30
2021-09-23 -36.30
2021-09-21 -36.30
2021-09-20 -36.30
2021-09-17 -36.30
2021-09-16 -36.30
2021-09-15 -29.07
2021-09-14 -34.86
2021-09-13 -34.86
2021-09-10 -28.34
2021-09-09 -28.34
2021-09-08 -28.34
2021-09-07 -28.34
2021-09-06 -28.34
2021-09-03 -28.34
2021-09-02 -28.34
2021-09-01 -28.34
2021-08-31 -28.34
2021-08-30 -28.34
2021-08-27 -28.34
2021-08-26 -34.86
2021-08-25 -34.86
2021-08-24 -37.75
2021-08-23 -34.86
2021-08-20 -34.86
2021-08-19 -34.86
2021-08-18 -34.86
2021-08-17 -34.86
2021-08-16 -34.86
2021-08-13 -34.86
2021-08-12 -34.86
2021-08-11 -37.03
2021-08-10 -39.20
2021-08-09 -37.75
2021-08-06 -37.75
2021-08-05 -37.75
2021-08-04 -37.75
2021-08-03 -39.20
2021-08-02 -33.41
2021-07-30 -33.41
2021-07-29 -37.75
2021-07-28 -37.75
2021-07-27 -34.13
2021-07-26 -30.51
2021-07-23 -30.51
2021-07-22 -30.51
2021-07-21 -30.51
2021-07-20 -30.51
2021-07-19 -30.51
2021-07-16 -30.51
2021-07-15 -30.51
2021-07-14 -29.07
2021-07-13 -29.07
2021-07-12 -29.07
2021-07-09 -29.07
2021-07-08 -27.62
2021-07-07 -26.17
2021-07-06 -20.38
2021-07-05 -18.93
2021-07-02 -24.72
2021-06-30 -24.72
2021-06-29 -18.93
2021-06-28 -11.69
2021-06-25 -11.69
2021-06-24 -11.69
2021-06-23 -11.69
2021-06-22 -11.69
2021-06-21 -11.69
2021-06-18 -11.69
2021-06-17 -10.25
2021-06-16 -10.25
2021-06-15 -10.25
2021-06-11 -8.80
2021-06-10 -13.14
2021-06-09 -11.69
2021-06-08 -18.93
2021-06-07 -18.93
2021-06-04 -13.14
2021-06-03 -16.04
2021-06-02 -13.14
2021-06-01 -10.25
2021-05-31 -10.25
2021-05-28 -11.69
2021-05-27 -17.30
2021-05-26 -10.29
2021-05-25 -8.89
2021-05-24 -8.89
2021-05-21 -8.89
2021-05-20 -15.90
2021-05-18 -15.90
2021-05-17 -10.29
2021-05-14 -10.29
2021-05-13 -10.29
2021-05-12 -10.29
2021-05-11 -10.29
2021-05-10 -10.29
2021-05-07 -10.29
2021-05-06 -8.89
2021-05-05 -18.70
2021-05-04 -18.70
2021-05-03 -18.70
2021-04-30 -18.70
2021-04-29 -11.69
2021-04-28 -10.29
2021-04-27 -8.89
2021-04-26 -8.89
2021-04-23 -8.89
2021-04-22 -7.49
2021-04-21 -15.90
2021-04-20 -14.50
2021-04-19 -14.50
2021-04-16 -14.50
2021-04-15 -14.50
2021-04-14 -14.50
2021-04-13 -22.91
2021-04-12 -22.91
2021-04-09 -20.10
2021-04-08 -11.69
2021-04-07 -1.88
2021-04-01 -15.90
2021-03-31 -8.89
2021-03-30 -8.89
2021-03-29 -6.09
2021-03-26 9.33
2021-03-25 5.13
2021-03-24 5.13
2021-03-23 5.13
2021-03-22 5.13
2021-03-19 5.13
2021-03-18 5.13
2021-03-17 9.33
2021-03-16 3.72
2021-03-15 3.72
2021-03-12 10.73
2021-03-11 10.73
2021-03-10 12.13
2021-03-09 3.72
2021-03-08 6.53
2021-03-05 6.53
2021-03-04 6.53
2021-03-03 10.73
2021-03-02 12.13
2021-03-01 12.13
2021-02-26 6.53
2021-02-25 16.34
2021-02-24 16.34
2021-02-23 23.35
2021-02-22 23.35
2021-02-19 7.93
2021-02-18 7.93
2021-02-17 7.93
2021-02-16 5.13
2021-02-11 5.13
2021-02-10 5.13
2021-02-09 6.53
2021-02-08 3.72
2021-02-05 3.72
2021-02-04 9.33
2021-02-03 16.34
2021-02-02 3.72
2021-02-01 9.33
2021-01-29 7.93
2021-01-28 7.93
2021-01-27 7.93
2021-01-26 7.93
2021-01-25 -1.88
2021-01-22 -0.48
2021-01-21 2.32
2021-01-20 3.72
2021-01-19 7.93
2021-01-18 -3.28
2021-01-15 5.13
2021-01-14 -0.48
2021-01-13 2.32
2021-01-12 9.33
2021-01-11 3.72
2021-01-08 6.53
2021-01-07 2.32
2021-01-06 -7.49
2021-01-05 -0.48
2021-01-04 -7.49
2020-12-31 -10.29
2020-12-30 -10.29
2020-12-29 -10.29
2020-12-28 -7.49
2020-12-24 -1.88
2020-12-23 -1.88
2020-12-22 0.92
2020-12-21 -6.09
2020-12-18 -6.09
2020-12-17 -6.09
2020-12-16 2.32
2020-12-15 2.32
2020-12-14 2.32
2020-12-11 -1.88
2020-12-10 -1.88
2020-12-09 3.72
2020-12-08 -0.48
2020-12-07 -3.28
2020-12-04 -7.49
2020-12-03 -1.88
2020-12-02 -4.69
2020-12-01 -6.09
2020-11-30 -6.09
2020-11-27 -6.09
2020-11-26 -6.09
2020-11-25 -6.09
2020-11-24 -1.88
2020-11-23 -1.88
2020-11-20 -1.88
2020-11-19 -1.88
2020-11-18 -1.88
2020-11-17 -1.88
2020-11-16 -1.88
2020-11-13 -7.49
2020-11-12 -7.49
2020-11-11 -7.49
2020-11-10 -8.89
2020-11-09 -8.89
2020-11-06 -7.49
2020-11-05 -7.49
2020-11-04 -7.49
2020-11-03 -0.48
2020-11-02 -0.48
2020-10-30 -0.48
2020-10-29 10.73
2020-10-28 10.73
2020-10-27 10.73
2020-10-23 10.73
2020-10-22 10.73
2020-10-21 10.73
2020-10-20 10.73
2020-10-19 10.73
2020-10-16 12.13
2020-10-15 -8.89
2020-10-14 -8.89
2020-10-12 -8.89
2020-10-09 -8.89
2020-10-08 -8.89
2020-10-07 -8.89
2020-10-06 -8.89
2020-10-05 -8.89
2020-09-30 -8.89
2020-09-29 -8.89
2020-09-28 -1.88
2020-09-25 -1.88
2020-09-24 -1.88
2020-09-23 -1.88
2020-09-22 -1.88
2020-09-21 -1.88
2020-09-18 -1.88
2020-09-17 -1.88
2020-09-16 -1.88
2020-09-15 -1.88
2020-09-14 -1.88
2020-09-11 -4.69
2020-09-10 -4.69
2020-09-09 -4.69
2020-09-08 -4.69
2020-09-07 -4.69
2020-09-04 -4.69
2020-09-03 -1.88
2020-09-02 -1.88
2020-09-01 -1.88
2020-08-31 -1.88
2020-08-28 -0.48
2020-08-27 2.32
2020-08-26 10.73
2020-08-25 10.73
2020-08-24 10.73
2020-08-21 10.73
2020-08-20 12.13
2020-08-19 12.13
2020-08-18 12.13
2020-08-17 6.53
2020-08-14 6.53
