Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00430 | 1993-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0430 % |
|---|---|
| 2025-09-03 | -21.89 |
| 2025-09-02 | -21.89 |
| 2025-09-01 | -20.97 |
| 2025-08-29 | -22.80 |
| 2025-08-28 | -20.97 |
| 2025-08-27 | -20.97 |
| 2025-08-26 | -20.97 |
| 2025-08-25 | -21.89 |
| 2025-08-22 | -21.89 |
| 2025-08-21 | -20.97 |
| 2025-08-20 | -20.97 |
| 2025-08-19 | -20.97 |
| 2025-08-18 | -20.97 |
| 2025-08-15 | -23.72 |
| 2025-08-14 | -23.72 |
| 2025-08-13 | -23.72 |
| 2025-08-12 | -20.97 |
| 2025-08-11 | -20.97 |
| 2025-08-08 | -20.97 |
| 2025-08-07 | -26.48 |
| 2025-08-06 | -26.48 |
| 2025-08-05 | -26.48 |
| 2025-08-04 | -26.48 |
| 2025-08-01 | -27.40 |
| 2025-07-31 | -27.40 |
| 2025-07-30 | -27.40 |
| 2025-07-29 | -27.40 |
| 2025-07-28 | -27.40 |
| 2025-07-25 | -28.32 |
| 2025-07-24 | -26.48 |
| 2025-07-23 | -26.48 |
| 2025-07-22 | -26.48 |
| 2025-07-21 | -26.48 |
| 2025-07-18 | -26.48 |
| 2025-07-17 | -26.48 |
| 2025-07-16 | -26.48 |
| 2025-07-15 | -26.48 |
| 2025-07-14 | -26.48 |
| 2025-07-11 | -26.48 |
| 2025-07-10 | -26.48 |
| 2025-07-09 | -26.48 |
| 2025-07-08 | -26.48 |
| 2025-07-07 | -26.48 |
| 2025-07-04 | -26.48 |
| 2025-07-03 | -24.64 |
| 2025-07-02 | -24.64 |
| 2025-06-30 | -24.64 |
| 2025-06-27 | -25.56 |
| 2025-06-26 | -25.56 |
| 2025-06-25 | -25.56 |
| 2025-06-24 | -25.56 |
| 2025-06-23 | -25.56 |
| 2025-06-20 | -25.56 |
| 2025-06-19 | -25.56 |
| 2025-06-18 | -25.56 |
| 2025-06-17 | -25.56 |
| 2025-06-16 | -25.56 |
| 2025-06-13 | -25.56 |
| 2025-06-12 | -25.56 |
| 2025-06-11 | -25.56 |
| 2025-06-10 | -25.56 |
| 2025-06-09 | -25.56 |
| 2025-06-06 | -25.56 |
| 2025-06-05 | -24.64 |
| 2025-06-04 | -25.56 |
| 2025-06-03 | -25.56 |
| 2025-06-02 | -25.56 |
| 2025-05-30 | -25.56 |
| 2025-05-29 | -29.42 |
| 2025-05-28 | -31.23 |
| 2025-05-27 | -28.52 |
| 2025-05-26 | -27.61 |
| 2025-05-23 | -29.42 |
| 2025-05-22 | -28.52 |
| 2025-05-21 | -29.42 |
| 2025-05-20 | -28.52 |
| 2025-05-19 | -30.33 |
| 2025-05-16 | -30.33 |
| 2025-05-15 | -30.33 |
| 2025-05-14 | -29.42 |
| 2025-05-13 | -29.42 |
| 2025-05-12 | -29.42 |
| 2025-05-09 | -29.42 |
| 2025-05-08 | -29.42 |
| 2025-05-07 | -28.52 |
| 2025-05-06 | -28.52 |
| 2025-05-02 | -28.52 |
| 2025-04-30 | -28.52 |
| 2025-04-29 | -28.52 |
| 2025-04-28 | -28.52 |
| 2025-04-25 | -28.52 |
| 2025-04-24 | -29.42 |
| 2025-04-23 | -29.42 |
| 2025-04-22 | -29.42 |
| 2025-04-17 | -29.42 |
| 2025-04-16 | -29.42 |
| 2025-04-15 | -33.95 |
| 2025-04-14 | -33.04 |
| 2025-04-11 | -33.04 |
| 2025-04-10 | -30.33 |
| 2025-04-09 | -29.42 |
| 2025-04-08 | -29.42 |
| 2025-04-07 | -29.42 |
| 2025-04-03 | -29.42 |
| 2025-04-02 | -29.42 |
| 2025-04-01 | -31.23 |
| 2025-03-31 | -29.42 |
| 2025-03-28 | -30.33 |
| 2025-03-27 | -28.52 |
| 2025-03-26 | -23.99 |
| 2025-03-25 | -27.61 |
| 2025-03-24 | -26.71 |
| 2025-03-21 | -26.71 |
| 2025-03-20 | -26.71 |
| 2025-03-19 | -26.71 |
| 2025-03-18 | -27.61 |
| 2025-03-17 | -26.71 |
| 2025-03-14 | -25.80 |
| 2025-03-13 | -25.80 |
| 2025-03-12 | -22.18 |
| 2025-03-11 | -27.61 |
| 2025-03-10 | -26.71 |
| 2025-03-07 | -24.90 |
| 2025-03-06 | -24.90 |
| 2025-03-05 | -19.47 |
| 2025-03-04 | -28.52 |
| 2025-03-03 | -28.52 |
| 2025-02-28 | -29.42 |
| 2025-02-27 | -29.42 |
| 2025-02-26 | -29.42 |
| 2025-02-25 | -29.42 |
| 2025-02-24 | -29.42 |
| 2025-02-21 | -29.42 |
| 2025-02-20 | -29.42 |
| 2025-02-19 | -29.42 |
| 2025-02-18 | -29.42 |
| 2025-02-17 | -30.33 |
| 2025-02-14 | -30.33 |
| 2025-02-13 | -30.33 |
| 2025-02-12 | -30.33 |
| 2025-02-11 | -29.42 |
| 2025-02-10 | -29.42 |
| 2025-02-07 | -29.42 |
| 2025-02-06 | -29.42 |
| 2025-02-05 | -28.52 |
| 2025-02-04 | -26.71 |
| 2025-02-03 | -27.61 |
| 2025-01-28 | -24.90 |
| 2025-01-27 | -24.90 |
| 2025-01-24 | -32.14 |
| 2025-01-23 | -32.14 |
| 2025-01-22 | -32.14 |
| 2025-01-21 | -32.14 |
| 2025-01-20 | -28.52 |
| 2025-01-17 | -28.52 |
| 2025-01-16 | -28.52 |
| 2025-01-15 | -28.52 |
| 2025-01-14 | -28.52 |
| 2025-01-13 | -28.52 |
| 2025-01-10 | -32.14 |
| 2025-01-09 | -32.14 |
| 2025-01-08 | -32.14 |
| 2025-01-07 | -32.14 |
| 2025-01-06 | -32.14 |
| 2025-01-03 | -30.33 |
| 2025-01-02 | -31.23 |
| 2024-12-31 | -31.23 |
| 2024-12-30 | -31.23 |
| 2024-12-27 | -30.33 |
| 2024-12-24 | -37.57 |
| 2024-12-23 | -37.57 |
| 2024-12-20 | -35.76 |
| 2024-12-19 | -35.76 |
| 2024-12-18 | -33.04 |
| 2024-12-17 | -38.47 |
| 2024-12-16 | -38.47 |
| 2024-12-13 | -36.66 |
| 2024-12-12 | -40.28 |
| 2024-12-11 | -40.28 |
| 2024-12-10 | -40.28 |
| 2024-12-09 | -40.28 |
| 2024-12-06 | -40.28 |
| 2024-12-05 | -40.28 |
| 2024-12-04 | -40.28 |
| 2024-12-03 | -44.80 |
| 2024-12-02 | -44.80 |
| 2024-11-29 | -43.90 |
| 2024-11-28 | -43.90 |
| 2024-11-27 | -42.99 |
| 2024-11-26 | -42.99 |
| 2024-11-25 | -42.99 |
| 2024-11-22 | -42.99 |
| 2024-11-21 | -42.09 |
| 2024-11-20 | -42.09 |
| 2024-11-19 | -42.09 |
| 2024-11-18 | -41.18 |
| 2024-11-15 | -40.28 |
| 2024-11-14 | -40.28 |
| 2024-11-13 | -42.09 |
| 2024-11-12 | -42.09 |
| 2024-11-11 | -42.09 |
| 2024-11-08 | -42.09 |
| 2024-11-07 | -42.09 |
| 2024-11-06 | -42.09 |
| 2024-11-05 | -42.09 |
| 2024-11-04 | -42.09 |
| 2024-11-01 | -42.09 |
| 2024-10-31 | -42.09 |
| 2024-10-30 | -42.09 |
| 2024-10-29 | -41.18 |
| 2024-10-28 | -42.09 |
| 2024-10-25 | -42.09 |
| 2024-10-24 | -42.09 |
| 2024-10-23 | -41.18 |
| 2024-10-22 | -42.09 |
| 2024-10-21 | -40.28 |
| 2024-10-18 | -40.28 |
| 2024-10-17 | -40.28 |
| 2024-10-16 | -39.37 |
| 2024-10-15 | -39.37 |
| 2024-10-14 | -39.37 |
| 2024-10-10 | -40.28 |
| 2024-10-09 | -41.18 |
| 2024-10-08 | -41.18 |
| 2024-10-07 | -41.18 |
| 2024-10-04 | -42.09 |
| 2024-10-03 | -42.99 |
| 2024-10-02 | -46.61 |
| 2024-09-30 | -47.52 |
| 2024-09-27 | -47.52 |
| 2024-09-26 | -46.61 |
| 2024-09-25 | -44.80 |
| 2024-09-24 | -43.90 |
| 2024-09-23 | -44.44 |
| 2024-09-20 | -44.44 |
| 2024-09-19 | -45.32 |
| 2024-09-17 | -45.32 |
| 2024-09-16 | -45.32 |
| 2024-09-13 | -45.32 |
| 2024-09-12 | -44.44 |
| 2024-09-11 | -44.44 |
| 2024-09-10 | -44.44 |
| 2024-09-09 | -44.44 |
| 2024-09-05 | -44.44 |
| 2024-09-04 | -45.32 |
| 2024-09-03 | -45.32 |
| 2024-09-02 | -43.56 |
| 2024-08-30 | -43.56 |
| 2024-08-29 | -43.56 |
| 2024-08-28 | -43.56 |
| 2024-08-27 | -41.80 |
| 2024-08-26 | -43.56 |
| 2024-08-23 | -43.56 |
| 2024-08-22 | -44.44 |
| 2024-08-21 | -44.44 |
| 2024-08-20 | -44.44 |
| 2024-08-19 | -44.44 |
| 2024-08-16 | -44.44 |
| 2024-08-15 | -45.32 |
| 2024-08-14 | -45.32 |
| 2024-08-13 | -45.32 |
| 2024-08-12 | -45.32 |
| 2024-08-09 | -45.32 |
| 2024-08-08 | -45.32 |
| 2024-08-07 | -45.32 |
| 2024-08-06 | -45.32 |
| 2024-08-05 | -45.32 |
| 2024-08-02 | -46.21 |
| 2024-08-01 | -46.21 |
| 2024-07-31 | -46.21 |
| 2024-07-30 | -46.21 |
| 2024-07-29 | -46.21 |
| 2024-07-26 | -47.09 |
| 2024-07-25 | -47.09 |
| 2024-07-24 | -45.32 |
| 2024-07-23 | -45.32 |
| 2024-07-22 | -46.21 |
| 2024-07-19 | -46.21 |
| 2024-07-18 | -46.21 |
| 2024-07-17 | -46.21 |
| 2024-07-16 | -46.21 |
| 2024-07-15 | -46.21 |
| 2024-07-12 | -46.21 |
| 2024-07-11 | -47.09 |
| 2024-07-10 | -46.21 |
| 2024-07-09 | -46.21 |
| 2024-07-08 | -46.21 |
| 2024-07-05 | -46.21 |
| 2024-07-04 | -46.21 |
| 2024-07-03 | -47.97 |
| 2024-07-02 | -47.97 |
| 2024-06-28 | -47.09 |
| 2024-06-27 | -47.09 |
| 2024-06-26 | -47.09 |
| 2024-06-25 | -47.09 |
| 2024-06-24 | -47.09 |
| 2024-06-21 | -47.09 |
| 2024-06-20 | -47.09 |
| 2024-06-19 | -47.09 |
| 2024-06-18 | -47.09 |
| 2024-06-17 | -47.09 |
| 2024-06-14 | -47.09 |
| 2024-06-13 | -47.09 |
| 2024-06-12 | -47.97 |
| 2024-06-11 | -47.97 |
| 2024-06-07 | -47.97 |
| 2024-06-06 | -47.97 |
| 2024-06-05 | -47.97 |
| 2024-06-04 | -47.97 |
| 2024-06-03 | -49.73 |
| 2024-05-31 | -50.09 |
| 2024-05-30 | -50.09 |
| 2024-05-29 | -50.09 |
| 2024-05-28 | -50.09 |
| 2024-05-27 | -50.09 |
| 2024-05-24 | -49.24 |
| 2024-05-23 | -49.24 |
| 2024-05-22 | -49.24 |
| 2024-05-21 | -49.24 |
| 2024-05-20 | -48.39 |
| 2024-05-17 | -50.09 |
| 2024-05-16 | -50.93 |
| 2024-05-14 | -50.93 |
| 2024-05-13 | -50.93 |
| 2024-05-10 | -50.93 |
| 2024-05-09 | -51.78 |
| 2024-05-08 | -51.78 |
| 2024-05-07 | -50.93 |
| 2024-05-06 | -50.93 |
| 2024-05-03 | -50.93 |
| 2024-05-02 | -50.93 |
| 2024-04-30 | -50.93 |
| 2024-04-29 | -50.09 |
| 2024-04-26 | -50.09 |
| 2024-04-25 | -50.93 |
| 2024-04-24 | -50.93 |
| 2024-04-23 | -50.09 |
| 2024-04-22 | -50.09 |
| 2024-04-19 | -50.93 |
| 2024-04-18 | -50.93 |
| 2024-04-17 | -50.93 |
| 2024-04-16 | -50.93 |
| 2024-04-15 | -50.93 |
| 2024-04-12 | -50.93 |
| 2024-04-11 | -50.93 |
| 2024-04-10 | -49.24 |
| 2024-04-09 | -49.24 |
| 2024-04-08 | -49.24 |
| 2024-04-05 | -49.24 |
| 2024-04-03 | -49.24 |
| 2024-04-02 | -49.24 |
| 2024-03-28 | -50.09 |
| 2024-03-27 | -50.09 |
| 2024-03-26 | -50.09 |
| 2024-03-25 | -50.09 |
| 2024-03-22 | -50.09 |
| 2024-03-21 | -50.09 |
| 2024-03-20 | -50.09 |
| 2024-03-19 | -50.09 |
| 2024-03-18 | -49.24 |
| 2024-03-15 | -49.24 |
| 2024-03-14 | -49.24 |
| 2024-03-13 | -49.24 |
| 2024-03-12 | -50.93 |
| 2024-03-11 | -50.93 |
| 2024-03-08 | -50.93 |
| 2024-03-07 | -50.93 |
| 2024-03-06 | -50.93 |
| 2024-03-05 | -50.93 |
| 2024-03-04 | -49.24 |
| 2024-03-01 | -49.24 |
| 2024-02-29 | -49.24 |
| 2024-02-28 | -49.24 |
| 2024-02-27 | -48.39 |
| 2024-02-26 | -48.39 |
| 2024-02-23 | -48.39 |
| 2024-02-22 | -48.39 |
| 2024-02-21 | -48.39 |
| 2024-02-20 | -48.39 |
| 2024-02-19 | -49.24 |
| 2024-02-16 | -48.39 |
| 2024-02-15 | -47.55 |
| 2024-02-14 | -47.55 |
| 2024-02-09 | -47.55 |
| 2024-02-08 | -48.39 |
| 2024-02-07 | -48.39 |
| 2024-02-06 | -46.70 |
| 2024-02-05 | -46.70 |
| 2024-02-02 | -45.86 |
| 2024-02-01 | -45.86 |
| 2024-01-31 | -45.86 |
| 2024-01-30 | -45.86 |
| 2024-01-29 | -48.39 |
| 2024-01-26 | -46.70 |
| 2024-01-25 | -46.70 |
| 2024-01-24 | -46.70 |
| 2024-01-23 | -48.39 |
| 2024-01-22 | -48.39 |
| 2024-01-19 | -48.39 |
| 2024-01-18 | -48.39 |
| 2024-01-17 | -48.39 |
| 2024-01-16 | -48.39 |
| 2024-01-15 | -44.16 |
| 2024-01-12 | -44.16 |
| 2024-01-11 | -44.16 |
| 2024-01-10 | -43.32 |
| 2024-01-09 | -43.32 |
| 2024-01-08 | -43.32 |
| 2024-01-05 | -43.32 |
| 2024-01-04 | -43.32 |
| 2024-01-03 | -43.32 |
| 2024-01-02 | -43.32 |
| 2023-12-29 | -45.86 |
| 2023-12-28 | -45.86 |
| 2023-12-27 | -45.86 |
| 2023-12-22 | -44.16 |
| 2023-12-21 | -44.16 |
| 2023-12-20 | -41.63 |
| 2023-12-19 | -48.39 |
| 2023-12-18 | -50.09 |
| 2023-12-15 | -50.09 |
| 2023-12-14 | -50.09 |
| 2023-12-13 | -50.09 |
| 2023-12-12 | -50.09 |
| 2023-12-11 | -50.09 |
| 2023-12-08 | -50.09 |
| 2023-12-07 | -50.09 |
| 2023-12-06 | -50.09 |
| 2023-12-05 | -50.09 |
| 2023-12-04 | -50.09 |
| 2023-12-01 | -46.70 |
| 2023-11-30 | -49.24 |
| 2023-11-29 | -45.01 |
| 2023-11-28 | -45.01 |
| 2023-11-27 | -45.01 |
| 2023-11-24 | -45.01 |
| 2023-11-23 | -45.01 |
| 2023-11-22 | -45.01 |
| 2023-11-21 | -44.16 |
| 2023-11-20 | -44.16 |
| 2023-11-17 | -44.16 |
| 2023-11-16 | -44.16 |
| 2023-11-15 | -44.16 |
| 2023-11-14 | -43.32 |
| 2023-11-13 | -43.32 |
| 2023-11-10 | -43.32 |
| 2023-11-09 | -43.32 |
| 2023-11-08 | -44.16 |
| 2023-11-07 | -44.16 |
| 2023-11-06 | -44.16 |
| 2023-11-03 | -44.16 |
| 2023-11-02 | -44.16 |
| 2023-11-01 | -41.63 |
| 2023-10-31 | -41.63 |
| 2023-10-30 | -41.63 |
| 2023-10-27 | -41.63 |
| 2023-10-26 | -41.63 |
| 2023-10-25 | -42.47 |
| 2023-10-24 | -41.63 |
| 2023-10-20 | -42.47 |
| 2023-10-19 | -42.47 |
| 2023-10-18 | -42.47 |
| 2023-10-17 | -42.47 |
| 2023-10-16 | -42.47 |
| 2023-10-13 | -42.47 |
| 2023-10-12 | -42.47 |
| 2023-10-11 | -42.47 |
| 2023-10-10 | -42.47 |
| 2023-10-09 | -43.32 |
| 2023-10-06 | -44.16 |
| 2023-10-05 | -44.16 |
| 2023-10-04 | -42.47 |
| 2023-10-03 | -41.63 |
| 2023-09-29 | -43.32 |
| 2023-09-28 | -44.16 |
| 2023-09-27 | -44.16 |
| 2023-09-26 | -44.16 |
| 2023-09-25 | -44.16 |
| 2023-09-22 | -43.83 |
| 2023-09-21 | -43.83 |
| 2023-09-20 | -43.83 |
| 2023-09-19 | -43.83 |
| 2023-09-18 | -43.83 |
| 2023-09-15 | -43.83 |
| 2023-09-14 | -43.00 |
| 2023-09-13 | -43.00 |
| 2023-09-12 | -43.83 |
| 2023-09-11 | -43.83 |
| 2023-09-07 | -43.83 |
| 2023-09-06 | -43.83 |
| 2023-09-05 | -43.83 |
| 2023-09-04 | -43.83 |
| 2023-08-31 | -43.83 |
| 2023-08-30 | -43.83 |
| 2023-08-29 | -43.83 |
| 2023-08-28 | -43.83 |
| 2023-08-25 | -43.83 |
| 2023-08-24 | -43.83 |
| 2023-08-23 | -43.83 |
| 2023-08-22 | -43.83 |
| 2023-08-21 | -43.83 |
| 2023-08-18 | -43.83 |
| 2023-08-17 | -43.83 |
| 2023-08-16 | -43.83 |
| 2023-08-15 | -43.83 |
| 2023-08-14 | -43.83 |
| 2023-08-11 | -43.83 |
| 2023-08-10 | -38.87 |
| 2023-08-09 | -38.87 |
| 2023-08-08 | -38.87 |
| 2023-08-07 | -38.87 |
| 2023-08-04 | -38.87 |
| 2023-08-03 | -39.70 |
| 2023-08-02 | -39.70 |
| 2023-08-01 | -39.70 |
| 2023-07-31 | -39.70 |
| 2023-07-28 | -39.70 |
| 2023-07-27 | -39.70 |
| 2023-07-26 | -39.70 |
| 2023-07-25 | -39.70 |
| 2023-07-24 | -41.35 |
| 2023-07-21 | -41.35 |
| 2023-07-20 | -41.35 |
| 2023-07-19 | -41.35 |
| 2023-07-18 | -41.35 |
| 2023-07-14 | -40.52 |
| 2023-07-13 | -40.52 |
| 2023-07-12 | -42.17 |
| 2023-07-11 | -42.17 |
| 2023-07-10 | -43.00 |
| 2023-07-07 | -43.00 |
| 2023-07-06 | -44.65 |
| 2023-07-05 | -38.87 |
| 2023-07-04 | -38.04 |
| 2023-07-03 | -38.04 |
| 2023-06-30 | -38.04 |
| 2023-06-29 | -38.04 |
| 2023-06-28 | -38.04 |
| 2023-06-27 | -38.87 |
| 2023-06-26 | -38.87 |
| 2023-06-23 | -38.87 |
| 2023-06-21 | -38.87 |
| 2023-06-20 | -38.87 |
| 2023-06-19 | -38.87 |
| 2023-06-16 | -38.87 |
| 2023-06-15 | -38.87 |
| 2023-06-14 | -38.87 |
| 2023-06-13 | -38.87 |
| 2023-06-12 | -38.87 |
| 2023-06-09 | -38.87 |
| 2023-06-08 | -38.87 |
| 2023-06-07 | -38.87 |
| 2023-06-06 | -38.87 |
| 2023-06-05 | -38.87 |
| 2023-06-02 | -38.87 |
| 2023-06-01 | -41.68 |
| 2023-05-31 | -41.68 |
| 2023-05-30 | -41.68 |
| 2023-05-29 | -41.68 |
| 2023-05-25 | -41.68 |
| 2023-05-24 | -41.68 |
| 2023-05-23 | -41.68 |
| 2023-05-22 | -41.68 |
| 2023-05-19 | -41.68 |
| 2023-05-18 | -41.68 |
| 2023-05-17 | -41.68 |
| 2023-05-16 | -42.48 |
| 2023-05-15 | -42.48 |
| 2023-05-12 | -39.28 |
| 2023-05-11 | -40.08 |
| 2023-05-10 | -40.08 |
| 2023-05-09 | -40.08 |
| 2023-05-08 | -40.08 |
| 2023-05-05 | -40.08 |
| 2023-05-04 | -40.08 |
| 2023-05-03 | -41.68 |
| 2023-05-02 | -41.68 |
| 2023-04-28 | -41.68 |
| 2023-04-27 | -41.68 |
| 2023-04-26 | -41.68 |
| 2023-04-25 | -40.88 |
| 2023-04-24 | -40.88 |
| 2023-04-21 | -40.88 |
| 2023-04-20 | -40.88 |
| 2023-04-19 | -40.88 |
| 2023-04-18 | -40.88 |
| 2023-04-17 | -41.68 |
| 2023-04-14 | -41.68 |
| 2023-04-13 | -41.68 |
| 2023-04-12 | -41.68 |
| 2023-04-11 | -41.68 |
| 2023-04-06 | -41.68 |
| 2023-04-04 | -40.88 |
| 2023-04-03 | -40.88 |
| 2023-03-31 | -40.88 |
| 2023-03-30 | -40.88 |
| 2023-03-29 | -40.88 |
| 2023-03-28 | -40.08 |
| 2023-03-27 | -40.08 |
| 2023-03-24 | -40.08 |
| 2023-03-23 | -39.28 |
| 2023-03-22 | -39.28 |
| 2023-03-21 | -39.28 |
| 2023-03-20 | -38.48 |
| 2023-03-17 | -38.48 |
| 2023-03-16 | -38.48 |
| 2023-03-15 | -38.48 |
| 2023-03-14 | -38.48 |
| 2023-03-13 | -38.48 |
| 2023-03-10 | -38.48 |
| 2023-03-09 | -37.68 |
| 2023-03-08 | -37.68 |
| 2023-03-07 | -37.68 |
| 2023-03-06 | -37.68 |
| 2023-03-03 | -36.09 |
| 2023-03-02 | -36.09 |
| 2023-03-01 | -36.09 |
| 2023-02-28 | -36.09 |
| 2023-02-27 | -36.09 |
| 2023-02-24 | -36.09 |
| 2023-02-23 | -39.28 |
| 2023-02-22 | -36.88 |
| 2023-02-21 | -36.88 |
| 2023-02-20 | -36.88 |
| 2023-02-17 | -36.88 |
| 2023-02-16 | -36.09 |
| 2023-02-15 | -38.48 |
| 2023-02-14 | -38.48 |
| 2023-02-13 | -37.68 |
| 2023-02-10 | -37.68 |
| 2023-02-09 | -37.68 |
| 2023-02-08 | -37.68 |
| 2023-02-07 | -37.68 |
| 2023-02-06 | -36.88 |
| 2023-02-03 | -37.68 |
| 2023-02-02 | -37.68 |
| 2023-02-01 | -37.68 |
| 2023-01-31 | -38.48 |
| 2023-01-30 | -38.48 |
| 2023-01-27 | -39.28 |
| 2023-01-26 | -39.28 |
| 2023-01-20 | -39.28 |
| 2023-01-19 | -39.28 |
| 2023-01-18 | -39.28 |
| 2023-01-17 | -39.28 |
| 2023-01-16 | -39.28 |
| 2023-01-13 | -39.28 |
| 2023-01-12 | -39.28 |
| 2023-01-11 | -39.28 |
| 2023-01-10 | -39.28 |
| 2023-01-09 | -39.28 |
| 2023-01-06 | -39.28 |
| 2023-01-05 | -37.68 |
| 2023-01-04 | -32.89 |
| 2023-01-03 | -32.89 |
| 2022-12-30 | -32.89 |
| 2022-12-29 | -34.49 |
| 2022-12-28 | -39.28 |
| 2022-12-23 | -39.28 |
| 2022-12-22 | -39.28 |
| 2022-12-21 | -39.28 |
| 2022-12-20 | -39.28 |
| 2022-12-19 | -39.28 |
| 2022-12-16 | -36.09 |
| 2022-12-15 | -36.88 |
| 2022-12-14 | -36.09 |
| 2022-12-13 | -33.69 |
| 2022-12-12 | -37.68 |
| 2022-12-09 | -37.68 |
| 2022-12-08 | -37.68 |
| 2022-12-07 | -37.68 |
| 2022-12-06 | -40.08 |
| 2022-12-05 | -40.08 |
| 2022-12-02 | -40.08 |
| 2022-12-01 | -40.08 |
| 2022-11-30 | -40.08 |
| 2022-11-29 | -43.28 |
| 2022-11-28 | -43.28 |
| 2022-11-25 | -43.28 |
| 2022-11-24 | -43.28 |
| 2022-11-23 | -43.28 |
| 2022-11-22 | -43.28 |
| 2022-11-21 | -43.28 |
| 2022-11-18 | -43.28 |
| 2022-11-17 | -43.28 |
| 2022-11-16 | -43.28 |
| 2022-11-15 | -43.28 |
| 2022-11-14 | -43.28 |
| 2022-11-11 | -47.27 |
| 2022-11-10 | -48.87 |
| 2022-11-09 | -48.87 |
| 2022-11-08 | -48.87 |
| 2022-11-07 | -48.87 |
| 2022-11-04 | -48.87 |
| 2022-11-03 | -49.67 |
| 2022-11-02 | -49.67 |
| 2022-11-01 | -50.47 |
| 2022-10-31 | -50.47 |
| 2022-10-28 | -50.47 |
| 2022-10-27 | -47.27 |
| 2022-10-26 | -44.07 |
| 2022-10-25 | -44.07 |
| 2022-10-24 | -44.07 |
| 2022-10-21 | -44.07 |
| 2022-10-20 | -44.07 |
| 2022-10-19 | -44.07 |
| 2022-10-18 | -44.07 |
| 2022-10-17 | -44.07 |
| 2022-10-14 | -41.68 |
| 2022-10-13 | -41.68 |
| 2022-10-12 | -40.88 |
| 2022-10-11 | -39.28 |
| 2022-10-10 | -39.28 |
| 2022-10-07 | -39.28 |
| 2022-10-06 | -39.28 |
| 2022-10-05 | -39.28 |
| 2022-10-03 | -40.08 |
| 2022-09-30 | -37.68 |
| 2022-09-29 | -37.68 |
| 2022-09-28 | -37.68 |
| 2022-09-27 | -40.88 |
| 2022-09-26 | -40.88 |
| 2022-09-23 | -39.76 |
| 2022-09-22 | -39.76 |
| 2022-09-21 | -39.76 |
| 2022-09-20 | -40.54 |
| 2022-09-19 | -40.54 |
| 2022-09-16 | -38.98 |
| 2022-09-15 | -38.98 |
| 2022-09-14 | -38.98 |
| 2022-09-13 | -38.98 |
| 2022-09-09 | -38.98 |
| 2022-09-08 | -38.98 |
| 2022-09-07 | -38.98 |
| 2022-09-06 | -38.98 |
| 2022-09-05 | -38.98 |
| 2022-09-02 | -38.98 |
| 2022-09-01 | -38.98 |
| 2022-08-31 | -38.98 |
| 2022-08-30 | -39.76 |
| 2022-08-29 | -40.54 |
| 2022-08-26 | -41.33 |
| 2022-08-25 | -41.33 |
| 2022-08-24 | -41.33 |
| 2022-08-23 | -41.33 |
| 2022-08-22 | -41.33 |
| 2022-08-19 | -41.33 |
| 2022-08-18 | -41.33 |
| 2022-08-17 | -41.33 |
| 2022-08-16 | -41.33 |
| 2022-08-15 | -41.33 |
| 2022-08-12 | -41.33 |
| 2022-08-11 | -41.33 |
| 2022-08-10 | -41.33 |
| 2022-08-09 | -41.33 |
| 2022-08-08 | -42.89 |
| 2022-08-05 | -42.11 |
| 2022-08-04 | -42.11 |
| 2022-08-03 | -42.11 |
| 2022-08-02 | -42.11 |
| 2022-08-01 | -42.11 |
| 2022-07-29 | -39.76 |
| 2022-07-28 | -39.76 |
| 2022-07-27 | -39.76 |
| 2022-07-26 | -39.76 |
| 2022-07-25 | -39.76 |
| 2022-07-22 | -39.76 |
| 2022-07-21 | -39.76 |
| 2022-07-20 | -39.76 |
| 2022-07-19 | -39.76 |