2020-08-13 10.73
2020-08-12 10.73
2020-08-11 10.73
2020-08-10 10.73
2020-08-07 6.53
2020-08-06 6.53
2020-08-05 12.13
2020-08-04 12.13
2020-08-03 9.33
2020-07-31 9.33
2020-07-30 16.34
2020-07-29 17.74
2020-07-28 17.74
2020-07-27 17.74
2020-07-24 17.74
2020-07-23 17.74
2020-07-22 9.33
2020-07-21 9.33
2020-07-20 14.94
2020-07-17 14.94
2020-07-16 16.34
2020-07-15 31.76
2020-07-14 31.76
2020-07-13 21.95
2020-07-10 21.95
2020-07-09 23.35
2020-07-08 23.35
2020-07-07 23.35
2020-07-06 17.74
2020-07-03 17.74
2020-07-02 17.74
2020-06-30 14.94
2020-06-29 5.13
2020-06-26 5.13
2020-06-24 5.13
2020-06-23 5.13
2020-06-22 3.72
2020-06-19 6.53
2020-06-18 6.53
2020-06-17 3.72
2020-06-16 9.33
2020-06-15 17.74
2020-06-12 19.14
2020-06-11 6.53
2020-06-10 6.53
2020-06-09 2.32
2020-06-08 2.32
2020-06-05 2.32
2020-06-04 2.32
2020-06-03 2.32
2020-06-02 2.32
2020-06-01 9.33
2020-05-29 9.33
2020-05-28 12.13
2020-05-27 13.54
2020-05-26 19.14
2020-05-25 19.14
2020-05-22 19.14
2020-05-21 19.14
2020-05-20 12.13
2020-05-19 13.54
2020-05-18 7.93
2020-05-15 13.54
2020-05-14 13.54
2020-05-13 13.54
2020-05-12 16.34
2020-05-11 16.34
2020-05-08 12.13
2020-05-07 12.13
2020-05-06 10.73
2020-05-05 21.95
2020-05-04 21.95
2020-04-29 17.74
2020-04-28 17.74
2020-04-27 7.93
2020-04-24 12.13
2020-04-23 12.13
2020-04-22 12.13
2020-04-21 19.14
2020-04-20 19.14
2020-04-17 19.14
2020-04-16 24.75
2020-04-15 24.75
2020-04-14 24.75
2020-04-09 24.75
2020-04-08 24.75
2020-04-07 24.75
2020-04-06 26.15
2020-04-03 26.15
2020-04-02 26.15
2020-04-01 26.15
2020-03-31 26.15
2020-03-30 33.16
2020-03-27 33.16
2020-03-26 38.77
2020-03-25 31.76
2020-03-24 31.76
2020-03-23 24.75
2020-03-20 37.36
2020-03-19 33.16
2020-03-18 33.16
2020-03-17 28.95
2020-03-16 30.36
2020-03-13 33.16
2020-03-12 26.15
2020-03-11 26.15
2020-03-10 30.36
2020-03-09 30.36
2020-03-06 31.76
2020-03-05 31.76
2020-03-04 30.36
2020-03-03 21.95
2020-03-02 24.75
2020-02-28 31.76
2020-02-27 16.34
2020-02-26 16.34
2020-02-25 16.34
2020-02-24 21.95
2020-02-21 20.54
2020-02-20 20.54
2020-02-19 20.54
2020-02-18 20.54
2020-02-17 20.54
2020-02-14 20.54
2020-02-13 20.54
2020-02-12 20.54
2020-02-11 20.54
2020-02-10 23.35
2020-02-07 23.35
2020-02-06 23.35
2020-02-05 23.35
2020-02-04 23.35
2020-02-03 23.35
2020-01-31 31.76
2020-01-30 31.76
2020-01-29 31.76
2020-01-24 31.76
2020-01-23 31.76
2020-01-22 31.76
2020-01-21 35.96
2020-01-20 37.36
2020-01-17 37.36
2020-01-16 31.76
2020-01-15 35.96
2020-01-14 35.96
2020-01-13 35.96
2020-01-10 35.96
2020-01-09 35.96
2020-01-08 35.96
2020-01-07 35.96
2020-01-06 35.96
2020-01-03 48.58
2020-01-02 48.58
2019-12-31 48.58
2019-12-30 48.58
2019-12-27 48.58
2019-12-24 48.58
2019-12-23 48.58
2019-12-20 35.96
2019-12-19 35.96
2019-12-18 35.96
2019-12-17 44.37
2019-12-16 44.37
2019-12-13 42.97
2019-12-12 34.56
2019-12-11 33.16
2019-12-10 37.36
2019-12-09 37.36
2019-12-06 37.36
2019-12-05 37.36
2019-12-04 42.97
2019-12-03 42.97
2019-12-02 41.57
2019-11-29 42.97
2019-11-28 54.19
2019-11-27 54.19
2019-11-26 41.57
2019-11-25 41.57
2019-11-22 51.38
2019-11-21 51.38
2019-11-20 54.19
2019-11-19 54.19
2019-11-18 54.19
2019-11-15 52.78
2019-11-14 54.19
2019-11-13 54.19
2019-11-12 54.19
2019-11-11 54.19
2019-11-08 54.19
2019-11-07 54.19
2019-11-06 54.19
2019-11-05 52.78
2019-11-04 54.19
2019-11-01 41.57
2019-10-31 41.57
2019-10-30 42.97
2019-10-29 31.76
2019-10-28 47.18
2019-10-25 47.18
2019-10-24 34.56
2019-10-23 34.56
2019-10-22 35.96
2019-10-21 35.96
2019-10-18 37.36
2019-10-17 37.36
2019-10-16 31.76
2019-10-15 37.36
2019-10-14 37.36
2019-10-11 34.56
2019-10-10 37.36
2019-10-09 37.36
2019-10-08 31.76
2019-10-04 30.36
2019-10-03 34.56
2019-10-02 34.56
2019-09-30 34.56
2019-09-27 34.56
2019-09-26 34.56
2019-09-25 37.36
2019-09-24 31.76
2019-09-23 34.56
2019-09-20 42.97
2019-09-19 33.16
2019-09-18 33.16
2019-09-17 42.97
2019-09-16 35.96
2019-09-13 45.78
2019-09-12 38.77
2019-09-11 38.77
2019-09-10 38.77
2019-09-09 37.36
2019-09-06 37.36
2019-09-05 37.36
2019-09-04 30.36
2019-09-03 30.36
2019-09-02 37.36
2019-08-30 30.36
2019-08-29 30.36
2019-08-28 34.56
2019-08-27 42.97
2019-08-26 42.97
2019-08-23 40.17
2019-08-22 40.17
2019-08-21 40.17
2019-08-20 40.17
2019-08-19 40.17
2019-08-16 24.75
2019-08-15 40.17
2019-08-14 33.16
2019-08-13 21.95
2019-08-12 34.56
2019-08-09 34.56
2019-08-08 34.56
2019-08-07 35.96
2019-08-06 37.36
2019-08-05 37.36
2019-08-02 37.36
2019-08-01 30.36
2019-07-31 41.57
2019-07-30 41.57
2019-07-29 41.57
2019-07-26 41.57
2019-07-25 41.57
2019-07-24 41.57
2019-07-23 41.57
2019-07-22 33.16
2019-07-19 33.16
2019-07-18 35.96
2019-07-17 35.96
2019-07-16 35.96
2019-07-15 35.96
2019-07-12 35.96
2019-07-11 35.96
2019-07-10 35.96
2019-07-09 35.96
2019-07-08 35.96
2019-07-05 45.78
2019-07-04 51.38
2019-07-03 56.99
2019-07-02 56.99