| 2022-07-18 | -39.76 |
| 2022-07-15 | -39.76 |
| 2022-07-14 | -39.76 |
| 2022-07-13 | -39.76 |
| 2022-07-12 | -39.76 |
| 2022-07-11 | -39.76 |
| 2022-07-08 | -39.76 |
| 2022-07-07 | -39.76 |
| 2022-07-06 | -39.76 |
| 2022-07-05 | -39.76 |
| 2022-07-04 | -39.76 |
| 2022-06-30 | -39.76 |
| 2022-06-29 | -39.76 |
| 2022-06-28 | -39.76 |
| 2022-06-27 | -39.76 |
| 2022-06-24 | -39.76 |
| 2022-06-23 | -40.54 |
| 2022-06-22 | -41.33 |
| 2022-06-21 | -41.33 |
| 2022-06-20 | -39.76 |
| 2022-06-17 | -39.76 |
| 2022-06-16 | -39.76 |
| 2022-06-15 | -39.76 |
| 2022-06-14 | -38.98 |
| 2022-06-13 | -38.98 |
| 2022-06-10 | -38.98 |
| 2022-06-09 | -41.33 |
| 2022-06-08 | -43.67 |
| 2022-06-07 | -42.89 |
| 2022-06-06 | -42.89 |
| 2022-06-02 | -42.89 |
| 2022-06-01 | -43.67 |
| 2022-05-31 | -42.89 |
| 2022-05-30 | -42.89 |
| 2022-05-27 | -42.89 |
| 2022-05-26 | -42.89 |
| 2022-05-25 | -42.89 |
| 2022-05-24 | -42.89 |
| 2022-05-23 | -42.15 |
| 2022-05-20 | -42.15 |
| 2022-05-19 | -42.15 |
| 2022-05-18 | -42.15 |
| 2022-05-17 | -42.15 |
| 2022-05-16 | -41.41 |
| 2022-05-13 | -41.41 |
| 2022-05-12 | -42.15 |
| 2022-05-11 | -42.15 |
| 2022-05-10 | -41.41 |
| 2022-05-06 | -41.41 |
| 2022-05-05 | -41.41 |
| 2022-05-04 | -41.41 |
| 2022-05-03 | -41.41 |
| 2022-04-29 | -41.41 |
| 2022-04-28 | -40.66 |
| 2022-04-27 | -40.66 |
| 2022-04-26 | -39.92 |
| 2022-04-25 | -39.92 |
| 2022-04-22 | -39.92 |
| 2022-04-21 | -38.44 |
| 2022-04-20 | -37.70 |
| 2022-04-19 | -39.18 |
| 2022-04-14 | -36.21 |
| 2022-04-13 | -36.21 |
| 2022-04-12 | -39.92 |
| 2022-04-11 | -39.92 |
| 2022-04-08 | -39.92 |
| 2022-04-07 | -38.44 |
| 2022-04-06 | -38.44 |
| 2022-04-04 | -38.44 |
| 2022-04-01 | -39.18 |
| 2022-03-31 | -39.18 |
| 2022-03-30 | -39.18 |
| 2022-03-29 | -39.18 |
| 2022-03-28 | -39.18 |
| 2022-03-25 | -39.18 |
| 2022-03-24 | -39.18 |
| 2022-03-23 | -39.18 |
| 2022-03-22 | -39.18 |
| 2022-03-21 | -39.18 |
| 2022-03-18 | -39.18 |
| 2022-03-17 | -39.18 |
| 2022-03-16 | -39.18 |
| 2022-03-15 | -45.11 |
| 2022-03-14 | -45.11 |
| 2022-03-11 | -40.66 |
| 2022-03-10 | -40.66 |
| 2022-03-09 | -40.66 |
| 2022-03-08 | -35.47 |
| 2022-03-07 | -35.47 |
| 2022-03-04 | -35.47 |
| 2022-03-03 | -36.21 |
| 2022-03-02 | -36.21 |
| 2022-03-01 | -36.21 |
| 2022-02-28 | -36.21 |
| 2022-02-25 | -36.21 |
| 2022-02-24 | -27.31 |
| 2022-02-23 | -27.31 |
| 2022-02-22 | -22.86 |
| 2022-02-21 | -36.21 |
| 2022-02-18 | -36.21 |
| 2022-02-17 | -36.21 |
| 2022-02-16 | -36.21 |
| 2022-02-15 | -36.21 |
| 2022-02-14 | -36.21 |
| 2022-02-11 | -36.21 |
| 2022-02-10 | -36.21 |
| 2022-02-09 | -36.21 |
| 2022-02-08 | -36.21 |
| 2022-02-07 | -36.21 |
| 2022-02-04 | -36.21 |
| 2022-01-31 | -36.21 |
| 2022-01-28 | -36.21 |
| 2022-01-27 | -36.21 |
| 2022-01-26 | -36.21 |
| 2022-01-25 | -38.44 |
| 2022-01-24 | -39.18 |
| 2022-01-21 | -39.18 |
| 2022-01-20 | -41.41 |
| 2022-01-19 | -41.41 |
| 2022-01-18 | -41.41 |
| 2022-01-17 | -41.41 |
| 2022-01-14 | -41.41 |
| 2022-01-13 | -41.41 |
| 2022-01-12 | -41.41 |
| 2022-01-11 | -41.41 |
| 2022-01-10 | -41.41 |
| 2022-01-07 | -41.41 |
| 2022-01-06 | -41.41 |
| 2022-01-05 | -41.41 |
| 2022-01-04 | -41.41 |
| 2022-01-03 | -43.63 |
| 2021-12-31 | -43.63 |
| 2021-12-30 | -43.63 |
| 2021-12-29 | -43.63 |
| 2021-12-28 | -39.18 |
| 2021-12-24 | -39.18 |
| 2021-12-23 | -45.11 |
| 2021-12-22 | -45.11 |
| 2021-12-21 | -45.11 |
| 2021-12-20 | -45.11 |
| 2021-12-17 | -45.11 |
| 2021-12-16 | -45.11 |
| 2021-12-15 | -42.89 |
| 2021-12-14 | -39.18 |
| 2021-12-13 | -39.18 |
| 2021-12-10 | -39.18 |
| 2021-12-09 | -39.18 |
| 2021-12-08 | -39.18 |
| 2021-12-07 | -39.18 |
| 2021-12-06 | -39.18 |
| 2021-12-03 | -39.18 |
| 2021-12-02 | -39.18 |
| 2021-12-01 | -39.18 |
| 2021-11-30 | -39.18 |
| 2021-11-29 | -39.18 |
| 2021-11-26 | -39.18 |
| 2021-11-25 | -39.18 |
| 2021-11-24 | -39.18 |
| 2021-11-23 | -39.18 |
| 2021-11-22 | -39.18 |
| 2021-11-19 | -39.18 |
| 2021-11-18 | -39.18 |
| 2021-11-17 | -39.18 |
| 2021-11-16 | -39.18 |
| 2021-11-15 | -34.73 |
| 2021-11-12 | -34.73 |
| 2021-11-11 | -34.73 |
| 2021-11-10 | -34.73 |
| 2021-11-09 | -34.73 |
| 2021-11-08 | -34.73 |
| 2021-11-05 | -34.73 |
| 2021-11-04 | -34.73 |
| 2021-11-03 | -34.73 |
| 2021-11-02 | -38.44 |
| 2021-11-01 | -38.44 |
| 2021-10-29 | -38.44 |
| 2021-10-28 | -38.44 |
| 2021-10-27 | -38.44 |
| 2021-10-26 | -38.44 |
| 2021-10-25 | -38.44 |
| 2021-10-22 | -33.25 |
| 2021-10-21 | -33.25 |
| 2021-10-20 | -33.25 |
| 2021-10-19 | -37.70 |
| 2021-10-18 | -38.44 |
| 2021-10-15 | -38.44 |
| 2021-10-12 | -38.44 |
| 2021-10-11 | -37.70 |
| 2021-10-08 | -33.25 |
| 2021-10-07 | -33.25 |
| 2021-10-06 | -37.70 |
| 2021-10-05 | -37.70 |
| 2021-10-04 | -37.70 |
| 2021-09-30 | -37.70 |
| 2021-09-29 | -39.92 |
| 2021-09-28 | -36.30 |
| 2021-09-27 | -36.30 |
| 2021-09-24 | -36.30 |
| 2021-09-23 | -36.30 |
| 2021-09-21 | -36.30 |
| 2021-09-20 | -36.30 |
| 2021-09-17 | -36.30 |
| 2021-09-16 | -36.30 |
| 2021-09-15 | -29.07 |
| 2021-09-14 | -34.86 |
| 2021-09-13 | -34.86 |
| 2021-09-10 | -28.34 |
| 2021-09-09 | -28.34 |
| 2021-09-08 | -28.34 |
| 2021-09-07 | -28.34 |
| 2021-09-06 | -28.34 |
| 2021-09-03 | -28.34 |
| 2021-09-02 | -28.34 |
| 2021-09-01 | -28.34 |
| 2021-08-31 | -28.34 |
| 2021-08-30 | -28.34 |
| 2021-08-27 | -28.34 |
| 2021-08-26 | -34.86 |
| 2021-08-25 | -34.86 |
| 2021-08-24 | -37.75 |
| 2021-08-23 | -34.86 |
| 2021-08-20 | -34.86 |
| 2021-08-19 | -34.86 |
| 2021-08-18 | -34.86 |
| 2021-08-17 | -34.86 |
| 2021-08-16 | -34.86 |
| 2021-08-13 | -34.86 |
| 2021-08-12 | -34.86 |
| 2021-08-11 | -37.03 |
| 2021-08-10 | -39.20 |
| 2021-08-09 | -37.75 |
| 2021-08-06 | -37.75 |
| 2021-08-05 | -37.75 |
| 2021-08-04 | -37.75 |
| 2021-08-03 | -39.20 |
| 2021-08-02 | -33.41 |
| 2021-07-30 | -33.41 |
| 2021-07-29 | -37.75 |
| 2021-07-28 | -37.75 |
| 2021-07-27 | -34.13 |
| 2021-07-26 | -30.51 |
| 2021-07-23 | -30.51 |
| 2021-07-22 | -30.51 |
| 2021-07-21 | -30.51 |
| 2021-07-20 | -30.51 |
| 2021-07-19 | -30.51 |
| 2021-07-16 | -30.51 |
| 2021-07-15 | -30.51 |
| 2021-07-14 | -29.07 |
| 2021-07-13 | -29.07 |
| 2021-07-12 | -29.07 |
| 2021-07-09 | -29.07 |
| 2021-07-08 | -27.62 |
| 2021-07-07 | -26.17 |
| 2021-07-06 | -20.38 |
| 2021-07-05 | -18.93 |
| 2021-07-02 | -24.72 |
| 2021-06-30 | -24.72 |
| 2021-06-29 | -18.93 |
| 2021-06-28 | -11.69 |
| 2021-06-25 | -11.69 |
| 2021-06-24 | -11.69 |
| 2021-06-23 | -11.69 |
| 2021-06-22 | -11.69 |
| 2021-06-21 | -11.69 |
| 2021-06-18 | -11.69 |
| 2021-06-17 | -10.25 |
| 2021-06-16 | -10.25 |
| 2021-06-15 | -10.25 |
| 2021-06-11 | -8.80 |
| 2021-06-10 | -13.14 |
| 2021-06-09 | -11.69 |
| 2021-06-08 | -18.93 |
| 2021-06-07 | -18.93 |
| 2021-06-04 | -13.14 |
| 2021-06-03 | -16.04 |
| 2021-06-02 | -13.14 |
| 2021-06-01 | -10.25 |
| 2021-05-31 | -10.25 |
| 2021-05-28 | -11.69 |
| 2021-05-27 | -17.30 |
| 2021-05-26 | -10.29 |
| 2021-05-25 | -8.89 |
| 2021-05-24 | -8.89 |
| 2021-05-21 | -8.89 |
| 2021-05-20 | -15.90 |
| 2021-05-18 | -15.90 |
| 2021-05-17 | -10.29 |
| 2021-05-14 | -10.29 |
| 2021-05-13 | -10.29 |
| 2021-05-12 | -10.29 |
| 2021-05-11 | -10.29 |
| 2021-05-10 | -10.29 |
| 2021-05-07 | -10.29 |
| 2021-05-06 | -8.89 |
| 2021-05-05 | -18.70 |
| 2021-05-04 | -18.70 |
| 2021-05-03 | -18.70 |
| 2021-04-30 | -18.70 |
| 2021-04-29 | -11.69 |
| 2021-04-28 | -10.29 |
| 2021-04-27 | -8.89 |
| 2021-04-26 | -8.89 |
| 2021-04-23 | -8.89 |
| 2021-04-22 | -7.49 |
| 2021-04-21 | -15.90 |
| 2021-04-20 | -14.50 |
| 2021-04-19 | -14.50 |
| 2021-04-16 | -14.50 |
| 2021-04-15 | -14.50 |
| 2021-04-14 | -14.50 |
| 2021-04-13 | -22.91 |
| 2021-04-12 | -22.91 |
| 2021-04-09 | -20.10 |
| 2021-04-08 | -11.69 |
| 2021-04-07 | -1.88 |
| 2021-04-01 | -15.90 |
| 2021-03-31 | -8.89 |
| 2021-03-30 | -8.89 |
| 2021-03-29 | -6.09 |
| 2021-03-26 | 9.33 |
| 2021-03-25 | 5.13 |
| 2021-03-24 | 5.13 |
| 2021-03-23 | 5.13 |
| 2021-03-22 | 5.13 |
| 2021-03-19 | 5.13 |
| 2021-03-18 | 5.13 |
| 2021-03-17 | 9.33 |
| 2021-03-16 | 3.72 |
| 2021-03-15 | 3.72 |
| 2021-03-12 | 10.73 |
| 2021-03-11 | 10.73 |
| 2021-03-10 | 12.13 |
| 2021-03-09 | 3.72 |
| 2021-03-08 | 6.53 |
| 2021-03-05 | 6.53 |
| 2021-03-04 | 6.53 |
| 2021-03-03 | 10.73 |
| 2021-03-02 | 12.13 |
| 2021-03-01 | 12.13 |
| 2021-02-26 | 6.53 |
| 2021-02-25 | 16.34 |
| 2021-02-24 | 16.34 |
| 2021-02-23 | 23.35 |
| 2021-02-22 | 23.35 |
| 2021-02-19 | 7.93 |
| 2021-02-18 | 7.93 |
| 2021-02-17 | 7.93 |
| 2021-02-16 | 5.13 |
| 2021-02-11 | 5.13 |
| 2021-02-10 | 5.13 |
| 2021-02-09 | 6.53 |
| 2021-02-08 | 3.72 |
| 2021-02-05 | 3.72 |
| 2021-02-04 | 9.33 |
| 2021-02-03 | 16.34 |
| 2021-02-02 | 3.72 |
| 2021-02-01 | 9.33 |
| 2021-01-29 | 7.93 |
| 2021-01-28 | 7.93 |
| 2021-01-27 | 7.93 |
| 2021-01-26 | 7.93 |
| 2021-01-25 | -1.88 |
| 2021-01-22 | -0.48 |
| 2021-01-21 | 2.32 |
| 2021-01-20 | 3.72 |
| 2021-01-19 | 7.93 |
| 2021-01-18 | -3.28 |
| 2021-01-15 | 5.13 |
| 2021-01-14 | -0.48 |
| 2021-01-13 | 2.32 |
| 2021-01-12 | 9.33 |
| 2021-01-11 | 3.72 |
| 2021-01-08 | 6.53 |
| 2021-01-07 | 2.32 |
| 2021-01-06 | -7.49 |
| 2021-01-05 | -0.48 |
| 2021-01-04 | -7.49 |
| 2020-12-31 | -10.29 |
| 2020-12-30 | -10.29 |
| 2020-12-29 | -10.29 |
| 2020-12-28 | -7.49 |
| 2020-12-24 | -1.88 |
| 2020-12-23 | -1.88 |
| 2020-12-22 | 0.92 |
| 2020-12-21 | -6.09 |
| 2020-12-18 | -6.09 |
| 2020-12-17 | -6.09 |
| 2020-12-16 | 2.32 |
| 2020-12-15 | 2.32 |
| 2020-12-14 | 2.32 |
| 2020-12-11 | -1.88 |
| 2020-12-10 | -1.88 |
| 2020-12-09 | 3.72 |