2019-06-28 56.99
2019-06-27 56.99
2019-06-26 49.98
2019-06-25 48.58
2019-06-24 48.58
2019-06-21 48.58
2019-06-20 56.99
2019-06-19 56.99
2019-06-18 56.99
2019-06-17 56.99
2019-06-14 51.38
2019-06-13 55.59
2019-06-12 48.58
2019-06-11 48.58
2019-06-10 48.58
2019-06-06 48.58
2019-06-05 58.39
2019-06-04 47.18
2019-06-03 47.18
2019-05-31 47.18
2019-05-30 51.38
2019-05-29 54.19
2019-05-28 40.17
2019-05-27 40.17
2019-05-24 40.17
2019-05-23 47.18
2019-05-22 38.77
2019-05-21 38.77
2019-05-20 38.77
2019-05-17 38.77
2019-05-16 38.77
2019-05-15 38.77
2019-05-14 38.77
2019-05-10 34.56
2019-05-09 37.36
2019-05-08 47.18
2019-05-07 47.18
2019-05-06 47.18
2019-05-03 34.56
2019-05-02 34.56
2019-04-30 34.56
2019-04-29 35.96
2019-04-26 35.96
2019-04-25 42.97
2019-04-24 42.97
2019-04-23 42.97
2019-04-18 52.78
2019-04-17 52.78
2019-04-16 45.78
2019-04-15 40.17
2019-04-12 35.96
2019-04-11 35.96
2019-04-10 35.96
2019-04-09 34.56
2019-04-08 34.56
2019-04-04 34.56
2019-04-03 40.17
2019-04-02 40.17
2019-04-01 40.17
2019-03-29 35.96
2019-03-28 34.56
2019-03-27 37.36
2019-03-26 40.17
2019-03-25 33.16
2019-03-22 35.96
2019-03-21 44.37
2019-03-20 44.37
2019-03-19 44.37
2019-03-18 54.19
2019-03-15 54.19
2019-03-14 61.19
2019-03-13 54.19
2019-03-12 54.19
2019-03-11 35.96
2019-03-08 35.96
2019-03-07 47.18
2019-03-06 34.56
2019-03-05 47.18
2019-03-04 47.18
2019-03-01 48.58
2019-02-28 48.58
2019-02-27 42.97
2019-02-26 42.97
2019-02-25 42.97
2019-02-22 42.97
2019-02-21 41.57
2019-02-20 44.37
2019-02-19 45.78
2019-02-18 45.78
2019-02-15 38.77
2019-02-14 38.77
2019-02-13 38.77
2019-02-12 40.17
2019-02-11 40.17
2019-02-08 40.17
2019-02-04 48.58
2019-02-01 48.58
2019-01-31 48.58
2019-01-30 48.58
2019-01-29 41.57
2019-01-28 42.97
2019-01-25 42.97
2019-01-24 35.96
2019-01-23 34.56
2019-01-22 34.56
2019-01-21 34.56
2019-01-18 34.56
2019-01-17 34.56
2019-01-16 34.56
2019-01-15 34.56
2019-01-14 34.56
2019-01-11 34.56
2019-01-10 34.56
2019-01-09 34.56
2019-01-08 34.56
2019-01-07 34.56
2019-01-04 34.56
2019-01-03 26.15
2019-01-02 26.15
2018-12-31 26.15
2018-12-28 26.15
2018-12-27 26.15
2018-12-24 26.15
2018-12-21 26.15
2018-12-20 24.75
2018-12-19 24.75
2018-12-18 24.75
2018-12-17 24.75
2018-12-14 16.34
2018-12-13 14.94
2018-12-12 14.94
2018-12-11 14.94
2018-12-10 14.94
2018-12-07 21.95
2018-12-06 21.95
2018-12-05 21.95
2018-12-04 21.95
2018-12-03 21.95
2018-11-30 21.95
2018-11-29 21.95
2018-11-28 21.95
2018-11-27 21.95
2018-11-26 21.95
2018-11-23 21.95
2018-11-22 21.95
2018-11-21 21.95
2018-11-20 21.95
2018-11-19 21.95
2018-11-16 21.95
2018-11-15 21.95
2018-11-14 21.95
2018-11-13 21.95
2018-11-12 21.95
2018-11-09 21.95
2018-11-08 30.36
2018-11-07 30.36
2018-11-06 28.95
2018-11-05 28.95
2018-11-02 30.36
2018-11-01 20.54
2018-10-31 20.54
2018-10-30 20.54
2018-10-29 20.54
2018-10-26 20.54
2018-10-25 20.54
2018-10-24 20.54
2018-10-23 20.54
2018-10-22 21.95
2018-10-19 21.95
2018-10-18 21.95
2018-10-16 20.54
2018-10-15 20.54
2018-10-12 20.54
2018-10-11 20.54
2018-10-10 24.75
2018-10-09 45.78
2018-10-08 47.18
2018-10-05 30.36
2018-10-04 30.36
2018-10-03 30.36
2018-10-02 30.36
2018-09-28 42.97
2018-09-27 37.36
2018-09-26 37.36
2018-09-24 40.17
2018-09-21 40.17
2018-09-20 34.56
2018-09-19 34.56
2018-09-18 38.77
2018-09-17 38.77
2018-09-14 40.17
2018-09-13 38.77
2018-09-12 38.77
2018-09-11 40.17
2018-09-10 40.17
2018-09-07 40.17
2018-09-06 42.97
2018-09-05 42.97
2018-09-04 42.97
2018-09-03 41.57
2018-08-31 40.17
2018-08-30 42.97
2018-08-29 44.37
2018-08-28 41.57
2018-08-27 44.37
2018-08-24 48.58
2018-08-23 61.19
2018-08-22 61.19
2018-08-21 61.19
2018-08-20 47.18
2018-08-17 51.38
2018-08-16 51.38
2018-08-15 51.38
2018-08-14 68.20
2018-08-13 68.20
2018-08-10 68.20
2018-08-09 62.60
2018-08-08 62.60
2018-08-07 64.00
2018-08-06 64.00
2018-08-03 61.19
2018-08-02 61.19
2018-08-01 62.60
2018-07-31 62.60
2018-07-30 62.60
2018-07-27 62.60
2018-07-26 75.21
2018-07-25 75.21
2018-07-24 62.60
2018-07-23 64.00
2018-07-20 80.82
2018-07-19 62.60
2018-07-18 61.19
2018-07-17 61.19
2018-07-16 72.41
2018-07-13 62.60
2018-07-12 61.19
2018-07-11 61.19
2018-07-10 73.81
2018-07-09 52.78
2018-07-06 48.58
2018-07-05 48.58
2018-07-04 48.58
2018-07-03 47.18
2018-06-29 52.78
2018-06-28 56.99
2018-06-27 64.00
2018-06-26 68.20
2018-06-25 72.41
2018-06-22 75.21
2018-06-21 76.61
2018-06-20 76.61
2018-06-19 76.61
2018-06-15 76.61
2018-06-14 85.02
2018-06-13 85.02
2018-06-12 85.02
2018-06-11 85.02
2018-06-08 85.02
2018-06-07 85.02
2018-06-06 87.83
2018-06-05 82.22
2018-06-04 79.42
2018-06-01 68.20
2018-05-31 66.80
2018-05-30 69.60
2018-05-29 68.20
2018-05-28 69.60
2018-05-25 72.41
2018-05-24 72.41
2018-05-23 75.21
2018-05-21 75.21
2018-05-18 75.21
2018-05-17 75.21
2018-05-16 71.01
2018-05-15 72.41
2018-05-14 72.41
2018-05-11 76.61
2018-05-10 75.21