| 2020-12-08 | -0.48 |
| 2020-12-07 | -3.28 |
| 2020-12-04 | -7.49 |
| 2020-12-03 | -1.88 |
| 2020-12-02 | -4.69 |
| 2020-12-01 | -6.09 |
| 2020-11-30 | -6.09 |
| 2020-11-27 | -6.09 |
| 2020-11-26 | -6.09 |
| 2020-11-25 | -6.09 |
| 2020-11-24 | -1.88 |
| 2020-11-23 | -1.88 |
| 2020-11-20 | -1.88 |
| 2020-11-19 | -1.88 |
| 2020-11-18 | -1.88 |
| 2020-11-17 | -1.88 |
| 2020-11-16 | -1.88 |
| 2020-11-13 | -7.49 |
| 2020-11-12 | -7.49 |
| 2020-11-11 | -7.49 |
| 2020-11-10 | -8.89 |
| 2020-11-09 | -8.89 |
| 2020-11-06 | -7.49 |
| 2020-11-05 | -7.49 |
| 2020-11-04 | -7.49 |
| 2020-11-03 | -0.48 |
| 2020-11-02 | -0.48 |
| 2020-10-30 | -0.48 |
| 2020-10-29 | 10.73 |
| 2020-10-28 | 10.73 |
| 2020-10-27 | 10.73 |
| 2020-10-23 | 10.73 |
| 2020-10-22 | 10.73 |
| 2020-10-21 | 10.73 |
| 2020-10-20 | 10.73 |
| 2020-10-19 | 10.73 |
| 2020-10-16 | 12.13 |
| 2020-10-15 | -8.89 |
| 2020-10-14 | -8.89 |
| 2020-10-12 | -8.89 |
| 2020-10-09 | -8.89 |
| 2020-10-08 | -8.89 |
| 2020-10-07 | -8.89 |
| 2020-10-06 | -8.89 |
| 2020-10-05 | -8.89 |
| 2020-09-30 | -8.89 |
| 2020-09-29 | -8.89 |
| 2020-09-28 | -1.88 |
| 2020-09-25 | -1.88 |
| 2020-09-24 | -1.88 |
| 2020-09-23 | -1.88 |
| 2020-09-22 | -1.88 |
| 2020-09-21 | -1.88 |
| 2020-09-18 | -1.88 |
| 2020-09-17 | -1.88 |
| 2020-09-16 | -1.88 |
| 2020-09-15 | -1.88 |
| 2020-09-14 | -1.88 |
| 2020-09-11 | -4.69 |
| 2020-09-10 | -4.69 |
| 2020-09-09 | -4.69 |
| 2020-09-08 | -4.69 |
| 2020-09-07 | -4.69 |
| 2020-09-04 | -4.69 |
| 2020-09-03 | -1.88 |
| 2020-09-02 | -1.88 |
| 2020-09-01 | -1.88 |
| 2020-08-31 | -1.88 |
| 2020-08-28 | -0.48 |
| 2020-08-27 | 2.32 |
| 2020-08-26 | 10.73 |
| 2020-08-25 | 10.73 |
| 2020-08-24 | 10.73 |
| 2020-08-21 | 10.73 |
| 2020-08-20 | 12.13 |
| 2020-08-19 | 12.13 |
| 2020-08-18 | 12.13 |
| 2020-08-17 | 6.53 |
| 2020-08-14 | 6.53 |
| 2020-08-13 | 10.73 |
| 2020-08-12 | 10.73 |
| 2020-08-11 | 10.73 |
| 2020-08-10 | 10.73 |
| 2020-08-07 | 6.53 |
| 2020-08-06 | 6.53 |
| 2020-08-05 | 12.13 |
| 2020-08-04 | 12.13 |
| 2020-08-03 | 9.33 |
| 2020-07-31 | 9.33 |
| 2020-07-30 | 16.34 |
| 2020-07-29 | 17.74 |
| 2020-07-28 | 17.74 |
| 2020-07-27 | 17.74 |
| 2020-07-24 | 17.74 |
| 2020-07-23 | 17.74 |
| 2020-07-22 | 9.33 |
| 2020-07-21 | 9.33 |
| 2020-07-20 | 14.94 |
| 2020-07-17 | 14.94 |
| 2020-07-16 | 16.34 |
| 2020-07-15 | 31.76 |
| 2020-07-14 | 31.76 |
| 2020-07-13 | 21.95 |
| 2020-07-10 | 21.95 |
| 2020-07-09 | 23.35 |
| 2020-07-08 | 23.35 |
| 2020-07-07 | 23.35 |
| 2020-07-06 | 17.74 |
| 2020-07-03 | 17.74 |
| 2020-07-02 | 17.74 |
| 2020-06-30 | 14.94 |
| 2020-06-29 | 5.13 |
| 2020-06-26 | 5.13 |
| 2020-06-24 | 5.13 |
| 2020-06-23 | 5.13 |
| 2020-06-22 | 3.72 |
| 2020-06-19 | 6.53 |
| 2020-06-18 | 6.53 |
| 2020-06-17 | 3.72 |
| 2020-06-16 | 9.33 |
| 2020-06-15 | 17.74 |
| 2020-06-12 | 19.14 |
| 2020-06-11 | 6.53 |
| 2020-06-10 | 6.53 |
| 2020-06-09 | 2.32 |
| 2020-06-08 | 2.32 |
| 2020-06-05 | 2.32 |
| 2020-06-04 | 2.32 |
| 2020-06-03 | 2.32 |
| 2020-06-02 | 2.32 |
| 2020-06-01 | 9.33 |
| 2020-05-29 | 9.33 |
| 2020-05-28 | 12.13 |
| 2020-05-27 | 13.54 |
| 2020-05-26 | 19.14 |
| 2020-05-25 | 19.14 |
| 2020-05-22 | 19.14 |
| 2020-05-21 | 19.14 |
| 2020-05-20 | 12.13 |
| 2020-05-19 | 13.54 |
| 2020-05-18 | 7.93 |
| 2020-05-15 | 13.54 |
| 2020-05-14 | 13.54 |
| 2020-05-13 | 13.54 |
| 2020-05-12 | 16.34 |
| 2020-05-11 | 16.34 |
| 2020-05-08 | 12.13 |
| 2020-05-07 | 12.13 |
| 2020-05-06 | 10.73 |
| 2020-05-05 | 21.95 |
| 2020-05-04 | 21.95 |
| 2020-04-29 | 17.74 |
| 2020-04-28 | 17.74 |
| 2020-04-27 | 7.93 |
| 2020-04-24 | 12.13 |
| 2020-04-23 | 12.13 |
| 2020-04-22 | 12.13 |
| 2020-04-21 | 19.14 |
| 2020-04-20 | 19.14 |
| 2020-04-17 | 19.14 |
| 2020-04-16 | 24.75 |
| 2020-04-15 | 24.75 |
| 2020-04-14 | 24.75 |
| 2020-04-09 | 24.75 |
| 2020-04-08 | 24.75 |
| 2020-04-07 | 24.75 |
| 2020-04-06 | 26.15 |
| 2020-04-03 | 26.15 |
| 2020-04-02 | 26.15 |
| 2020-04-01 | 26.15 |
| 2020-03-31 | 26.15 |
| 2020-03-30 | 33.16 |
| 2020-03-27 | 33.16 |
| 2020-03-26 | 38.77 |
| 2020-03-25 | 31.76 |
| 2020-03-24 | 31.76 |
| 2020-03-23 | 24.75 |
| 2020-03-20 | 37.36 |
| 2020-03-19 | 33.16 |
| 2020-03-18 | 33.16 |
| 2020-03-17 | 28.95 |
| 2020-03-16 | 30.36 |
| 2020-03-13 | 33.16 |
| 2020-03-12 | 26.15 |
| 2020-03-11 | 26.15 |
| 2020-03-10 | 30.36 |
| 2020-03-09 | 30.36 |
| 2020-03-06 | 31.76 |
| 2020-03-05 | 31.76 |
| 2020-03-04 | 30.36 |
| 2020-03-03 | 21.95 |
| 2020-03-02 | 24.75 |
| 2020-02-28 | 31.76 |
| 2020-02-27 | 16.34 |
| 2020-02-26 | 16.34 |
| 2020-02-25 | 16.34 |
| 2020-02-24 | 21.95 |
| 2020-02-21 | 20.54 |
| 2020-02-20 | 20.54 |
| 2020-02-19 | 20.54 |
| 2020-02-18 | 20.54 |
| 2020-02-17 | 20.54 |
| 2020-02-14 | 20.54 |
| 2020-02-13 | 20.54 |
| 2020-02-12 | 20.54 |
| 2020-02-11 | 20.54 |
| 2020-02-10 | 23.35 |
| 2020-02-07 | 23.35 |
| 2020-02-06 | 23.35 |
| 2020-02-05 | 23.35 |
| 2020-02-04 | 23.35 |
| 2020-02-03 | 23.35 |
| 2020-01-31 | 31.76 |
| 2020-01-30 | 31.76 |
| 2020-01-29 | 31.76 |
| 2020-01-24 | 31.76 |
| 2020-01-23 | 31.76 |
| 2020-01-22 | 31.76 |
| 2020-01-21 | 35.96 |
| 2020-01-20 | 37.36 |
| 2020-01-17 | 37.36 |
| 2020-01-16 | 31.76 |
| 2020-01-15 | 35.96 |
| 2020-01-14 | 35.96 |
| 2020-01-13 | 35.96 |
| 2020-01-10 | 35.96 |
| 2020-01-09 | 35.96 |
| 2020-01-08 | 35.96 |
| 2020-01-07 | 35.96 |
| 2020-01-06 | 35.96 |
| 2020-01-03 | 48.58 |
| 2020-01-02 | 48.58 |
| 2019-12-31 | 48.58 |
| 2019-12-30 | 48.58 |
| 2019-12-27 | 48.58 |
| 2019-12-24 | 48.58 |
| 2019-12-23 | 48.58 |
| 2019-12-20 | 35.96 |
| 2019-12-19 | 35.96 |
| 2019-12-18 | 35.96 |
| 2019-12-17 | 44.37 |
| 2019-12-16 | 44.37 |
| 2019-12-13 | 42.97 |
| 2019-12-12 | 34.56 |
| 2019-12-11 | 33.16 |
| 2019-12-10 | 37.36 |
| 2019-12-09 | 37.36 |
| 2019-12-06 | 37.36 |
| 2019-12-05 | 37.36 |
| 2019-12-04 | 42.97 |
| 2019-12-03 | 42.97 |
| 2019-12-02 | 41.57 |
| 2019-11-29 | 42.97 |
| 2019-11-28 | 54.19 |
| 2019-11-27 | 54.19 |
| 2019-11-26 | 41.57 |
| 2019-11-25 | 41.57 |
| 2019-11-22 | 51.38 |
| 2019-11-21 | 51.38 |
| 2019-11-20 | 54.19 |
| 2019-11-19 | 54.19 |
| 2019-11-18 | 54.19 |
| 2019-11-15 | 52.78 |
| 2019-11-14 | 54.19 |
| 2019-11-13 | 54.19 |
| 2019-11-12 | 54.19 |
| 2019-11-11 | 54.19 |
| 2019-11-08 | 54.19 |
| 2019-11-07 | 54.19 |
| 2019-11-06 | 54.19 |
| 2019-11-05 | 52.78 |
| 2019-11-04 | 54.19 |
| 2019-11-01 | 41.57 |
| 2019-10-31 | 41.57 |
| 2019-10-30 | 42.97 |
| 2019-10-29 | 31.76 |
| 2019-10-28 | 47.18 |
| 2019-10-25 | 47.18 |
| 2019-10-24 | 34.56 |
| 2019-10-23 | 34.56 |
| 2019-10-22 | 35.96 |
| 2019-10-21 | 35.96 |
| 2019-10-18 | 37.36 |
| 2019-10-17 | 37.36 |
| 2019-10-16 | 31.76 |
| 2019-10-15 | 37.36 |
| 2019-10-14 | 37.36 |
| 2019-10-11 | 34.56 |
| 2019-10-10 | 37.36 |
| 2019-10-09 | 37.36 |
| 2019-10-08 | 31.76 |
| 2019-10-04 | 30.36 |
| 2019-10-03 | 34.56 |
| 2019-10-02 | 34.56 |
| 2019-09-30 | 34.56 |
| 2019-09-27 | 34.56 |
| 2019-09-26 | 34.56 |
| 2019-09-25 | 37.36 |
| 2019-09-24 | 31.76 |
| 2019-09-23 | 34.56 |
| 2019-09-20 | 42.97 |
| 2019-09-19 | 33.16 |
| 2019-09-18 | 33.16 |
| 2019-09-17 | 42.97 |
| 2019-09-16 | 35.96 |
| 2019-09-13 | 45.78 |
| 2019-09-12 | 38.77 |
| 2019-09-11 | 38.77 |
| 2019-09-10 | 38.77 |
| 2019-09-09 | 37.36 |
| 2019-09-06 | 37.36 |
| 2019-09-05 | 37.36 |
| 2019-09-04 | 30.36 |
| 2019-09-03 | 30.36 |
| 2019-09-02 | 37.36 |
| 2019-08-30 | 30.36 |
| 2019-08-29 | 30.36 |
| 2019-08-28 | 34.56 |
| 2019-08-27 | 42.97 |
| 2019-08-26 | 42.97 |
| 2019-08-23 | 40.17 |
| 2019-08-22 | 40.17 |
| 2019-08-21 | 40.17 |
| 2019-08-20 | 40.17 |
| 2019-08-19 | 40.17 |
| 2019-08-16 | 24.75 |
| 2019-08-15 | 40.17 |
| 2019-08-14 | 33.16 |
| 2019-08-13 | 21.95 |
| 2019-08-12 | 34.56 |
| 2019-08-09 | 34.56 |
| 2019-08-08 | 34.56 |
| 2019-08-07 | 35.96 |
| 2019-08-06 | 37.36 |
| 2019-08-05 | 37.36 |
| 2019-08-02 | 37.36 |
| 2019-08-01 | 30.36 |
| 2019-07-31 | 41.57 |
| 2019-07-30 | 41.57 |
| 2019-07-29 | 41.57 |
| 2019-07-26 | 41.57 |
| 2019-07-25 | 41.57 |
| 2019-07-24 | 41.57 |
| 2019-07-23 | 41.57 |
| 2019-07-22 | 33.16 |
| 2019-07-19 | 33.16 |
| 2019-07-18 | 35.96 |
| 2019-07-17 | 35.96 |
| 2019-07-16 | 35.96 |
| 2019-07-15 | 35.96 |
| 2019-07-12 | 35.96 |
| 2019-07-11 | 35.96 |
| 2019-07-10 | 35.96 |
| 2019-07-09 | 35.96 |
| 2019-07-08 | 35.96 |
| 2019-07-05 | 45.78 |
| 2019-07-04 | 51.38 |
| 2019-07-03 | 56.99 |
| 2019-07-02 | 56.99 |
| 2019-06-28 | 56.99 |
| 2019-06-27 | 56.99 |
| 2019-06-26 | 49.98 |
| 2019-06-25 | 48.58 |
| 2019-06-24 | 48.58 |
| 2019-06-21 | 48.58 |
| 2019-06-20 | 56.99 |
| 2019-06-19 | 56.99 |
| 2019-06-18 | 56.99 |
| 2019-06-17 | 56.99 |
| 2019-06-14 | 51.38 |
| 2019-06-13 | 55.59 |
| 2019-06-12 | 48.58 |
| 2019-06-11 | 48.58 |
| 2019-06-10 | 48.58 |
| 2019-06-06 | 48.58 |
| 2019-06-05 | 58.39 |
| 2019-06-04 | 47.18 |
| 2019-06-03 | 47.18 |
| 2019-05-31 | 47.18 |
| 2019-05-30 | 51.38 |
| 2019-05-29 | 54.19 |
| 2019-05-28 | 40.17 |
| 2019-05-27 | 40.17 |
| 2019-05-24 | 40.17 |
| 2019-05-23 | 47.18 |
| 2019-05-22 | 38.77 |
| 2019-05-21 | 38.77 |
| 2019-05-20 | 38.77 |
| 2019-05-17 | 38.77 |
| 2019-05-16 | 38.77 |
| 2019-05-15 | 38.77 |
| 2019-05-14 | 38.77 |
| 2019-05-10 | 34.56 |
| 2019-05-09 | 37.36 |
| 2019-05-08 | 47.18 |
| 2019-05-07 | 47.18 |
| 2019-05-06 | 47.18 |
| 2019-05-03 | 34.56 |
| 2019-05-02 | 34.56 |
| 2019-04-30 | 34.56 |
| 2019-04-29 | 35.96 |
| 2019-04-26 | 35.96 |
| 2019-04-25 | 42.97 |
| 2019-04-24 | 42.97 |
| 2019-04-23 | 42.97 |
| 2019-04-18 | 52.78 |
| 2019-04-17 | 52.78 |
| 2019-04-16 | 45.78 |
| 2019-04-15 | 40.17 |
| 2019-04-12 | 35.96 |
| 2019-04-11 | 35.96 |
| 2019-04-10 | 35.96 |
| 2019-04-09 | 34.56 |
| 2019-04-08 | 34.56 |
| 2019-04-04 | 34.56 |
| 2019-04-03 | 40.17 |
| 2019-04-02 | 40.17 |
| 2019-04-01 | 40.17 |
| 2019-03-29 | 35.96 |
| 2019-03-28 | 34.56 |
| 2019-03-27 | 37.36 |
| 2019-03-26 | 40.17 |
| 2019-03-25 | 33.16 |
| 2019-03-22 | 35.96 |
| 2019-03-21 | 44.37 |
| 2019-03-20 | 44.37 |
| 2019-03-19 | 44.37 |
| 2019-03-18 | 54.19 |
| 2019-03-15 | 54.19 |
| 2019-03-14 | 61.19 |
| 2019-03-13 | 54.19 |
| 2019-03-12 | 54.19 |
| 2019-03-11 | 35.96 |
| 2019-03-08 | 35.96 |
| 2019-03-07 | 47.18 |
| 2019-03-06 | 34.56 |
| 2019-03-05 | 47.18 |
| 2019-03-04 | 47.18 |
| 2019-03-01 | 48.58 |
| 2019-02-28 | 48.58 |
| 2019-02-27 | 42.97 |
| 2019-02-26 | 42.97 |
| 2019-02-25 | 42.97 |
| 2019-02-22 | 42.97 |
| 2019-02-21 | 41.57 |
| 2019-02-20 | 44.37 |
| 2019-02-19 | 45.78 |
| 2019-02-18 | 45.78 |
| 2019-02-15 | 38.77 |
| 2019-02-14 | 38.77 |
| 2019-02-13 | 38.77 |
| 2019-02-12 | 40.17 |
| 2019-02-11 | 40.17 |
| 2019-02-08 | 40.17 |
| 2019-02-04 | 48.58 |
| 2019-02-01 | 48.58 |
| 2019-01-31 | 48.58 |
| 2019-01-30 | 48.58 |
| 2019-01-29 | 41.57 |
| 2019-01-28 | 42.97 |
| 2019-01-25 | 42.97 |
| 2019-01-24 | 35.96 |
| 2019-01-23 | 34.56 |
| 2019-01-22 | 34.56 |
| 2019-01-21 | 34.56 |
| 2019-01-18 | 34.56 |
| 2019-01-17 | 34.56 |
| 2019-01-16 | 34.56 |
| 2019-01-15 | 34.56 |
| 2019-01-14 | 34.56 |
| 2019-01-11 | 34.56 |
| 2019-01-10 | 34.56 |
| 2019-01-09 | 34.56 |
| 2019-01-08 | 34.56 |
| 2019-01-07 | 34.56 |
| 2019-01-04 | 34.56 |
| 2019-01-03 | 26.15 |
| 2019-01-02 | 26.15 |
| 2018-12-31 | 26.15 |
| 2018-12-28 | 26.15 |
| 2018-12-27 | 26.15 |
| 2018-12-24 | 26.15 |
| 2018-12-21 | 26.15 |
| 2018-12-20 | 24.75 |
| 2018-12-19 | 24.75 |
| 2018-12-18 | 24.75 |
| 2018-12-17 | 24.75 |
| 2018-12-14 | 16.34 |
| 2018-12-13 | 14.94 |
| 2018-12-12 | 14.94 |
| 2018-12-11 | 14.94 |
| 2018-12-10 | 14.94 |
| 2018-12-07 | 21.95 |
| 2018-12-06 | 21.95 |
| 2018-12-05 | 21.95 |
| 2018-12-04 | 21.95 |
| 2018-12-03 | 21.95 |
| 2018-11-30 | 21.95 |
| 2018-11-29 | 21.95 |
| 2018-11-28 | 21.95 |
| 2018-11-27 | 21.95 |
| 2018-11-26 | 21.95 |
| 2018-11-23 | 21.95 |
| 2018-11-22 | 21.95 |
| 2018-11-21 | 21.95 |
| 2018-11-20 | 21.95 |
| 2018-11-19 | 21.95 |
| 2018-11-16 | 21.95 |
| 2018-11-15 | 21.95 |
| 2018-11-14 | 21.95 |
| 2018-11-13 | 21.95 |
| 2018-11-12 | 21.95 |
| 2018-11-09 | 21.95 |
| 2018-11-08 | 30.36 |
| 2018-11-07 | 30.36 |
| 2018-11-06 | 28.95 |
| 2018-11-05 | 28.95 |
| 2018-11-02 | 30.36 |
| 2018-11-01 | 20.54 |
| 2018-10-31 | 20.54 |
| 2018-10-30 | 20.54 |
| 2018-10-29 | 20.54 |
| 2018-10-26 | 20.54 |
| 2018-10-25 | 20.54 |
| 2018-10-24 | 20.54 |
| 2018-10-23 | 20.54 |
| 2018-10-22 | 21.95 |
| 2018-10-19 | 21.95 |
| 2018-10-18 | 21.95 |
| 2018-10-16 | 20.54 |
| 2018-10-15 | 20.54 |
| 2018-10-12 | 20.54 |
| 2018-10-11 | 20.54 |
| 2018-10-10 | 24.75 |
| 2018-10-09 | 45.78 |
| 2018-10-08 | 47.18 |
| 2018-10-05 | 30.36 |
| 2018-10-04 | 30.36 |
| 2018-10-03 | 30.36 |
| 2018-10-02 | 30.36 |
| 2018-09-28 | 42.97 |
| 2018-09-27 | 37.36 |
| 2018-09-26 | 37.36 |
| 2018-09-24 | 40.17 |
| 2018-09-21 | 40.17 |
| 2018-09-20 | 34.56 |
| 2018-09-19 | 34.56 |
| 2018-09-18 | 38.77 |
| 2018-09-17 | 38.77 |
| 2018-09-14 | 40.17 |
| 2018-09-13 | 38.77 |
| 2018-09-12 | 38.77 |
| 2018-09-11 | 40.17 |
| 2018-09-10 | 40.17 |
| 2018-09-07 | 40.17 |
| 2018-09-06 | 42.97 |
| 2018-09-05 | 42.97 |
| 2018-09-04 | 42.97 |
| 2018-09-03 | 41.57 |
| 2018-08-31 | 40.17 |
| 2018-08-30 | 42.97 |
| 2018-08-29 | 44.37 |
| 2018-08-28 | 41.57 |
| 2018-08-27 | 44.37 |
| 2018-08-24 | 48.58 |
| 2018-08-23 | 61.19 |
| 2018-08-22 | 61.19 |
| 2018-08-21 | 61.19 |
| 2018-08-20 | 47.18 |
| 2018-08-17 | 51.38 |
| 2018-08-16 | 51.38 |
| 2018-08-15 | 51.38 |
| 2018-08-14 | 68.20 |
| 2018-08-13 | 68.20 |
| 2018-08-10 | 68.20 |
| 2018-08-09 | 62.60 |
| 2018-08-08 | 62.60 |
| 2018-08-07 | 64.00 |
| 2018-08-06 | 64.00 |
| 2018-08-03 | 61.19 |
| 2018-08-02 | 61.19 |
| 2018-08-01 | 62.60 |
| 2018-07-31 | 62.60 |
| 2018-07-30 | 62.60 |
| 2018-07-27 | 62.60 |
| 2018-07-26 | 75.21 |
| 2018-07-25 | 75.21 |
| 2018-07-24 | 62.60 |
| 2018-07-23 | 64.00 |
| 2018-07-20 | 80.82 |
| 2018-07-19 | 62.60 |
| 2018-07-18 | 61.19 |
| 2018-07-17 | 61.19 |
| 2018-07-16 | 72.41 |
| 2018-07-13 | 62.60 |
| 2018-07-12 | 61.19 |
| 2018-07-11 | 61.19 |
| 2018-07-10 | 73.81 |
| 2018-07-09 | 52.78 |
| 2018-07-06 | 48.58 |
| 2018-07-05 | 48.58 |
| 2018-07-04 | 48.58 |
| 2018-07-03 | 47.18 |
| 2018-06-29 | 52.78 |
| 2018-06-28 | 56.99 |
| 2018-06-27 | 64.00 |
| 2018-06-26 | 68.20 |
| 2018-06-25 | 72.41 |
| 2018-06-22 | 75.21 |
| 2018-06-21 | 76.61 |
| 2018-06-20 | 76.61 |
| 2018-06-19 | 76.61 |
| 2018-06-15 | 76.61 |
| 2018-06-14 | 85.02 |
| 2018-06-13 | 85.02 |
| 2018-06-12 | 85.02 |
| 2018-06-11 | 85.02 |
| 2018-06-08 | 85.02 |
| 2018-06-07 | 85.02 |
| 2018-06-06 | 87.83 |
| 2018-06-05 | 82.22 |
| 2018-06-04 | 79.42 |
| 2018-06-01 | 68.20 |
| 2018-05-31 | 66.80 |
| 2018-05-30 | 69.60 |
| 2018-05-29 | 68.20 |
| 2018-05-28 | 69.60 |
| 2018-05-25 | 72.41 |
| 2018-05-24 | 72.41 |
| 2018-05-23 | 75.21 |
| 2018-05-21 | 75.21 |
| 2018-05-18 | 75.21 |
| 2018-05-17 | 75.21 |
| 2018-05-16 | 71.01 |
| 2018-05-15 | 72.41 |
| 2018-05-14 | 72.41 |
| 2018-05-11 | 76.61 |
| 2018-05-10 | 75.21 |
| 2018-05-09 | 83.62 |
| 2018-05-08 | 79.42 |
| 2018-05-07 | 79.42 |
| 2018-05-04 | 80.82 |
| 2018-05-03 | 80.82 |
| 2018-05-02 | 80.82 |
| 2018-04-30 | 76.61 |
| 2018-04-27 | 71.01 |
| 2018-04-26 | 71.01 |
| 2018-04-25 | 71.01 |
| 2018-04-24 | 72.41 |
| 2018-04-23 | 72.41 |
| 2018-04-20 | 82.22 |
| 2018-04-19 | 73.81 |
| 2018-04-18 | 73.81 |
| 2018-04-17 | 72.41 |
| 2018-04-16 | 71.01 |
| 2018-04-13 | 78.01 |
| 2018-04-12 | 80.82 |
| 2018-04-11 | 82.22 |
| 2018-04-10 | 82.22 |
| 2018-04-09 | 82.22 |
| 2018-04-06 | 87.83 |
| 2018-04-04 | 87.83 |
| 2018-04-03 | 89.23 |
| 2018-03-29 | 110.25 |
| 2018-03-28 | 124.27 |
| 2018-03-27 | 115.86 |
| 2018-03-26 | 115.86 |
| 2018-03-23 | 110.25 |
| 2018-03-22 | 113.06 |
| 2018-03-21 | 114.46 |
| 2018-03-20 | 114.46 |
| 2018-03-19 | 120.06 |
| 2018-03-16 | 129.88 |
| 2018-03-15 | 134.08 |
| 2018-03-14 | 120.06 |
| 2018-03-13 | 111.65 |
| 2018-03-12 | 115.86 |
| 2018-03-09 | 113.06 |
| 2018-03-08 | 113.06 |
| 2018-03-07 | 113.06 |
| 2018-03-06 | 110.25 |
| 2018-03-05 | 101.84 |
| 2018-03-02 | 101.84 |
| 2018-03-01 | 106.05 |
| 2018-02-28 | 120.06 |
| 2018-02-27 | 111.65 |
| 2018-02-26 | 117.26 |
| 2018-02-23 | 121.47 |
| 2018-02-22 | 115.86 |
| 2018-02-21 | 115.86 |
| 2018-02-20 | 115.86 |
| 2018-02-15 | 103.24 |
| 2018-02-14 | 99.04 |
| 2018-02-13 | 96.24 |
| 2018-02-12 | 108.85 |
| 2018-02-09 | 108.85 |
| 2018-02-08 | 107.45 |
| 2018-02-07 | 111.65 |
| 2018-02-06 | 104.65 |
| 2018-02-05 | 128.47 |
| 2018-02-02 | 136.88 |
| 2018-02-01 | 134.08 |
| 2018-01-31 | 149.50 |
| 2018-01-30 | 127.07 |
| 2018-01-29 | 145.29 |
| 2018-01-26 | 113.06 |
| 2018-01-25 | 122.87 |
| 2018-01-24 | 124.27 |
| 2018-01-23 | 127.07 |
| 2018-01-22 | 94.83 |
| 2018-01-19 | 96.24 |
| 2018-01-18 | 97.64 |
| 2018-01-17 | 97.64 |
| 2018-01-16 | 107.45 |
| 2018-01-15 | 90.63 |
| 2018-01-12 | 97.64 |
| 2018-01-11 | 71.01 |
| 2018-01-10 | 82.22 |
| 2018-01-09 | 82.22 |
| 2018-01-08 | 85.02 |
| 2018-01-05 | 85.02 |
| 2018-01-04 | 66.80 |
| 2018-01-03 | 61.19 |
| 2018-01-02 | 61.19 |
| 2017-12-29 | 61.19 |
| 2017-12-28 | 61.19 |
| 2017-12-27 | 54.19 |
| 2017-12-22 | 54.19 |
| 2017-12-21 | 54.19 |
| 2017-12-20 | 54.19 |
| 2017-12-19 | 54.19 |
| 2017-12-18 | 54.19 |
| 2017-12-15 | 54.19 |
| 2017-12-14 | 54.19 |
| 2017-12-13 | 54.19 |
| 2017-12-12 | 48.58 |
| 2017-12-11 | 51.38 |
| 2017-12-08 | 51.38 |
| 2017-12-07 | 54.19 |
| 2017-12-06 | 55.59 |
| 2017-12-05 | 58.39 |
| 2017-12-04 | 58.39 |
| 2017-12-01 | 58.39 |
| 2017-11-30 | 56.99 |
| 2017-11-29 | 56.99 |
| 2017-11-28 | 62.60 |
| 2017-11-27 | 62.60 |
| 2017-11-24 | 62.60 |
| 2017-11-23 | 64.00 |
| 2017-11-22 | 62.60 |
| 2017-11-21 | 62.60 |
| 2017-11-20 | 61.19 |
| 2017-11-17 | 64.00 |
| 2017-11-16 | 62.60 |
| 2017-11-15 | 65.40 |
| 2017-11-14 | 69.60 |
| 2017-11-13 | 69.60 |
| 2017-11-10 | 69.60 |
| 2017-11-09 | 69.60 |
| 2017-11-08 | 69.60 |
| 2017-11-07 | 69.60 |
| 2017-11-06 | 71.01 |
| 2017-11-03 | 69.60 |
| 2017-11-02 | 71.01 |
| 2017-11-01 | 72.41 |
| 2017-10-31 | 79.42 |
| 2017-10-30 | 75.21 |
| 2017-10-27 | 75.21 |
| 2017-10-26 | 75.21 |
| 2017-10-25 | 75.21 |
| 2017-10-24 | 78.01 |
| 2017-10-23 | 78.01 |
| 2017-10-20 | 75.21 |
| 2017-10-19 | 80.82 |
| 2017-10-18 | 80.82 |
| 2017-10-17 | 82.22 |
| 2017-10-16 | 82.22 |
| 2017-10-13 | 82.22 |
| 2017-10-12 | 78.01 |
| 2017-10-11 | 79.42 |
| 2017-10-10 | 79.42 |
| 2017-10-09 | 82.22 |
| 2017-10-06 | 82.22 |
| 2017-10-04 | 83.62 |
| 2017-10-03 | 82.22 |
| 2017-09-29 | 83.62 |
| 2017-09-28 | 86.42 |
| 2017-09-27 | 83.62 |
| 2017-09-26 | 83.62 |
| 2017-09-25 | 83.62 |
| 2017-09-22 | 79.42 |
| 2017-09-21 | 89.23 |
| 2017-09-20 | 83.62 |
| 2017-09-19 | 79.42 |
| 2017-09-18 | 79.42 |
| 2017-09-15 | 68.20 |
| 2017-09-14 | 68.20 |
| 2017-09-13 | 68.20 |
| 2017-09-12 | 66.80 |
| 2017-09-11 | 79.42 |
| 2017-09-08 | 79.42 |
| 2017-09-07 | 66.80 |
| 2017-09-06 | 66.80 |
| 2017-09-05 | 71.01 |
| 2017-09-04 | 72.41 |
| 2017-09-01 | 73.81 |
| 2017-08-31 | 76.61 |
| 2017-08-30 | 76.61 |
| 2017-08-29 | 73.81 |