2018-05-09 83.62
2018-05-08 79.42
2018-05-07 79.42
2018-05-04 80.82
2018-05-03 80.82
2018-05-02 80.82
2018-04-30 76.61
2018-04-27 71.01
2018-04-26 71.01
2018-04-25 71.01
2018-04-24 72.41
2018-04-23 72.41
2018-04-20 82.22
2018-04-19 73.81
2018-04-18 73.81
2018-04-17 72.41
2018-04-16 71.01
2018-04-13 78.01
2018-04-12 80.82
2018-04-11 82.22
2018-04-10 82.22
2018-04-09 82.22
2018-04-06 87.83
2018-04-04 87.83
2018-04-03 89.23
2018-03-29 110.25
2018-03-28 124.27
2018-03-27 115.86
2018-03-26 115.86
2018-03-23 110.25
2018-03-22 113.06
2018-03-21 114.46
2018-03-20 114.46
2018-03-19 120.06
2018-03-16 129.88
2018-03-15 134.08
2018-03-14 120.06
2018-03-13 111.65
2018-03-12 115.86
2018-03-09 113.06
2018-03-08 113.06
2018-03-07 113.06
2018-03-06 110.25
2018-03-05 101.84
2018-03-02 101.84
2018-03-01 106.05
2018-02-28 120.06
2018-02-27 111.65
2018-02-26 117.26
2018-02-23 121.47
2018-02-22 115.86
2018-02-21 115.86
2018-02-20 115.86
2018-02-15 103.24
2018-02-14 99.04
2018-02-13 96.24
2018-02-12 108.85
2018-02-09 108.85
2018-02-08 107.45
2018-02-07 111.65
2018-02-06 104.65
2018-02-05 128.47
2018-02-02 136.88
2018-02-01 134.08
2018-01-31 149.50
2018-01-30 127.07
2018-01-29 145.29
2018-01-26 113.06
2018-01-25 122.87
2018-01-24 124.27
2018-01-23 127.07
2018-01-22 94.83
2018-01-19 96.24
2018-01-18 97.64
2018-01-17 97.64
2018-01-16 107.45
2018-01-15 90.63
2018-01-12 97.64
2018-01-11 71.01
2018-01-10 82.22
2018-01-09 82.22
2018-01-08 85.02
2018-01-05 85.02
2018-01-04 66.80
2018-01-03 61.19
2018-01-02 61.19
2017-12-29 61.19
2017-12-28 61.19
2017-12-27 54.19
2017-12-22 54.19
2017-12-21 54.19
2017-12-20 54.19
2017-12-19 54.19
2017-12-18 54.19
2017-12-15 54.19
2017-12-14 54.19
2017-12-13 54.19
2017-12-12 48.58
2017-12-11 51.38
2017-12-08 51.38
2017-12-07 54.19
2017-12-06 55.59
2017-12-05 58.39
2017-12-04 58.39
2017-12-01 58.39
2017-11-30 56.99
2017-11-29 56.99
2017-11-28 62.60
2017-11-27 62.60
2017-11-24 62.60
2017-11-23 64.00
2017-11-22 62.60
2017-11-21 62.60
2017-11-20 61.19
2017-11-17 64.00
2017-11-16 62.60
2017-11-15 65.40
2017-11-14 69.60
2017-11-13 69.60
2017-11-10 69.60
2017-11-09 69.60
2017-11-08 69.60
2017-11-07 69.60
2017-11-06 71.01
2017-11-03 69.60
2017-11-02 71.01
2017-11-01 72.41
2017-10-31 79.42
2017-10-30 75.21
2017-10-27 75.21
2017-10-26 75.21
2017-10-25 75.21
2017-10-24 78.01
2017-10-23 78.01
2017-10-20 75.21
2017-10-19 80.82
2017-10-18 80.82
2017-10-17 82.22
2017-10-16 82.22
2017-10-13 82.22
2017-10-12 78.01
2017-10-11 79.42
2017-10-10 79.42
2017-10-09 82.22
2017-10-06 82.22
2017-10-04 83.62
2017-10-03 82.22
2017-09-29 83.62
2017-09-28 86.42
2017-09-27 83.62
2017-09-26 83.62
2017-09-25 83.62
2017-09-22 79.42
2017-09-21 89.23
2017-09-20 83.62
2017-09-19 79.42
2017-09-18 79.42
2017-09-15 68.20
2017-09-14 68.20
2017-09-13 68.20
2017-09-12 66.80
2017-09-11 79.42
2017-09-08 79.42
2017-09-07 66.80
2017-09-06 66.80
2017-09-05 71.01
2017-09-04 72.41
2017-09-01 73.81
2017-08-31 76.61
2017-08-30 76.61
2017-08-29 73.81
2017-08-28 79.42
2017-08-25 72.41
2017-08-24 73.81
2017-08-22 73.81
2017-08-21 78.01
2017-08-18 78.01
2017-08-17 64.00
2017-08-16 64.00
2017-08-15 71.01
2017-08-14 71.01
2017-08-11 69.60
2017-08-10 75.21
2017-08-09 87.83
2017-08-08 73.81
2017-08-07 75.21
2017-08-04 75.21
2017-08-03 75.21
2017-08-02 75.21
2017-08-01 82.22
2017-07-31 79.42
2017-07-28 79.42
2017-07-27 79.42
2017-07-26 83.62
2017-07-25 85.02
2017-07-24 75.21
2017-07-21 75.21
2017-07-20 82.22
2017-07-19 82.22
2017-07-18 69.60
2017-07-17 78.01
2017-07-14 85.02
2017-07-13 85.02
2017-07-12 82.22
2017-07-11 73.81
2017-07-10 69.60
2017-07-07 68.20
2017-07-06 68.20
2017-07-05 68.20
2017-07-04 71.01
2017-07-03 71.01
2017-06-30 71.01
2017-06-29 71.01
2017-06-28 68.20
2017-06-27 75.21
2017-06-26 83.62
2017-06-23 83.62
2017-06-22 89.23
2017-06-21 86.42
2017-06-20 96.24
2017-06-19 96.24
2017-06-16 94.83
2017-06-15 83.62
2017-06-14 83.62
2017-06-13 86.42
2017-06-12 86.42
2017-06-09 86.42
2017-06-08 85.02
2017-06-07 92.03
2017-06-06 89.23
2017-06-05 92.03
2017-06-02 92.03
2017-06-01 82.22
2017-05-31 92.03
2017-05-29 92.03
2017-05-26 92.03
2017-05-25 92.03
2017-05-24 99.04
2017-05-23 90.63
2017-05-22 90.63
2017-05-19 94.83
2017-05-18 94.83
2017-05-17 103.24
2017-05-16 103.24
2017-05-15 103.24
2017-05-12 103.24
2017-05-11 93.43
2017-05-10 89.23
2017-05-09 93.43
2017-05-08 93.43
2017-05-05 103.24
2017-05-04 103.24
2017-05-02 103.24
2017-04-28 94.83
2017-04-27 106.05
2017-04-26 108.85
2017-04-25 93.43
2017-04-24 93.43
2017-04-21 93.43
2017-04-20 94.83
2017-04-19 96.24
2017-04-18 96.24
2017-04-13 96.24
2017-04-12 90.63
2017-04-11 89.23
2017-04-10 90.63
2017-04-07 96.24
2017-04-06 104.65
2017-04-05 104.65
2017-04-03 100.44
2017-03-31 96.24
2017-03-30 96.24
2017-03-29 96.24
2017-03-28 96.24
2017-03-27 97.64
2017-03-24 97.64