| 2017-08-28 | 79.42 |
| 2017-08-25 | 72.41 |
| 2017-08-24 | 73.81 |
| 2017-08-22 | 73.81 |
| 2017-08-21 | 78.01 |
| 2017-08-18 | 78.01 |
| 2017-08-17 | 64.00 |
| 2017-08-16 | 64.00 |
| 2017-08-15 | 71.01 |
| 2017-08-14 | 71.01 |
| 2017-08-11 | 69.60 |
| 2017-08-10 | 75.21 |
| 2017-08-09 | 87.83 |
| 2017-08-08 | 73.81 |
| 2017-08-07 | 75.21 |
| 2017-08-04 | 75.21 |
| 2017-08-03 | 75.21 |
| 2017-08-02 | 75.21 |
| 2017-08-01 | 82.22 |
| 2017-07-31 | 79.42 |
| 2017-07-28 | 79.42 |
| 2017-07-27 | 79.42 |
| 2017-07-26 | 83.62 |
| 2017-07-25 | 85.02 |
| 2017-07-24 | 75.21 |
| 2017-07-21 | 75.21 |
| 2017-07-20 | 82.22 |
| 2017-07-19 | 82.22 |
| 2017-07-18 | 69.60 |
| 2017-07-17 | 78.01 |
| 2017-07-14 | 85.02 |
| 2017-07-13 | 85.02 |
| 2017-07-12 | 82.22 |
| 2017-07-11 | 73.81 |
| 2017-07-10 | 69.60 |
| 2017-07-07 | 68.20 |
| 2017-07-06 | 68.20 |
| 2017-07-05 | 68.20 |
| 2017-07-04 | 71.01 |
| 2017-07-03 | 71.01 |
| 2017-06-30 | 71.01 |
| 2017-06-29 | 71.01 |
| 2017-06-28 | 68.20 |
| 2017-06-27 | 75.21 |
| 2017-06-26 | 83.62 |
| 2017-06-23 | 83.62 |
| 2017-06-22 | 89.23 |
| 2017-06-21 | 86.42 |
| 2017-06-20 | 96.24 |
| 2017-06-19 | 96.24 |
| 2017-06-16 | 94.83 |
| 2017-06-15 | 83.62 |
| 2017-06-14 | 83.62 |
| 2017-06-13 | 86.42 |
| 2017-06-12 | 86.42 |
| 2017-06-09 | 86.42 |
| 2017-06-08 | 85.02 |
| 2017-06-07 | 92.03 |
| 2017-06-06 | 89.23 |
| 2017-06-05 | 92.03 |
| 2017-06-02 | 92.03 |
| 2017-06-01 | 82.22 |
| 2017-05-31 | 92.03 |
| 2017-05-29 | 92.03 |
| 2017-05-26 | 92.03 |
| 2017-05-25 | 92.03 |
| 2017-05-24 | 99.04 |
| 2017-05-23 | 90.63 |
| 2017-05-22 | 90.63 |
| 2017-05-19 | 94.83 |
| 2017-05-18 | 94.83 |
| 2017-05-17 | 103.24 |
| 2017-05-16 | 103.24 |
| 2017-05-15 | 103.24 |
| 2017-05-12 | 103.24 |
| 2017-05-11 | 93.43 |
| 2017-05-10 | 89.23 |
| 2017-05-09 | 93.43 |
| 2017-05-08 | 93.43 |
| 2017-05-05 | 103.24 |
| 2017-05-04 | 103.24 |
| 2017-05-02 | 103.24 |
| 2017-04-28 | 94.83 |
| 2017-04-27 | 106.05 |
| 2017-04-26 | 108.85 |
| 2017-04-25 | 93.43 |
| 2017-04-24 | 93.43 |
| 2017-04-21 | 93.43 |
| 2017-04-20 | 94.83 |
| 2017-04-19 | 96.24 |
| 2017-04-18 | 96.24 |
| 2017-04-13 | 96.24 |
| 2017-04-12 | 90.63 |
| 2017-04-11 | 89.23 |
| 2017-04-10 | 90.63 |
| 2017-04-07 | 96.24 |
| 2017-04-06 | 104.65 |
| 2017-04-05 | 104.65 |
| 2017-04-03 | 100.44 |
| 2017-03-31 | 96.24 |
| 2017-03-30 | 96.24 |
| 2017-03-29 | 96.24 |
| 2017-03-28 | 96.24 |
| 2017-03-27 | 97.64 |
| 2017-03-24 | 97.64 |
| 2017-03-23 | 97.64 |
| 2017-03-22 | 97.64 |
| 2017-03-21 | 96.24 |
| 2017-03-20 | 97.64 |
| 2017-03-17 | 99.04 |
| 2017-03-16 | 99.04 |
| 2017-03-15 | 99.04 |
| 2017-03-14 | 99.04 |
| 2017-03-13 | 99.04 |
| 2017-03-10 | 99.04 |
| 2017-03-09 | 99.04 |
| 2017-03-08 | 99.04 |
| 2017-03-07 | 99.04 |
| 2017-03-06 | 99.04 |
| 2017-03-03 | 99.04 |
| 2017-03-02 | 110.25 |
| 2017-03-01 | 103.24 |
| 2017-02-28 | 110.25 |
| 2017-02-27 | 103.24 |
| 2017-02-24 | 106.05 |
| 2017-02-23 | 104.65 |
| 2017-02-22 | 104.65 |
| 2017-02-21 | 106.05 |
| 2017-02-20 | 106.05 |
| 2017-02-17 | 106.05 |
| 2017-02-16 | 111.65 |
| 2017-02-15 | 111.65 |
| 2017-02-14 | 113.06 |
| 2017-02-13 | 113.06 |
| 2017-02-10 | 115.86 |
| 2017-02-09 | 115.86 |
| 2017-02-08 | 122.87 |
| 2017-02-07 | 107.45 |
| 2017-02-06 | 107.45 |
| 2017-02-03 | 104.65 |
| 2017-02-02 | 89.23 |
| 2017-02-01 | 89.23 |
| 2017-01-27 | 89.23 |
| 2017-01-26 | 89.23 |
| 2017-01-25 | 85.02 |
| 2017-01-24 | 85.02 |
| 2017-01-23 | 83.62 |
| 2017-01-20 | 90.63 |
| 2017-01-19 | 83.62 |
| 2017-01-18 | 83.62 |
| 2017-01-17 | 85.02 |
| 2017-01-16 | 85.02 |
| 2017-01-13 | 85.02 |
| 2017-01-12 | 89.23 |
| 2017-01-11 | 89.23 |
| 2017-01-10 | 89.23 |
| 2017-01-09 | 94.83 |
| 2017-01-06 | 96.24 |
| 2017-01-05 | 94.83 |
| 2017-01-04 | 103.24 |
| 2017-01-03 | 103.24 |
| 2016-12-30 | 104.65 |
| 2016-12-29 | 104.65 |
| 2016-12-28 | 85.02 |
| 2016-12-23 | 94.83 |
| 2016-12-22 | 97.64 |
| 2016-12-21 | 97.64 |
| 2016-12-20 | 104.65 |
| 2016-12-19 | 104.65 |
| 2016-12-16 | 104.65 |
| 2016-12-15 | 108.85 |
| 2016-12-14 | 89.23 |
| 2016-12-13 | 90.63 |
| 2016-12-12 | 89.23 |
| 2016-12-09 | 89.23 |
| 2016-12-08 | 96.24 |
| 2016-12-07 | 93.43 |
| 2016-12-06 | 96.24 |
| 2016-12-05 | 93.43 |
| 2016-12-02 | 103.24 |
| 2016-12-01 | 103.24 |
| 2016-11-30 | 103.24 |
| 2016-11-29 | 103.24 |
| 2016-11-28 | 103.24 |
| 2016-11-25 | 117.26 |
| 2016-11-24 | 120.06 |
| 2016-11-23 | 107.45 |
| 2016-11-22 | 107.45 |
| 2016-11-21 | 106.05 |
| 2016-11-18 | 107.45 |
| 2016-11-17 | 106.05 |
| 2016-11-16 | 117.26 |
| 2016-11-15 | 117.26 |
| 2016-11-14 | 122.87 |
| 2016-11-11 | 122.87 |
| 2016-11-10 | 122.87 |
| 2016-11-09 | 122.87 |
| 2016-11-08 | 124.27 |
| 2016-11-07 | 121.47 |
| 2016-11-04 | 111.65 |
| 2016-11-03 | 107.45 |
| 2016-11-02 | 107.45 |
| 2016-11-01 | 107.45 |
| 2016-10-31 | 100.44 |
| 2016-10-28 | 103.24 |
| 2016-10-27 | 107.45 |
| 2016-10-26 | 113.06 |
| 2016-10-25 | 103.24 |
| 2016-10-24 | 100.44 |
| 2016-10-20 | 100.44 |
| 2016-10-19 | 107.45 |
| 2016-10-18 | 106.05 |
| 2016-10-17 | 96.24 |
| 2016-10-14 | 99.04 |
| 2016-10-13 | 82.22 |
| 2016-10-12 | 86.42 |
| 2016-10-11 | 99.04 |
| 2016-10-07 | 99.04 |
| 2016-10-06 | 99.04 |
| 2016-10-05 | 94.83 |
| 2016-10-04 | 99.04 |
| 2016-10-03 | 104.65 |
| 2016-09-30 | 99.04 |
| 2016-09-29 | 100.44 |
| 2016-09-28 | 93.43 |
| 2016-09-27 | 93.43 |
| 2016-09-26 | 96.24 |
| 2016-09-23 | 100.44 |
| 2016-09-22 | 71.01 |
| 2016-09-21 | 75.21 |
| 2016-09-20 | 75.21 |
| 2016-09-19 | 80.82 |
| 2016-09-15 | 73.81 |
| 2016-09-14 | 79.42 |
| 2016-09-13 | 79.42 |
| 2016-09-12 | 79.42 |
| 2016-09-09 | 73.81 |
| 2016-09-08 | 79.42 |
| 2016-09-07 | 73.81 |
| 2016-09-06 | 75.21 |
| 2016-09-05 | 69.60 |
| 2016-09-02 | 68.20 |
| 2016-09-01 | 66.80 |
| 2016-08-31 | 61.19 |
| 2016-08-30 | 65.40 |
| 2016-08-29 | 68.20 |
| 2016-08-26 | 68.20 |
| 2016-08-25 | 68.20 |
| 2016-08-24 | 68.20 |
| 2016-08-23 | 68.20 |
| 2016-08-22 | 68.20 |
| 2016-08-19 | 73.81 |
| 2016-08-18 | 73.81 |
| 2016-08-17 | 64.00 |
| 2016-08-16 | 62.60 |
| 2016-08-15 | 66.80 |
| 2016-08-12 | 66.80 |
| 2016-08-11 | 65.40 |
| 2016-08-10 | 65.40 |
| 2016-08-09 | 64.00 |
| 2016-08-08 | 68.20 |
| 2016-08-05 | 65.40 |
| 2016-08-04 | 65.40 |
| 2016-08-03 | 64.00 |
| 2016-08-01 | 64.00 |
| 2016-07-29 | 64.00 |
| 2016-07-28 | 64.00 |
| 2016-07-27 | 68.20 |
| 2016-07-26 | 68.20 |
| 2016-07-25 | 68.20 |
| 2016-07-22 | 69.60 |
| 2016-07-21 | 69.60 |
| 2016-07-20 | 69.60 |
| 2016-07-19 | 69.60 |
| 2016-07-18 | 69.60 |
| 2016-07-15 | 69.60 |
| 2016-07-14 | 65.40 |
| 2016-07-13 | 65.40 |
| 2016-07-12 | 65.40 |
| 2016-07-11 | 66.80 |
| 2016-07-08 | 66.80 |
| 2016-07-07 | 65.40 |
| 2016-07-06 | 66.80 |
| 2016-07-05 | 68.20 |
| 2016-07-04 | 71.01 |
| 2016-06-30 | 72.41 |
| 2016-06-29 | 72.41 |
| 2016-06-28 | 72.41 |
| 2016-06-27 | 73.81 |
| 2016-06-24 | 75.21 |
| 2016-06-23 | 75.21 |
| 2016-06-22 | 75.21 |
| 2016-06-21 | 76.61 |
| 2016-06-20 | 78.01 |
| 2016-06-17 | 78.01 |
| 2016-06-16 | 78.01 |
| 2016-06-15 | 78.01 |
| 2016-06-14 | 76.61 |
| 2016-06-13 | 73.81 |
| 2016-06-10 | 73.81 |
| 2016-06-08 | 73.81 |
| 2016-06-07 | 73.81 |
| 2016-06-06 | 71.01 |
| 2016-06-03 | 72.41 |
| 2016-06-02 | 71.01 |
| 2016-06-01 | 79.42 |
| 2016-05-31 | 75.21 |
| 2016-05-30 | 80.82 |
| 2016-05-27 | 72.41 |
| 2016-05-26 | 68.20 |
| 2016-05-25 | 71.01 |
| 2016-05-24 | 71.01 |
| 2016-05-23 | 72.41 |
| 2016-05-20 | 73.81 |
| 2016-05-19 | 76.61 |
| 2016-05-18 | 73.81 |
| 2016-05-17 | 73.81 |
| 2016-05-16 | 78.01 |
| 2016-05-13 | 80.82 |
| 2016-05-12 | 80.82 |
| 2016-05-11 | 75.21 |
| 2016-05-10 | 80.82 |
| 2016-05-09 | 76.61 |
| 2016-05-06 | 73.81 |
| 2016-05-05 | 75.21 |
| 2016-05-04 | 75.21 |
| 2016-05-03 | 79.42 |
| 2016-04-29 | 79.42 |
| 2016-04-28 | 79.42 |
| 2016-04-27 | 76.61 |
| 2016-04-26 | 76.61 |
| 2016-04-25 | 76.61 |
| 2016-04-22 | 82.22 |
| 2016-04-21 | 76.61 |
| 2016-04-20 | 82.22 |
| 2016-04-19 | 80.82 |
| 2016-04-18 | 72.41 |
| 2016-04-15 | 72.41 |
| 2016-04-14 | 73.81 |
| 2016-04-13 | 75.21 |
| 2016-04-12 | 71.01 |
| 2016-04-11 | 75.21 |
| 2016-04-08 | 69.60 |
| 2016-04-07 | 68.20 |
| 2016-04-06 | 76.61 |
| 2016-04-05 | 78.01 |
| 2016-04-01 | 79.42 |
| 2016-03-31 | 71.01 |
| 2016-03-30 | 82.22 |
| 2016-03-29 | 75.21 |
| 2016-03-24 | 82.22 |
| 2016-03-23 | 85.02 |
| 2016-03-22 | 85.02 |
| 2016-03-21 | 85.02 |
| 2016-03-18 | 80.82 |
| 2016-03-17 | 87.83 |
| 2016-03-16 | 75.21 |
| 2016-03-15 | 76.61 |
| 2016-03-14 | 76.61 |
| 2016-03-11 | 75.21 |
| 2016-03-10 | 83.62 |
| 2016-03-09 | 85.02 |
| 2016-03-08 | 90.63 |
| 2016-03-07 | 83.62 |
| 2016-03-04 | 85.02 |
| 2016-03-03 | 83.62 |
| 2016-03-02 | 83.62 |
| 2016-03-01 | 82.22 |
| 2016-02-29 | 82.22 |
| 2016-02-26 | 82.22 |
| 2016-02-25 | 82.22 |
| 2016-02-24 | 75.21 |
| 2016-02-23 | 79.42 |
| 2016-02-22 | 85.02 |
| 2016-02-19 | 82.22 |
| 2016-02-18 | 80.82 |
| 2016-02-17 | 71.01 |
| 2016-02-16 | 73.81 |
| 2016-02-15 | 54.19 |
| 2016-02-12 | 54.19 |
| 2016-02-11 | 68.20 |
| 2016-02-05 | 69.60 |
| 2016-02-04 | 69.60 |
| 2016-02-03 | 73.81 |
| 2016-02-02 | 61.19 |
| 2016-02-01 | 59.79 |
| 2016-01-29 | 59.79 |
| 2016-01-28 | 62.60 |
| 2016-01-27 | 65.40 |
| 2016-01-26 | 52.78 |
| 2016-01-25 | 58.39 |
| 2016-01-22 | 61.19 |
| 2016-01-21 | 55.59 |
| 2016-01-20 | 66.80 |
| 2016-01-19 | 71.01 |
| 2016-01-18 | 75.21 |
| 2016-01-15 | 85.02 |
| 2016-01-14 | 85.02 |
| 2016-01-13 | 85.02 |
| 2016-01-12 | 87.83 |
| 2016-01-11 | 86.42 |
| 2016-01-08 | 83.62 |