2017-03-23 97.64
2017-03-22 97.64
2017-03-21 96.24
2017-03-20 97.64
2017-03-17 99.04
2017-03-16 99.04
2017-03-15 99.04
2017-03-14 99.04
2017-03-13 99.04
2017-03-10 99.04
2017-03-09 99.04
2017-03-08 99.04
2017-03-07 99.04
2017-03-06 99.04
2017-03-03 99.04
2017-03-02 110.25
2017-03-01 103.24
2017-02-28 110.25
2017-02-27 103.24
2017-02-24 106.05
2017-02-23 104.65
2017-02-22 104.65
2017-02-21 106.05
2017-02-20 106.05
2017-02-17 106.05
2017-02-16 111.65
2017-02-15 111.65
2017-02-14 113.06
2017-02-13 113.06
2017-02-10 115.86
2017-02-09 115.86
2017-02-08 122.87
2017-02-07 107.45
2017-02-06 107.45
2017-02-03 104.65
2017-02-02 89.23
2017-02-01 89.23
2017-01-27 89.23
2017-01-26 89.23
2017-01-25 85.02
2017-01-24 85.02
2017-01-23 83.62
2017-01-20 90.63
2017-01-19 83.62
2017-01-18 83.62
2017-01-17 85.02
2017-01-16 85.02
2017-01-13 85.02
2017-01-12 89.23
2017-01-11 89.23
2017-01-10 89.23
2017-01-09 94.83
2017-01-06 96.24
2017-01-05 94.83
2017-01-04 103.24
2017-01-03 103.24
2016-12-30 104.65
2016-12-29 104.65
2016-12-28 85.02
2016-12-23 94.83
2016-12-22 97.64
2016-12-21 97.64
2016-12-20 104.65
2016-12-19 104.65
2016-12-16 104.65
2016-12-15 108.85
2016-12-14 89.23
2016-12-13 90.63
2016-12-12 89.23
2016-12-09 89.23
2016-12-08 96.24
2016-12-07 93.43
2016-12-06 96.24
2016-12-05 93.43
2016-12-02 103.24
2016-12-01 103.24
2016-11-30 103.24
2016-11-29 103.24
2016-11-28 103.24
2016-11-25 117.26
2016-11-24 120.06
2016-11-23 107.45
2016-11-22 107.45
2016-11-21 106.05
2016-11-18 107.45
2016-11-17 106.05
2016-11-16 117.26
2016-11-15 117.26
2016-11-14 122.87
2016-11-11 122.87
2016-11-10 122.87
2016-11-09 122.87
2016-11-08 124.27
2016-11-07 121.47
2016-11-04 111.65
2016-11-03 107.45
2016-11-02 107.45
2016-11-01 107.45
2016-10-31 100.44
2016-10-28 103.24
2016-10-27 107.45
2016-10-26 113.06
2016-10-25 103.24
2016-10-24 100.44
2016-10-20 100.44
2016-10-19 107.45
2016-10-18 106.05
2016-10-17 96.24
2016-10-14 99.04
2016-10-13 82.22
2016-10-12 86.42
2016-10-11 99.04
2016-10-07 99.04
2016-10-06 99.04
2016-10-05 94.83
2016-10-04 99.04
2016-10-03 104.65
2016-09-30 99.04
2016-09-29 100.44
2016-09-28 93.43
2016-09-27 93.43
2016-09-26 96.24
2016-09-23 100.44
2016-09-22 71.01
2016-09-21 75.21
2016-09-20 75.21
2016-09-19 80.82
2016-09-15 73.81
2016-09-14 79.42
2016-09-13 79.42
2016-09-12 79.42
2016-09-09 73.81
2016-09-08 79.42
2016-09-07 73.81
2016-09-06 75.21
2016-09-05 69.60
2016-09-02 68.20
2016-09-01 66.80
2016-08-31 61.19
2016-08-30 65.40
2016-08-29 68.20
2016-08-26 68.20
2016-08-25 68.20
2016-08-24 68.20
2016-08-23 68.20
2016-08-22 68.20
2016-08-19 73.81
2016-08-18 73.81
2016-08-17 64.00
2016-08-16 62.60
2016-08-15 66.80
2016-08-12 66.80
2016-08-11 65.40
2016-08-10 65.40
2016-08-09 64.00
2016-08-08 68.20
2016-08-05 65.40
2016-08-04 65.40
2016-08-03 64.00
2016-08-01 64.00
2016-07-29 64.00
2016-07-28 64.00
2016-07-27 68.20
2016-07-26 68.20
2016-07-25 68.20
2016-07-22 69.60
2016-07-21 69.60
2016-07-20 69.60
2016-07-19 69.60
2016-07-18 69.60
2016-07-15 69.60
2016-07-14 65.40
2016-07-13 65.40
2016-07-12 65.40
2016-07-11 66.80
2016-07-08 66.80
2016-07-07 65.40
2016-07-06 66.80
2016-07-05 68.20
2016-07-04 71.01
2016-06-30 72.41
2016-06-29 72.41
2016-06-28 72.41
2016-06-27 73.81
2016-06-24 75.21
2016-06-23 75.21
2016-06-22 75.21
2016-06-21 76.61
2016-06-20 78.01
2016-06-17 78.01
2016-06-16 78.01
2016-06-15 78.01
2016-06-14 76.61
2016-06-13 73.81
2016-06-10 73.81
2016-06-08 73.81
2016-06-07 73.81
2016-06-06 71.01
2016-06-03 72.41
2016-06-02 71.01
2016-06-01 79.42
2016-05-31 75.21
2016-05-30 80.82
2016-05-27 72.41
2016-05-26 68.20
2016-05-25 71.01
2016-05-24 71.01
2016-05-23 72.41
2016-05-20 73.81
2016-05-19 76.61
2016-05-18 73.81
2016-05-17 73.81
2016-05-16 78.01
2016-05-13 80.82
2016-05-12 80.82
2016-05-11 75.21
2016-05-10 80.82
2016-05-09 76.61
2016-05-06 73.81
2016-05-05 75.21
2016-05-04 75.21
2016-05-03 79.42
2016-04-29 79.42
2016-04-28 79.42
2016-04-27 76.61
2016-04-26 76.61
2016-04-25 76.61
2016-04-22 82.22
2016-04-21 76.61
2016-04-20 82.22
2016-04-19 80.82
2016-04-18 72.41
2016-04-15 72.41
2016-04-14 73.81
2016-04-13 75.21
2016-04-12 71.01
2016-04-11 75.21
2016-04-08 69.60
2016-04-07 68.20
2016-04-06 76.61
2016-04-05 78.01
2016-04-01 79.42
2016-03-31 71.01
2016-03-30 82.22
2016-03-29 75.21
2016-03-24 82.22
2016-03-23 85.02
2016-03-22 85.02
2016-03-21 85.02
2016-03-18 80.82
2016-03-17 87.83
2016-03-16 75.21
2016-03-15 76.61
2016-03-14 76.61
2016-03-11 75.21
2016-03-10 83.62
2016-03-09 85.02
2016-03-08 90.63
2016-03-07 83.62
2016-03-04 85.02
2016-03-03 83.62
2016-03-02 83.62
2016-03-01 82.22
2016-02-29 82.22
2016-02-26 82.22
2016-02-25 82.22
2016-02-24 75.21
2016-02-23 79.42
2016-02-22 85.02
2016-02-19 82.22
2016-02-18 80.82
2016-02-17 71.01
2016-02-16 73.81
2016-02-15 54.19
2016-02-12 54.19
2016-02-11 68.20
2016-02-05 69.60
2016-02-04 69.60
2016-02-03 73.81
2016-02-02 61.19
2016-02-01 59.79
2016-01-29 59.79
2016-01-28 62.60
2016-01-27 65.40
2016-01-26 52.78
2016-01-25 58.39
2016-01-22 61.19
2016-01-21 55.59
2016-01-20 66.80
2016-01-19 71.01
2016-01-18 75.21
2016-01-15 85.02
2016-01-14 85.02
2016-01-13 85.02
2016-01-12 87.83
2016-01-11 86.42
2016-01-08 83.62
2016-01-07 82.22
2016-01-06 103.24
2016-01-05 103.24
2016-01-04 103.24
2015-12-31 114.46
2015-12-30 106.05
2015-12-29 110.25
2015-12-28 111.65
2015-12-24 111.65
2015-12-23 113.06
2015-12-22 117.26
2015-12-21 117.26
2015-12-18 110.25
2015-12-17 107.45
2015-12-16 97.64
2015-12-15 97.64
2015-12-14 96.24
2015-12-11 96.24
2015-12-10 103.24
2015-12-09 99.04
2015-12-08 104.65
2015-12-07 113.06
2015-12-04 110.25
2015-12-03 111.65
2015-12-02 118.66
2015-12-01 122.87
2015-11-30 114.46
2015-11-27 117.26
2015-11-26 124.27
2015-11-25 128.47
2015-11-24 128.47
2015-11-23 128.47
2015-11-20 128.47
2015-11-19 135.48
2015-11-18 139.69
2015-11-17 141.09
2015-11-16 129.88
2015-11-13 142.49
2015-11-12 142.49
2015-11-11 157.91
2015-11-10 156.51
2015-11-09 162.11
2015-11-06 156.51
2015-11-05 149.50
2015-11-04 138.29
2015-11-03 129.88
2015-11-02 131.28
2015-10-30 111.65
2015-10-29 113.06
2015-10-28 110.25
2015-10-27 110.25
2015-10-26 110.25
2015-10-23 118.66
2015-10-22 107.45
2015-10-20 111.65
2015-10-19 117.26
2015-10-16 118.66
2015-10-15 117.26
2015-10-14 106.05
2015-10-13 107.45
2015-10-12 110.25
2015-10-09 110.25
2015-10-08 110.25
2015-10-07 110.25
2015-10-06 94.83
2015-10-05 99.04
2015-10-02 97.64
2015-09-30 87.83
2015-09-29 83.62
2015-09-25 93.43
2015-09-24 90.63
2015-09-23 89.23
2015-09-22 96.24
2015-09-21 97.64
2015-09-18 99.04
2015-09-17 93.43
2015-09-16 99.04
2015-09-15 101.84
2015-09-14 103.24
2015-09-11 99.04
2015-09-10 93.43
2015-09-09 103.24
2015-09-08 93.43
2015-09-07 82.22
2015-09-04 86.42
2015-09-02 76.61
2015-09-01 87.83
2015-08-31 89.23
2015-08-28 100.44
2015-08-27 103.24
2015-08-26 100.44
2015-08-25 96.24
2015-08-24 97.64
2015-08-21 128.47
2015-08-20 143.89
2015-08-19 152.30
2015-08-18 155.11
2015-08-17 174.73
2015-08-14 174.73
2015-08-13 181.74
2015-08-12 183.14
2015-08-11 201.36
2015-08-10 208.37
2015-08-07 199.96
2015-08-06 198.56
2015-08-05 191.55
2015-08-04 201.36
2015-08-03 202.76
2015-07-31 198.56
2015-07-30 223.79
2015-07-29 216.78
2015-07-28 220.99
2015-07-27 226.59
2015-07-24 278.45
2015-07-23 243.41
2015-07-22 240.61
2015-07-21 229.40
2015-07-20 249.02
2015-07-17 215.38
2015-07-16 206.97
2015-07-15 191.55
2015-07-14 188.75
2015-07-13 190.15
2015-07-10 162.11
2015-07-09 138.29
2015-07-08 82.22
2015-07-07 128.47
2015-07-06 148.10
2015-07-03 201.36
2015-07-02 244.81
2015-06-30 285.46
2015-06-29 285.46
2015-06-26 327.51
2015-06-25 334.52
2015-06-24 341.53
2015-06-23 327.51
2015-06-22 327.51
2015-06-19 334.52
2015-06-18 348.54
2015-06-17 348.54
2015-06-16 334.52
2015-06-15 327.51
2015-06-12 334.52
2015-06-11 327.51
2015-06-10 320.51
2015-06-09 334.52
2015-06-08 362.56
2015-06-05 376.57
2015-06-04 397.60
2015-06-03 425.63
2015-06-02 376.57
2015-06-01 369.56
2015-05-29 320.51
2015-05-28 327.51
2015-05-27 327.51
2015-05-26 341.53
2015-05-22 299.48
2015-05-21 320.51
2015-05-20 362.56
2015-05-19 229.40
2015-05-18 235.00
2015-05-15 211.17
2015-05-14 212.58
2015-05-13 208.37
2015-05-12 211.17
2015-05-11 226.59
2015-05-08 222.39
2015-05-07 213.98
2015-05-06 235.00
2015-05-05 236.40
2015-05-04 257.43
2015-04-30 242.01
2015-04-29 249.02
2015-04-28 223.79
2015-04-27 240.61
2015-04-24 215.38
2015-04-23 219.58
2015-04-22 194.35
2015-04-21 197.16
2015-04-20 170.52
2015-04-17 183.14
2015-04-16 194.35
2015-04-15 180.34
2015-04-14 167.72
2015-04-13 169.12
2015-04-10 155.11
2015-04-09 135.48
2015-04-08 128.47
2015-04-02 121.47
2015-04-01 131.28
2015-03-31 124.27
2015-03-30 131.28
2015-03-27 131.28
2015-03-26 122.87
2015-03-25 117.26
2015-03-24 114.46
2015-03-23 114.46
2015-03-20 120.06
2015-03-19 120.06
2015-03-18 124.27
2015-03-17 122.87
2015-03-16 115.86
2015-03-13 117.26
2015-03-12 125.67
2015-03-11 128.47
2015-03-10 106.05
2015-03-09 104.65
2015-03-06 106.05
2015-03-05 113.06
2015-03-04 120.06
2015-03-03 118.66
2015-03-02 117.26
2015-02-27 117.26
2015-02-26 120.06
2015-02-25 118.66
2015-02-24 122.87
2015-02-23 120.06
2015-02-18 120.06
2015-02-17 124.27
2015-02-16 120.06
2015-02-13 122.87
2015-02-12 124.27
2015-02-11 128.47
2015-02-10 129.88
2015-02-09 136.88
2015-02-06 128.47
2015-02-05 128.47
2015-02-04 129.88
2015-02-03 135.48
2015-02-02 125.67
2015-01-30 131.28
2015-01-29 134.08
2015-01-28 135.48
2015-01-27 132.68
2015-01-26 135.48
2015-01-23 136.88
2015-01-22 141.09
2015-01-21 138.29
2015-01-20 136.88
2015-01-19 132.68
2015-01-16 139.69
2015-01-15 139.69
2015-01-14 138.29
2015-01-13 146.70