| 2016-01-07 | 82.22 |
| 2016-01-06 | 103.24 |
| 2016-01-05 | 103.24 |
| 2016-01-04 | 103.24 |
| 2015-12-31 | 114.46 |
| 2015-12-30 | 106.05 |
| 2015-12-29 | 110.25 |
| 2015-12-28 | 111.65 |
| 2015-12-24 | 111.65 |
| 2015-12-23 | 113.06 |
| 2015-12-22 | 117.26 |
| 2015-12-21 | 117.26 |
| 2015-12-18 | 110.25 |
| 2015-12-17 | 107.45 |
| 2015-12-16 | 97.64 |
| 2015-12-15 | 97.64 |
| 2015-12-14 | 96.24 |
| 2015-12-11 | 96.24 |
| 2015-12-10 | 103.24 |
| 2015-12-09 | 99.04 |
| 2015-12-08 | 104.65 |
| 2015-12-07 | 113.06 |
| 2015-12-04 | 110.25 |
| 2015-12-03 | 111.65 |
| 2015-12-02 | 118.66 |
| 2015-12-01 | 122.87 |
| 2015-11-30 | 114.46 |
| 2015-11-27 | 117.26 |
| 2015-11-26 | 124.27 |
| 2015-11-25 | 128.47 |
| 2015-11-24 | 128.47 |
| 2015-11-23 | 128.47 |
| 2015-11-20 | 128.47 |
| 2015-11-19 | 135.48 |
| 2015-11-18 | 139.69 |
| 2015-11-17 | 141.09 |
| 2015-11-16 | 129.88 |
| 2015-11-13 | 142.49 |
| 2015-11-12 | 142.49 |
| 2015-11-11 | 157.91 |
| 2015-11-10 | 156.51 |
| 2015-11-09 | 162.11 |
| 2015-11-06 | 156.51 |
| 2015-11-05 | 149.50 |
| 2015-11-04 | 138.29 |
| 2015-11-03 | 129.88 |
| 2015-11-02 | 131.28 |
| 2015-10-30 | 111.65 |
| 2015-10-29 | 113.06 |
| 2015-10-28 | 110.25 |
| 2015-10-27 | 110.25 |
| 2015-10-26 | 110.25 |
| 2015-10-23 | 118.66 |
| 2015-10-22 | 107.45 |
| 2015-10-20 | 111.65 |
| 2015-10-19 | 117.26 |
| 2015-10-16 | 118.66 |
| 2015-10-15 | 117.26 |
| 2015-10-14 | 106.05 |
| 2015-10-13 | 107.45 |
| 2015-10-12 | 110.25 |
| 2015-10-09 | 110.25 |
| 2015-10-08 | 110.25 |
| 2015-10-07 | 110.25 |
| 2015-10-06 | 94.83 |
| 2015-10-05 | 99.04 |
| 2015-10-02 | 97.64 |
| 2015-09-30 | 87.83 |
| 2015-09-29 | 83.62 |
| 2015-09-25 | 93.43 |
| 2015-09-24 | 90.63 |
| 2015-09-23 | 89.23 |
| 2015-09-22 | 96.24 |
| 2015-09-21 | 97.64 |
| 2015-09-18 | 99.04 |
| 2015-09-17 | 93.43 |
| 2015-09-16 | 99.04 |
| 2015-09-15 | 101.84 |
| 2015-09-14 | 103.24 |
| 2015-09-11 | 99.04 |
| 2015-09-10 | 93.43 |
| 2015-09-09 | 103.24 |
| 2015-09-08 | 93.43 |
| 2015-09-07 | 82.22 |
| 2015-09-04 | 86.42 |
| 2015-09-02 | 76.61 |
| 2015-09-01 | 87.83 |
| 2015-08-31 | 89.23 |
| 2015-08-28 | 100.44 |
| 2015-08-27 | 103.24 |
| 2015-08-26 | 100.44 |
| 2015-08-25 | 96.24 |
| 2015-08-24 | 97.64 |
| 2015-08-21 | 128.47 |
| 2015-08-20 | 143.89 |
| 2015-08-19 | 152.30 |
| 2015-08-18 | 155.11 |
| 2015-08-17 | 174.73 |
| 2015-08-14 | 174.73 |
| 2015-08-13 | 181.74 |
| 2015-08-12 | 183.14 |
| 2015-08-11 | 201.36 |
| 2015-08-10 | 208.37 |
| 2015-08-07 | 199.96 |
| 2015-08-06 | 198.56 |
| 2015-08-05 | 191.55 |
| 2015-08-04 | 201.36 |
| 2015-08-03 | 202.76 |
| 2015-07-31 | 198.56 |
| 2015-07-30 | 223.79 |
| 2015-07-29 | 216.78 |
| 2015-07-28 | 220.99 |
| 2015-07-27 | 226.59 |
| 2015-07-24 | 278.45 |
| 2015-07-23 | 243.41 |
| 2015-07-22 | 240.61 |
| 2015-07-21 | 229.40 |
| 2015-07-20 | 249.02 |
| 2015-07-17 | 215.38 |
| 2015-07-16 | 206.97 |
| 2015-07-15 | 191.55 |
| 2015-07-14 | 188.75 |
| 2015-07-13 | 190.15 |
| 2015-07-10 | 162.11 |
| 2015-07-09 | 138.29 |
| 2015-07-08 | 82.22 |
| 2015-07-07 | 128.47 |
| 2015-07-06 | 148.10 |
| 2015-07-03 | 201.36 |
| 2015-07-02 | 244.81 |
| 2015-06-30 | 285.46 |
| 2015-06-29 | 285.46 |
| 2015-06-26 | 327.51 |
| 2015-06-25 | 334.52 |
| 2015-06-24 | 341.53 |
| 2015-06-23 | 327.51 |
| 2015-06-22 | 327.51 |
| 2015-06-19 | 334.52 |
| 2015-06-18 | 348.54 |
| 2015-06-17 | 348.54 |
| 2015-06-16 | 334.52 |
| 2015-06-15 | 327.51 |
| 2015-06-12 | 334.52 |
| 2015-06-11 | 327.51 |
| 2015-06-10 | 320.51 |
| 2015-06-09 | 334.52 |
| 2015-06-08 | 362.56 |
| 2015-06-05 | 376.57 |
| 2015-06-04 | 397.60 |
| 2015-06-03 | 425.63 |
| 2015-06-02 | 376.57 |
| 2015-06-01 | 369.56 |
| 2015-05-29 | 320.51 |
| 2015-05-28 | 327.51 |
| 2015-05-27 | 327.51 |
| 2015-05-26 | 341.53 |
| 2015-05-22 | 299.48 |
| 2015-05-21 | 320.51 |
| 2015-05-20 | 362.56 |
| 2015-05-19 | 229.40 |
| 2015-05-18 | 235.00 |
| 2015-05-15 | 211.17 |
| 2015-05-14 | 212.58 |
| 2015-05-13 | 208.37 |
| 2015-05-12 | 211.17 |
| 2015-05-11 | 226.59 |
| 2015-05-08 | 222.39 |
| 2015-05-07 | 213.98 |
| 2015-05-06 | 235.00 |
| 2015-05-05 | 236.40 |
| 2015-05-04 | 257.43 |
| 2015-04-30 | 242.01 |
| 2015-04-29 | 249.02 |
| 2015-04-28 | 223.79 |
| 2015-04-27 | 240.61 |
| 2015-04-24 | 215.38 |
| 2015-04-23 | 219.58 |
| 2015-04-22 | 194.35 |
| 2015-04-21 | 197.16 |
| 2015-04-20 | 170.52 |
| 2015-04-17 | 183.14 |
| 2015-04-16 | 194.35 |
| 2015-04-15 | 180.34 |
| 2015-04-14 | 167.72 |
| 2015-04-13 | 169.12 |
| 2015-04-10 | 155.11 |
| 2015-04-09 | 135.48 |
| 2015-04-08 | 128.47 |
| 2015-04-02 | 121.47 |
| 2015-04-01 | 131.28 |
| 2015-03-31 | 124.27 |
| 2015-03-30 | 131.28 |
| 2015-03-27 | 131.28 |
| 2015-03-26 | 122.87 |
| 2015-03-25 | 117.26 |
| 2015-03-24 | 114.46 |
| 2015-03-23 | 114.46 |
| 2015-03-20 | 120.06 |
| 2015-03-19 | 120.06 |
| 2015-03-18 | 124.27 |
| 2015-03-17 | 122.87 |
| 2015-03-16 | 115.86 |
| 2015-03-13 | 117.26 |
| 2015-03-12 | 125.67 |
| 2015-03-11 | 128.47 |
| 2015-03-10 | 106.05 |
| 2015-03-09 | 104.65 |
| 2015-03-06 | 106.05 |
| 2015-03-05 | 113.06 |
| 2015-03-04 | 120.06 |
| 2015-03-03 | 118.66 |
| 2015-03-02 | 117.26 |
| 2015-02-27 | 117.26 |
| 2015-02-26 | 120.06 |
| 2015-02-25 | 118.66 |
| 2015-02-24 | 122.87 |
| 2015-02-23 | 120.06 |
| 2015-02-18 | 120.06 |
| 2015-02-17 | 124.27 |
| 2015-02-16 | 120.06 |
| 2015-02-13 | 122.87 |
| 2015-02-12 | 124.27 |
| 2015-02-11 | 128.47 |
| 2015-02-10 | 129.88 |
| 2015-02-09 | 136.88 |
| 2015-02-06 | 128.47 |
| 2015-02-05 | 128.47 |
| 2015-02-04 | 129.88 |
| 2015-02-03 | 135.48 |
| 2015-02-02 | 125.67 |
| 2015-01-30 | 131.28 |
| 2015-01-29 | 134.08 |
| 2015-01-28 | 135.48 |
| 2015-01-27 | 132.68 |
| 2015-01-26 | 135.48 |
| 2015-01-23 | 136.88 |
| 2015-01-22 | 141.09 |
| 2015-01-21 | 138.29 |
| 2015-01-20 | 136.88 |
| 2015-01-19 | 132.68 |
| 2015-01-16 | 139.69 |
| 2015-01-15 | 139.69 |
| 2015-01-14 | 138.29 |
| 2015-01-13 | 146.70 |
| 2015-01-12 | 132.68 |
| 2015-01-09 | 138.29 |
| 2015-01-08 | 136.88 |
| 2015-01-07 | 136.88 |
| 2015-01-06 | 136.88 |
| 2015-01-05 | 136.88 |
| 2015-01-02 | 142.49 |
| 2014-12-31 | 138.29 |
| 2014-12-30 | 136.88 |
| 2014-12-29 | 118.66 |
| 2014-12-24 | 127.07 |
| 2014-12-23 | 127.07 |
| 2014-12-22 | 142.49 |
| 2014-12-19 | 128.47 |
| 2014-12-18 | 131.28 |
| 2014-12-17 | 135.48 |
| 2014-12-16 | 139.69 |
| 2014-12-15 | 146.70 |
| 2014-12-12 | 149.50 |
| 2014-12-11 | 143.89 |
| 2014-12-10 | 132.68 |
| 2014-12-09 | 142.49 |
| 2014-12-08 | 143.89 |
| 2014-12-05 | 149.50 |
| 2014-12-04 | 150.90 |
| 2014-12-03 | 162.11 |
| 2014-12-02 | 164.92 |
| 2014-12-01 | 170.52 |
| 2014-11-28 | 177.53 |
| 2014-11-27 | 178.93 |
| 2014-11-26 | 167.72 |
| 2014-11-25 | 159.31 |
| 2014-11-24 | 160.71 |
| 2014-11-21 | 163.52 |
| 2014-11-20 | 148.10 |
| 2014-11-19 | 153.70 |
| 2014-11-18 | 166.32 |
| 2014-11-17 | 136.88 |
| 2014-11-14 | 143.89 |
| 2014-11-13 | 128.47 |
| 2014-11-12 | 118.66 |
| 2014-11-11 | 104.65 |
| 2014-11-10 | 113.06 |
| 2014-11-07 | 103.24 |
| 2014-11-06 | 107.45 |
| 2014-11-05 | 103.24 |
| 2014-11-04 | 86.42 |
| 2014-11-03 | 90.63 |
| 2014-10-31 | 92.03 |
| 2014-10-30 | 89.23 |
| 2014-10-29 | 85.02 |
| 2014-10-28 | 80.82 |
| 2014-10-27 | 78.01 |
| 2014-10-24 | 87.83 |
| 2014-10-23 | 89.23 |
| 2014-10-22 | 92.03 |
| 2014-10-21 | 92.03 |
| 2014-10-20 | 93.43 |
| 2014-10-17 | 90.63 |
| 2014-10-16 | 85.02 |
| 2014-10-15 | 89.23 |
| 2014-10-14 | 87.83 |
| 2014-10-13 | 85.02 |
| 2014-10-10 | 94.83 |
| 2014-10-09 | 106.05 |
| 2014-10-08 | 99.04 |
| 2014-10-07 | 106.05 |
| 2014-10-06 | 107.45 |
| 2014-10-03 | 103.24 |
| 2014-09-30 | 110.25 |
| 2014-09-29 | 117.26 |
| 2014-09-26 | 131.28 |
| 2014-09-25 | 131.28 |
| 2014-09-24 | 139.69 |
| 2014-09-23 | 135.48 |
| 2014-09-22 | 139.69 |
| 2014-09-19 | 142.49 |
| 2014-09-18 | 146.70 |
| 2014-09-17 | 145.29 |
| 2014-09-16 | 131.28 |
| 2014-09-15 | 125.67 |
| 2014-09-12 | 128.47 |
| 2014-09-11 | 146.70 |
| 2014-09-10 | 113.06 |
| 2014-09-08 | 107.45 |
| 2014-09-05 | 104.65 |
| 2014-09-04 | 107.45 |
| 2014-09-03 | 108.85 |
| 2014-09-02 | 106.05 |
| 2014-09-01 | 114.46 |
| 2014-08-29 | 114.46 |
| 2014-08-28 | 107.45 |
| 2014-08-27 | 117.26 |
| 2014-08-26 | 120.06 |
| 2014-08-25 | 110.25 |
| 2014-08-22 | 115.86 |
| 2014-08-21 | 120.06 |
| 2014-08-20 | 121.47 |
| 2014-08-19 | 121.47 |
| 2014-08-18 | 117.26 |
| 2014-08-15 | 121.47 |
| 2014-08-14 | 124.27 |
| 2014-08-13 | 111.65 |
| 2014-08-12 | 107.45 |
| 2014-08-11 | 110.25 |
| 2014-08-08 | 114.46 |
| 2014-08-07 | 115.86 |
| 2014-08-06 | 121.47 |
| 2014-08-05 | 131.28 |
| 2014-08-04 | 128.47 |
| 2014-08-01 | 128.47 |
| 2014-07-31 | 131.28 |
| 2014-07-30 | 128.47 |
| 2014-07-29 | 136.88 |
| 2014-07-28 | 127.07 |
| 2014-07-25 | 127.07 |
| 2014-07-24 | 122.87 |
| 2014-07-23 | 125.67 |
| 2014-07-22 | 135.48 |
| 2014-07-21 | 86.42 |
| 2014-07-18 | 78.01 |
| 2014-07-17 | 82.22 |
| 2014-07-16 | 82.22 |
| 2014-07-15 | 82.22 |
| 2014-07-14 | 85.02 |
| 2014-07-11 | 87.83 |
| 2014-07-10 | 76.61 |
| 2014-07-09 | 87.83 |
| 2014-07-08 | 83.62 |
| 2014-07-07 | 86.42 |
| 2014-07-04 | 69.60 |
| 2014-07-03 | 71.01 |
| 2014-07-02 | 66.80 |
| 2014-06-30 | 66.80 |
| 2014-06-27 | 65.40 |
| 2014-06-26 | 73.81 |
| 2014-06-25 | 71.01 |
| 2014-06-24 | 56.99 |
| 2014-06-23 | 61.19 |
| 2014-06-20 | 69.60 |
| 2014-06-19 | 69.60 |
| 2014-06-18 | 61.19 |
| 2014-06-17 | 69.60 |
| 2014-06-16 | 47.18 |
| 2014-06-13 | 54.19 |
| 2014-06-12 | 54.19 |
| 2014-06-11 | 47.18 |