2015-01-12 132.68
2015-01-09 138.29
2015-01-08 136.88
2015-01-07 136.88
2015-01-06 136.88
2015-01-05 136.88
2015-01-02 142.49
2014-12-31 138.29
2014-12-30 136.88
2014-12-29 118.66
2014-12-24 127.07
2014-12-23 127.07
2014-12-22 142.49
2014-12-19 128.47
2014-12-18 131.28
2014-12-17 135.48
2014-12-16 139.69
2014-12-15 146.70
2014-12-12 149.50
2014-12-11 143.89
2014-12-10 132.68
2014-12-09 142.49
2014-12-08 143.89
2014-12-05 149.50
2014-12-04 150.90
2014-12-03 162.11
2014-12-02 164.92
2014-12-01 170.52
2014-11-28 177.53
2014-11-27 178.93
2014-11-26 167.72
2014-11-25 159.31
2014-11-24 160.71
2014-11-21 163.52
2014-11-20 148.10
2014-11-19 153.70
2014-11-18 166.32
2014-11-17 136.88
2014-11-14 143.89
2014-11-13 128.47
2014-11-12 118.66
2014-11-11 104.65
2014-11-10 113.06
2014-11-07 103.24
2014-11-06 107.45
2014-11-05 103.24
2014-11-04 86.42
2014-11-03 90.63
2014-10-31 92.03
2014-10-30 89.23
2014-10-29 85.02
2014-10-28 80.82
2014-10-27 78.01
2014-10-24 87.83
2014-10-23 89.23
2014-10-22 92.03
2014-10-21 92.03
2014-10-20 93.43
2014-10-17 90.63
2014-10-16 85.02
2014-10-15 89.23
2014-10-14 87.83
2014-10-13 85.02
2014-10-10 94.83
2014-10-09 106.05
2014-10-08 99.04
2014-10-07 106.05
2014-10-06 107.45
2014-10-03 103.24
2014-09-30 110.25
2014-09-29 117.26
2014-09-26 131.28
2014-09-25 131.28
2014-09-24 139.69
2014-09-23 135.48
2014-09-22 139.69
2014-09-19 142.49
2014-09-18 146.70
2014-09-17 145.29
2014-09-16 131.28
2014-09-15 125.67
2014-09-12 128.47
2014-09-11 146.70
2014-09-10 113.06
2014-09-08 107.45
2014-09-05 104.65
2014-09-04 107.45
2014-09-03 108.85
2014-09-02 106.05
2014-09-01 114.46
2014-08-29 114.46
2014-08-28 107.45
2014-08-27 117.26
2014-08-26 120.06
2014-08-25 110.25
2014-08-22 115.86
2014-08-21 120.06
2014-08-20 121.47
2014-08-19 121.47
2014-08-18 117.26
2014-08-15 121.47
2014-08-14 124.27
2014-08-13 111.65
2014-08-12 107.45
2014-08-11 110.25
2014-08-08 114.46
2014-08-07 115.86
2014-08-06 121.47
2014-08-05 131.28
2014-08-04 128.47
2014-08-01 128.47
2014-07-31 131.28
2014-07-30 128.47
2014-07-29 136.88
2014-07-28 127.07
2014-07-25 127.07
2014-07-24 122.87
2014-07-23 125.67
2014-07-22 135.48
2014-07-21 86.42
2014-07-18 78.01
2014-07-17 82.22
2014-07-16 82.22
2014-07-15 82.22
2014-07-14 85.02
2014-07-11 87.83
2014-07-10 76.61
2014-07-09 87.83
2014-07-08 83.62
2014-07-07 86.42
2014-07-04 69.60
2014-07-03 71.01
2014-07-02 66.80
2014-06-30 66.80
2014-06-27 65.40
2014-06-26 73.81
2014-06-25 71.01
2014-06-24 56.99
2014-06-23 61.19
2014-06-20 69.60
2014-06-19 69.60
2014-06-18 61.19
2014-06-17 69.60
2014-06-16 47.18
2014-06-13 54.19
2014-06-12 54.19
2014-06-11 47.18
2014-06-10 41.57
2014-06-09 44.37
2014-06-06 44.37
2014-06-05 48.58
2014-06-04 51.38
2014-06-03 58.39
2014-05-30 54.19
2014-05-29 54.19
2014-05-28 54.19
2014-05-27 51.38
2014-05-26 54.19
2014-05-23 54.19
2014-05-22 47.18
2014-05-21 48.58
2014-05-20 45.78
2014-05-19 48.58
2014-05-16 54.19
2014-05-15 52.78
2014-05-14 51.38
2014-05-13 49.98
2014-05-12 52.78
2014-05-09 51.38
2014-05-08 54.19
2014-05-07 51.38
2014-05-05 54.19
2014-05-02 54.19
2014-04-30 54.19
2014-04-29 61.19
2014-04-28 54.19
2014-04-25 59.79
2014-04-24 58.39
2014-04-23 58.39
2014-04-22 58.39
2014-04-17 62.60
2014-04-16 61.19
2014-04-15 59.79
2014-04-14 59.79
2014-04-11 54.19
2014-04-10 52.78
2014-04-09 52.78
2014-04-08 58.39
2014-04-07 61.19
2014-04-04 68.20
2014-04-03 71.01
2014-04-02 71.01
2014-04-01 66.80
2014-03-31 65.40
2014-03-28 69.60
2014-03-27 73.81
2014-03-26 79.42
2014-03-25 90.63
2014-03-24 90.63
2014-03-21 90.63
2014-03-20 89.23
2014-03-19 89.23
2014-03-18 93.43
2014-03-17 94.83
2014-03-14 93.43
2014-03-13 100.44
2014-03-12 103.24
2014-03-11 96.24
2014-03-10 89.23
2014-03-07 92.03
2014-03-06 96.24
2014-03-05 96.24
2014-03-04 89.23
2014-03-03 93.43
2014-02-28 93.43
2014-02-27 90.63
2014-02-26 93.43
2014-02-25 90.63
2014-02-24 94.83
2014-02-21 92.03
2014-02-20 94.83
2014-02-19 94.83
2014-02-18 93.43
2014-02-17 93.43
2014-02-14 96.24
2014-02-13 90.63
2014-02-12 96.24
2014-02-11 106.05
2014-02-10 113.06
2014-02-07 114.46
2014-02-06 108.85
2014-02-05 107.45
2014-02-04 122.87
2014-01-30 103.24
2014-01-29 92.03
2014-01-28 94.83
2014-01-27 89.23
2014-01-24 94.83
2014-01-23 107.45
2014-01-22 85.02
2014-01-21 85.02
2014-01-20 78.01
2014-01-17 73.81
2014-01-16 69.60
2014-01-15 72.41
2014-01-14 73.81
2014-01-13 73.81
2014-01-10 73.81
2014-01-09 69.60
2014-01-08 72.41
2014-01-07 71.01
2014-01-06 69.60
2014-01-03 61.19
2014-01-02 61.19
2013-12-31 59.79
2013-12-30 62.60
2013-12-27 56.99
2013-12-24 64.00
2013-12-23 61.19
2013-12-20 62.60
2013-12-19 58.39
2013-12-18 62.60
2013-12-17 64.00
2013-12-16 66.80
2013-12-13 68.20
2013-12-12 66.80
2013-12-11 68.20
2013-12-10 61.19
2013-12-09 66.80
2013-12-06 80.82
2013-12-05 75.21
2013-12-04 66.80
2013-12-03 75.21
2013-12-02 68.20
2013-11-29 76.61
2013-11-28 76.61
2013-11-27 78.48
2013-11-26 70.89
2013-11-25 69.62
2013-11-22 69.62
2013-11-21 68.35
2013-11-20 64.56
2013-11-19 67.09
2013-11-18 69.62
2013-11-15 69.62
2013-11-14 64.56
2013-11-13 97.47
2013-11-12 96.20
2013-11-11 98.73
2013-11-08 101.27
2013-11-07 116.46
2013-11-06 98.73
2013-11-05 96.20
2013-11-04 96.20
2013-11-01 108.86
2013-10-31 62.03
2013-10-30 62.03
2013-10-29 54.43
2013-10-28 64.56
2013-10-25 67.09
2013-10-24 70.89
2013-10-23 62.03
2013-10-22 62.03
2013-10-21 62.03
2013-10-18 74.68
2013-10-17 79.75
2013-10-16 70.89
2013-10-15 70.89
2013-10-11 70.89
2013-10-10 70.89
2013-10-09 70.89
2013-10-08 58.23
2013-10-07 67.09
2013-10-04 67.09
2013-10-03 72.15
2013-10-02 72.15
2013-09-30 78.48
2013-09-27 69.62
2013-09-26 83.54
2013-09-25 84.81
2013-09-24 89.87
2013-09-23 96.20
2013-09-19 96.20
2013-09-18 64.56
2013-09-17 39.24
2013-09-16 20.25
2013-09-13 26.58
2013-09-12 26.58
2013-09-11 26.58
2013-09-10 26.58
2013-09-09 20.25
2013-09-06 20.25
2013-09-05 20.25
2013-09-04 20.25
2013-09-03 20.25
2013-09-02 26.58
2013-08-30 26.58
2013-08-29 20.25
2013-08-28 20.25
2013-08-27 20.25
2013-08-26 26.58
2013-08-23 21.52
2013-08-22 24.05
2013-08-21 20.25
2013-08-20 20.25
2013-08-19 20.25
2013-08-16 16.46
2013-08-15 20.25
2013-08-13 20.25
2013-08-12 13.92
2013-08-09 20.25
2013-08-08 20.25
2013-08-07 20.25
2013-08-06 20.25
2013-08-05 26.58
2013-08-02 29.11
2013-08-01 31.65
2013-07-31 26.58
2013-07-30 26.58
2013-07-29 26.58
2013-07-26 26.58
2013-07-25 26.58
2013-07-24 26.58
2013-07-23 26.58
2013-07-22 26.58
2013-07-19 22.78
2013-07-18 22.78
2013-07-17 21.52
2013-07-16 20.25
2013-07-15 20.25
2013-07-12 24.05
2013-07-11 20.25
2013-07-10 20.25
2013-07-09 21.52
2013-07-08 26.58
2013-07-05 25.32
2013-07-04 25.32
2013-07-03 25.32
2013-07-02 20.25
2013-06-28 22.78
2013-06-27 20.25
2013-06-26 20.25
2013-06-25 20.25
2013-06-24 16.46
2013-06-21 26.58
2013-06-20 18.99
2013-06-19 18.99
2013-06-18 20.25
2013-06-17 11.39
2013-06-14 26.58
2013-06-13 26.58
2013-06-11 17.72
2013-06-10 16.46
2013-06-07 16.46
2013-06-06 16.46
2013-06-05 17.72
2013-06-04 17.72
2013-06-03 17.72
2013-05-31 18.99
2013-05-30 18.99
2013-05-29 20.25
2013-05-28 17.72
2013-05-27 17.72
2013-05-24 17.72
2013-05-23 17.72
2013-05-22 18.99
2013-05-21 18.99
2013-05-20 21.52
2013-05-16 21.52
2013-05-15 22.78
2013-05-14 18.99
2013-05-13 16.46
2013-05-10 16.46
2013-05-09 13.92
2013-05-08 16.46
2013-05-07 20.25
2013-05-06 17.72
2013-05-03 17.72
2013-05-02 18.99
2013-04-30 20.25
2013-04-29 21.52
2013-04-26 24.05
2013-04-25 24.05
2013-04-24 22.78
2013-04-23 22.78
2013-04-22 20.25
2013-04-19 17.72
2013-04-18 16.46
2013-04-17 21.52
2013-04-16 24.05
2013-04-15 13.92
2013-04-12 13.92
2013-04-11 13.92
2013-04-10 7.59
2013-04-09 7.59
2013-04-08 7.59
2013-04-05 18.99
2013-04-03 22.78
2013-04-02 22.78
2013-03-28 22.78
2013-03-27 16.46
2013-03-26 11.39
2013-03-25 11.39
2013-03-22 11.39
2013-03-21 11.39
2013-03-20 15.19
2013-03-19 15.19
2013-03-18 15.19
2013-03-15 16.46
2013-03-14 22.78
2013-03-13 21.52
2013-03-12 20.25
2013-03-11 20.25
2013-03-08 26.58
2013-03-07 20.25
2013-03-06 21.52
2013-03-05 18.99
2013-03-04 18.99
2013-03-01 15.19
2013-02-28 25.32
2013-02-27 26.58
2013-02-26 7.59
2013-02-25 11.39
2013-02-22 7.59
2013-02-21 16.46
2013-02-20 16.46
2013-02-19 16.46
2013-02-18 13.92
2013-02-15 17.72
2013-02-14 17.72
2013-02-08 17.72
2013-02-07 17.72
2013-02-06 17.72
2013-02-05 17.72
2013-02-04 17.72
2013-02-01 17.72
2013-01-31 16.46
2013-01-30 27.85
2013-01-29 27.85
2013-01-28 27.85
2013-01-25 39.24
2013-01-24 39.24
2013-01-23 41.77
2013-01-22 15.19
2013-01-21 7.59
2013-01-18 17.72
2013-01-17 17.72
2013-01-16 17.72
2013-01-15 13.92
2013-01-14 13.92
2013-01-11 13.92
2013-01-10 26.58
2013-01-09 26.58
2013-01-08 26.58
2013-01-07 26.58
2013-01-04 26.58
2013-01-03 7.59
2013-01-02 6.33
2012-12-31 6.33
2012-12-28 6.33
2012-12-27 6.33
2012-12-24 5.06
2012-12-21 8.86
2012-12-20 8.86
2012-12-19 5.06
2012-12-18 3.80
2012-12-17 6.33
2012-12-14 6.33
2012-12-13 11.39
2012-12-12 11.39
2012-12-11 5.06
2012-12-10 5.06
2012-12-07 6.33
2012-12-06 6.33
2012-12-05 7.59
2012-12-04 2.53
2012-12-03 2.53
2012-11-30 8.86
2012-11-29 8.86
2012-11-28 1.27
2012-11-27 1.27
2012-11-26 1.27
2012-11-23 1.27
2012-11-22 1.27
2012-11-21 1.27
2012-11-20 1.27
2012-11-19 1.27
2012-11-16 1.27
2012-11-15 1.27
2012-11-14 7.59
2012-11-13 7.59
2012-11-12 1.27
2012-11-09 1.27
2012-11-08 1.27
2012-11-07 2.53
2012-11-06 2.53
2012-11-05 3.80
2012-11-02 1.27
2012-11-01 1.27
2012-10-31 2.53
2012-10-30 1.27
2012-10-29 1.27
2012-10-26 1.27
2012-10-25 1.27
2012-10-24 1.27
2012-10-22 -5.06
2012-10-19 -7.59
2012-10-18 -7.59
2012-10-17 -5.06
2012-10-16 7.59
2012-10-15 7.59
2012-10-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top