| 2014-06-10 | 41.57 |
| 2014-06-09 | 44.37 |
| 2014-06-06 | 44.37 |
| 2014-06-05 | 48.58 |
| 2014-06-04 | 51.38 |
| 2014-06-03 | 58.39 |
| 2014-05-30 | 54.19 |
| 2014-05-29 | 54.19 |
| 2014-05-28 | 54.19 |
| 2014-05-27 | 51.38 |
| 2014-05-26 | 54.19 |
| 2014-05-23 | 54.19 |
| 2014-05-22 | 47.18 |
| 2014-05-21 | 48.58 |
| 2014-05-20 | 45.78 |
| 2014-05-19 | 48.58 |
| 2014-05-16 | 54.19 |
| 2014-05-15 | 52.78 |
| 2014-05-14 | 51.38 |
| 2014-05-13 | 49.98 |
| 2014-05-12 | 52.78 |
| 2014-05-09 | 51.38 |
| 2014-05-08 | 54.19 |
| 2014-05-07 | 51.38 |
| 2014-05-05 | 54.19 |
| 2014-05-02 | 54.19 |
| 2014-04-30 | 54.19 |
| 2014-04-29 | 61.19 |
| 2014-04-28 | 54.19 |
| 2014-04-25 | 59.79 |
| 2014-04-24 | 58.39 |
| 2014-04-23 | 58.39 |
| 2014-04-22 | 58.39 |
| 2014-04-17 | 62.60 |
| 2014-04-16 | 61.19 |
| 2014-04-15 | 59.79 |
| 2014-04-14 | 59.79 |
| 2014-04-11 | 54.19 |
| 2014-04-10 | 52.78 |
| 2014-04-09 | 52.78 |
| 2014-04-08 | 58.39 |
| 2014-04-07 | 61.19 |
| 2014-04-04 | 68.20 |
| 2014-04-03 | 71.01 |
| 2014-04-02 | 71.01 |
| 2014-04-01 | 66.80 |
| 2014-03-31 | 65.40 |
| 2014-03-28 | 69.60 |
| 2014-03-27 | 73.81 |
| 2014-03-26 | 79.42 |
| 2014-03-25 | 90.63 |
| 2014-03-24 | 90.63 |
| 2014-03-21 | 90.63 |
| 2014-03-20 | 89.23 |
| 2014-03-19 | 89.23 |
| 2014-03-18 | 93.43 |
| 2014-03-17 | 94.83 |
| 2014-03-14 | 93.43 |
| 2014-03-13 | 100.44 |
| 2014-03-12 | 103.24 |
| 2014-03-11 | 96.24 |
| 2014-03-10 | 89.23 |
| 2014-03-07 | 92.03 |
| 2014-03-06 | 96.24 |
| 2014-03-05 | 96.24 |
| 2014-03-04 | 89.23 |
| 2014-03-03 | 93.43 |
| 2014-02-28 | 93.43 |
| 2014-02-27 | 90.63 |
| 2014-02-26 | 93.43 |
| 2014-02-25 | 90.63 |
| 2014-02-24 | 94.83 |
| 2014-02-21 | 92.03 |
| 2014-02-20 | 94.83 |
| 2014-02-19 | 94.83 |
| 2014-02-18 | 93.43 |
| 2014-02-17 | 93.43 |
| 2014-02-14 | 96.24 |
| 2014-02-13 | 90.63 |
| 2014-02-12 | 96.24 |
| 2014-02-11 | 106.05 |
| 2014-02-10 | 113.06 |
| 2014-02-07 | 114.46 |
| 2014-02-06 | 108.85 |
| 2014-02-05 | 107.45 |
| 2014-02-04 | 122.87 |
| 2014-01-30 | 103.24 |
| 2014-01-29 | 92.03 |
| 2014-01-28 | 94.83 |
| 2014-01-27 | 89.23 |
| 2014-01-24 | 94.83 |
| 2014-01-23 | 107.45 |
| 2014-01-22 | 85.02 |
| 2014-01-21 | 85.02 |
| 2014-01-20 | 78.01 |
| 2014-01-17 | 73.81 |
| 2014-01-16 | 69.60 |
| 2014-01-15 | 72.41 |
| 2014-01-14 | 73.81 |
| 2014-01-13 | 73.81 |
| 2014-01-10 | 73.81 |
| 2014-01-09 | 69.60 |
| 2014-01-08 | 72.41 |
| 2014-01-07 | 71.01 |
| 2014-01-06 | 69.60 |
| 2014-01-03 | 61.19 |
| 2014-01-02 | 61.19 |
| 2013-12-31 | 59.79 |
| 2013-12-30 | 62.60 |
| 2013-12-27 | 56.99 |
| 2013-12-24 | 64.00 |
| 2013-12-23 | 61.19 |
| 2013-12-20 | 62.60 |
| 2013-12-19 | 58.39 |
| 2013-12-18 | 62.60 |
| 2013-12-17 | 64.00 |
| 2013-12-16 | 66.80 |
| 2013-12-13 | 68.20 |
| 2013-12-12 | 66.80 |
| 2013-12-11 | 68.20 |
| 2013-12-10 | 61.19 |
| 2013-12-09 | 66.80 |
| 2013-12-06 | 80.82 |
| 2013-12-05 | 75.21 |
| 2013-12-04 | 66.80 |
| 2013-12-03 | 75.21 |
| 2013-12-02 | 68.20 |
| 2013-11-29 | 76.61 |
| 2013-11-28 | 76.61 |
| 2013-11-27 | 78.48 |
| 2013-11-26 | 70.89 |
| 2013-11-25 | 69.62 |
| 2013-11-22 | 69.62 |
| 2013-11-21 | 68.35 |
| 2013-11-20 | 64.56 |
| 2013-11-19 | 67.09 |
| 2013-11-18 | 69.62 |
| 2013-11-15 | 69.62 |
| 2013-11-14 | 64.56 |
| 2013-11-13 | 97.47 |
| 2013-11-12 | 96.20 |
| 2013-11-11 | 98.73 |
| 2013-11-08 | 101.27 |
| 2013-11-07 | 116.46 |
| 2013-11-06 | 98.73 |
| 2013-11-05 | 96.20 |
| 2013-11-04 | 96.20 |
| 2013-11-01 | 108.86 |
| 2013-10-31 | 62.03 |
| 2013-10-30 | 62.03 |
| 2013-10-29 | 54.43 |
| 2013-10-28 | 64.56 |
| 2013-10-25 | 67.09 |
| 2013-10-24 | 70.89 |
| 2013-10-23 | 62.03 |
| 2013-10-22 | 62.03 |
| 2013-10-21 | 62.03 |
| 2013-10-18 | 74.68 |
| 2013-10-17 | 79.75 |
| 2013-10-16 | 70.89 |
| 2013-10-15 | 70.89 |
| 2013-10-11 | 70.89 |
| 2013-10-10 | 70.89 |
| 2013-10-09 | 70.89 |
| 2013-10-08 | 58.23 |
| 2013-10-07 | 67.09 |
| 2013-10-04 | 67.09 |
| 2013-10-03 | 72.15 |
| 2013-10-02 | 72.15 |
| 2013-09-30 | 78.48 |
| 2013-09-27 | 69.62 |
| 2013-09-26 | 83.54 |
| 2013-09-25 | 84.81 |
| 2013-09-24 | 89.87 |
| 2013-09-23 | 96.20 |
| 2013-09-19 | 96.20 |
| 2013-09-18 | 64.56 |
| 2013-09-17 | 39.24 |
| 2013-09-16 | 20.25 |
| 2013-09-13 | 26.58 |
| 2013-09-12 | 26.58 |
| 2013-09-11 | 26.58 |
| 2013-09-10 | 26.58 |
| 2013-09-09 | 20.25 |
| 2013-09-06 | 20.25 |
| 2013-09-05 | 20.25 |
| 2013-09-04 | 20.25 |
| 2013-09-03 | 20.25 |
| 2013-09-02 | 26.58 |
| 2013-08-30 | 26.58 |
| 2013-08-29 | 20.25 |
| 2013-08-28 | 20.25 |
| 2013-08-27 | 20.25 |
| 2013-08-26 | 26.58 |
| 2013-08-23 | 21.52 |
| 2013-08-22 | 24.05 |
| 2013-08-21 | 20.25 |
| 2013-08-20 | 20.25 |
| 2013-08-19 | 20.25 |
| 2013-08-16 | 16.46 |
| 2013-08-15 | 20.25 |
| 2013-08-13 | 20.25 |
| 2013-08-12 | 13.92 |
| 2013-08-09 | 20.25 |
| 2013-08-08 | 20.25 |
| 2013-08-07 | 20.25 |
| 2013-08-06 | 20.25 |
| 2013-08-05 | 26.58 |
| 2013-08-02 | 29.11 |
| 2013-08-01 | 31.65 |
| 2013-07-31 | 26.58 |
| 2013-07-30 | 26.58 |
| 2013-07-29 | 26.58 |
| 2013-07-26 | 26.58 |
| 2013-07-25 | 26.58 |
| 2013-07-24 | 26.58 |
| 2013-07-23 | 26.58 |
| 2013-07-22 | 26.58 |
| 2013-07-19 | 22.78 |
| 2013-07-18 | 22.78 |
| 2013-07-17 | 21.52 |
| 2013-07-16 | 20.25 |
| 2013-07-15 | 20.25 |
| 2013-07-12 | 24.05 |
| 2013-07-11 | 20.25 |
| 2013-07-10 | 20.25 |
| 2013-07-09 | 21.52 |
| 2013-07-08 | 26.58 |
| 2013-07-05 | 25.32 |
| 2013-07-04 | 25.32 |
| 2013-07-03 | 25.32 |
| 2013-07-02 | 20.25 |
| 2013-06-28 | 22.78 |
| 2013-06-27 | 20.25 |
| 2013-06-26 | 20.25 |
| 2013-06-25 | 20.25 |
| 2013-06-24 | 16.46 |
| 2013-06-21 | 26.58 |
| 2013-06-20 | 18.99 |
| 2013-06-19 | 18.99 |
| 2013-06-18 | 20.25 |
| 2013-06-17 | 11.39 |
| 2013-06-14 | 26.58 |
| 2013-06-13 | 26.58 |
| 2013-06-11 | 17.72 |
| 2013-06-10 | 16.46 |
| 2013-06-07 | 16.46 |
| 2013-06-06 | 16.46 |
| 2013-06-05 | 17.72 |
| 2013-06-04 | 17.72 |
| 2013-06-03 | 17.72 |
| 2013-05-31 | 18.99 |
| 2013-05-30 | 18.99 |
| 2013-05-29 | 20.25 |
| 2013-05-28 | 17.72 |
| 2013-05-27 | 17.72 |
| 2013-05-24 | 17.72 |
| 2013-05-23 | 17.72 |
| 2013-05-22 | 18.99 |
| 2013-05-21 | 18.99 |
| 2013-05-20 | 21.52 |
| 2013-05-16 | 21.52 |
| 2013-05-15 | 22.78 |
| 2013-05-14 | 18.99 |
| 2013-05-13 | 16.46 |
| 2013-05-10 | 16.46 |
| 2013-05-09 | 13.92 |
| 2013-05-08 | 16.46 |
| 2013-05-07 | 20.25 |
| 2013-05-06 | 17.72 |
| 2013-05-03 | 17.72 |
| 2013-05-02 | 18.99 |
| 2013-04-30 | 20.25 |
| 2013-04-29 | 21.52 |
| 2013-04-26 | 24.05 |
| 2013-04-25 | 24.05 |
| 2013-04-24 | 22.78 |
| 2013-04-23 | 22.78 |
| 2013-04-22 | 20.25 |
| 2013-04-19 | 17.72 |
| 2013-04-18 | 16.46 |
| 2013-04-17 | 21.52 |
| 2013-04-16 | 24.05 |
| 2013-04-15 | 13.92 |
| 2013-04-12 | 13.92 |
| 2013-04-11 | 13.92 |
| 2013-04-10 | 7.59 |
| 2013-04-09 | 7.59 |
| 2013-04-08 | 7.59 |
| 2013-04-05 | 18.99 |
| 2013-04-03 | 22.78 |
| 2013-04-02 | 22.78 |
| 2013-03-28 | 22.78 |
| 2013-03-27 | 16.46 |
| 2013-03-26 | 11.39 |
| 2013-03-25 | 11.39 |
| 2013-03-22 | 11.39 |
| 2013-03-21 | 11.39 |
| 2013-03-20 | 15.19 |
| 2013-03-19 | 15.19 |
| 2013-03-18 | 15.19 |
| 2013-03-15 | 16.46 |
| 2013-03-14 | 22.78 |
| 2013-03-13 | 21.52 |
| 2013-03-12 | 20.25 |
| 2013-03-11 | 20.25 |
| 2013-03-08 | 26.58 |
| 2013-03-07 | 20.25 |
| 2013-03-06 | 21.52 |
| 2013-03-05 | 18.99 |
| 2013-03-04 | 18.99 |
| 2013-03-01 | 15.19 |
| 2013-02-28 | 25.32 |
| 2013-02-27 | 26.58 |
| 2013-02-26 | 7.59 |
| 2013-02-25 | 11.39 |
| 2013-02-22 | 7.59 |
| 2013-02-21 | 16.46 |
| 2013-02-20 | 16.46 |
| 2013-02-19 | 16.46 |
| 2013-02-18 | 13.92 |
| 2013-02-15 | 17.72 |
| 2013-02-14 | 17.72 |
| 2013-02-08 | 17.72 |
| 2013-02-07 | 17.72 |
| 2013-02-06 | 17.72 |
| 2013-02-05 | 17.72 |
| 2013-02-04 | 17.72 |
| 2013-02-01 | 17.72 |
| 2013-01-31 | 16.46 |
| 2013-01-30 | 27.85 |
| 2013-01-29 | 27.85 |
| 2013-01-28 | 27.85 |
| 2013-01-25 | 39.24 |
| 2013-01-24 | 39.24 |
| 2013-01-23 | 41.77 |
| 2013-01-22 | 15.19 |
| 2013-01-21 | 7.59 |
| 2013-01-18 | 17.72 |
| 2013-01-17 | 17.72 |
| 2013-01-16 | 17.72 |
| 2013-01-15 | 13.92 |
| 2013-01-14 | 13.92 |
| 2013-01-11 | 13.92 |
| 2013-01-10 | 26.58 |
| 2013-01-09 | 26.58 |
| 2013-01-08 | 26.58 |
| 2013-01-07 | 26.58 |
| 2013-01-04 | 26.58 |
| 2013-01-03 | 7.59 |
| 2013-01-02 | 6.33 |
| 2012-12-31 | 6.33 |
| 2012-12-28 | 6.33 |
| 2012-12-27 | 6.33 |
| 2012-12-24 | 5.06 |
| 2012-12-21 | 8.86 |
| 2012-12-20 | 8.86 |
| 2012-12-19 | 5.06 |
| 2012-12-18 | 3.80 |
| 2012-12-17 | 6.33 |
| 2012-12-14 | 6.33 |
| 2012-12-13 | 11.39 |
| 2012-12-12 | 11.39 |
| 2012-12-11 | 5.06 |
| 2012-12-10 | 5.06 |
| 2012-12-07 | 6.33 |
| 2012-12-06 | 6.33 |
| 2012-12-05 | 7.59 |
| 2012-12-04 | 2.53 |
| 2012-12-03 | 2.53 |
| 2012-11-30 | 8.86 |
| 2012-11-29 | 8.86 |
| 2012-11-28 | 1.27 |
| 2012-11-27 | 1.27 |
| 2012-11-26 | 1.27 |
| 2012-11-23 | 1.27 |
| 2012-11-22 | 1.27 |
| 2012-11-21 | 1.27 |
| 2012-11-20 | 1.27 |
| 2012-11-19 | 1.27 |
| 2012-11-16 | 1.27 |
| 2012-11-15 | 1.27 |
| 2012-11-14 | 7.59 |
| 2012-11-13 | 7.59 |
| 2012-11-12 | 1.27 |
| 2012-11-09 | 1.27 |
| 2012-11-08 | 1.27 |
| 2012-11-07 | 2.53 |
| 2012-11-06 | 2.53 |
| 2012-11-05 | 3.80 |
| 2012-11-02 | 1.27 |
| 2012-11-01 | 1.27 |
| 2012-10-31 | 2.53 |
| 2012-10-30 | 1.27 |
| 2012-10-29 | 1.27 |
| 2012-10-26 | 1.27 |
| 2012-10-25 | 1.27 |
| 2012-10-24 | 1.27 |
| 2012-10-22 | -5.06 |
| 2012-10-19 | -7.59 |
| 2012-10-18 | -7.59 |
| 2012-10-17 | -5.06 |
| 2012-10-16 | 7.59 |
| 2012-10-15 | 7.59 |
| 2012-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy