Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 93.40 |
| 2025-11-06 | 95.31 |
| 2025-11-05 | 91.19 |
| 2025-11-04 | 91.19 |
| 2025-11-03 | 92.81 |
| 2025-10-31 | 91.34 |
| 2025-10-30 | 93.84 |
| 2025-10-28 | 94.06 |
| 2025-10-27 | 94.49 |
| 2025-10-24 | 92.76 |
| 2025-10-23 | 91.33 |
| 2025-10-22 | 90.03 |
| 2025-10-21 | 92.04 |
| 2025-10-20 | 90.75 |
| 2025-10-17 | 86.00 |
| 2025-10-16 | 90.89 |
| 2025-10-15 | 91.04 |
| 2025-10-14 | 87.87 |
| 2025-10-13 | 90.89 |
| 2025-10-10 | 93.91 |
| 2025-10-09 | 97.08 |
| 2025-10-08 | 97.51 |
| 2025-10-06 | 98.37 |
| 2025-10-03 | 99.81 |
| 2025-10-02 | 101.11 |
| 2025-09-30 | 97.94 |
| 2025-09-29 | 95.93 |
| 2025-09-26 | 92.62 |
| 2025-09-25 | 95.21 |
| 2025-09-24 | 95.50 |
| 2025-09-23 | 92.76 |
| 2025-09-22 | 93.91 |
| 2025-09-19 | 95.64 |
| 2025-09-18 | 95.50 |
| 2025-09-17 | 97.94 |
| 2025-09-16 | 94.63 |
| 2025-09-15 | 94.78 |
| 2025-09-12 | 94.20 |
| 2025-09-11 | 92.19 |
| 2025-09-10 | 92.76 |
| 2025-09-09 | 90.89 |
| 2025-09-08 | 88.45 |
| 2025-09-05 | 86.87 |
| 2025-09-04 | 84.28 |
| 2025-09-03 | 86.29 |
| 2025-09-02 | 87.30 |
| 2025-09-01 | 88.16 |
| 2025-08-29 | 84.28 |
| 2025-08-28 | 83.41 |
| 2025-08-27 | 84.85 |
| 2025-08-26 | 87.15 |
| 2025-08-25 | 89.60 |
| 2025-08-22 | 85.86 |
| 2025-08-21 | 84.28 |
| 2025-08-20 | 84.56 |
| 2025-08-19 | 84.28 |
| 2025-08-18 | 84.56 |
| 2025-08-15 | 85.57 |
| 2025-08-14 | 87.15 |
| 2025-08-13 | 87.58 |
| 2025-08-12 | 83.27 |
| 2025-08-11 | 82.69 |
| 2025-08-08 | 82.55 |
| 2025-08-07 | 83.84 |
| 2025-08-06 | 82.84 |
| 2025-08-05 | 82.41 |
| 2025-08-04 | 81.26 |
| 2025-08-01 | 79.67 |
| 2025-07-31 | 81.69 |
| 2025-07-30 | 84.56 |
| 2025-07-29 | 87.15 |
| 2025-07-28 | 87.44 |
| 2025-07-25 | 86.15 |
| 2025-07-24 | 88.16 |
| 2025-07-23 | 87.15 |
| 2025-07-22 | 84.13 |
| 2025-07-21 | 83.13 |
| 2025-07-18 | 82.12 |
| 2025-07-17 | 79.82 |
| 2025-07-16 | 79.67 |
| 2025-07-15 | 80.39 |
| 2025-07-14 | 77.66 |
| 2025-07-11 | 77.08 |
| 2025-07-10 | 76.36 |
| 2025-07-09 | 75.36 |
| 2025-07-08 | 77.23 |
| 2025-07-07 | 75.21 |
| 2025-07-04 | 75.50 |
| 2025-07-03 | 76.51 |
| 2025-07-02 | 77.23 |
| 2025-06-30 | 76.36 |
| 2025-06-27 | 77.66 |
| 2025-06-26 | 78.09 |
| 2025-06-25 | 79.10 |
| 2025-06-24 | 76.94 |
| 2025-06-23 | 73.34 |
| 2025-06-20 | 72.05 |
| 2025-06-19 | 70.03 |
| 2025-06-18 | 73.49 |
| 2025-06-17 | 75.50 |
| 2025-06-16 | 76.08 |
| 2025-06-13 | 74.49 |
| 2025-06-12 | 75.93 |
| 2025-06-11 | 77.95 |
| 2025-06-10 | 76.22 |
| 2025-06-09 | 76.22 |
| 2025-06-06 | 73.78 |
| 2025-06-05 | 74.06 |
| 2025-06-04 | 72.34 |
| 2025-06-03 | 71.33 |
| 2025-06-02 | 68.88 |
| 2025-05-30 | 69.60 |
| 2025-05-29 | 71.62 |
| 2025-05-28 | 69.46 |
| 2025-05-27 | 70.18 |
| 2025-05-26 | 69.17 |
| 2025-05-23 | 71.33 |
| 2025-05-22 | 70.90 |
| 2025-05-21 | 73.06 |
| 2025-05-20 | 71.76 |
| 2025-05-19 | 69.32 |
| 2025-05-16 | 69.46 |
| 2025-05-15 | 70.18 |
| 2025-05-14 | 71.33 |
| 2025-05-13 | 67.30 |
| 2025-05-12 | 70.75 |
| 2025-05-09 | 65.86 |
| 2025-05-08 | 65.00 |
| 2025-05-07 | 64.28 |
| 2025-05-06 | 64.28 |
| 2025-05-02 | 62.99 |
| 2025-04-30 | 60.11 |
| 2025-04-29 | 59.25 |
| 2025-04-28 | 58.96 |
| 2025-04-25 | 58.96 |
| 2025-04-24 | 58.25 |
| 2025-04-23 | 59.53 |
| 2025-04-22 | 55.97 |
| 2025-04-17 | 54.69 |
| 2025-04-16 | 51.98 |
| 2025-04-15 | 54.97 |
| 2025-04-14 | 54.69 |
| 2025-04-11 | 51.12 |
| 2025-04-10 | 49.56 |
| 2025-04-09 | 46.28 |
| 2025-04-08 | 44.71 |
| 2025-04-07 | 42.72 |
| 2025-04-03 | 64.80 |
| 2025-04-02 | 67.50 |
| 2025-04-01 | 67.36 |
| 2025-03-31 | 67.08 |
| 2025-03-28 | 68.93 |
| 2025-03-27 | 70.07 |
| 2025-03-26 | 69.36 |
| 2025-03-25 | 68.50 |
| 2025-03-24 | 72.35 |
| 2025-03-21 | 70.92 |
| 2025-03-20 | 74.77 |
| 2025-03-19 | 78.61 |
| 2025-03-18 | 78.33 |
| 2025-03-17 | 74.20 |
| 2025-03-14 | 72.77 |
| 2025-03-13 | 69.21 |
| 2025-03-12 | 70.78 |
| 2025-03-11 | 71.21 |
| 2025-03-10 | 71.49 |
| 2025-03-07 | 74.63 |
| 2025-03-06 | 75.34 |
| 2025-03-05 | 69.50 |
| 2025-03-04 | 64.80 |
| 2025-03-03 | 65.37 |
| 2025-02-28 | 64.94 |
| 2025-02-27 | 70.50 |
| 2025-02-26 | 70.64 |
| 2025-02-25 | 65.51 |
| 2025-02-24 | 67.65 |
| 2025-02-21 | 68.64 |
| 2025-02-20 | 62.09 |
| 2025-02-19 | 64.80 |
| 2025-02-18 | 65.08 |
| 2025-02-17 | 62.52 |
| 2025-02-14 | 62.52 |
| 2025-02-13 | 56.68 |
| 2025-02-12 | 57.11 |
| 2025-02-11 | 53.26 |
| 2025-02-10 | 54.69 |
| 2025-02-07 | 51.98 |
| 2025-02-06 | 50.27 |
| 2025-02-05 | 48.13 |
| 2025-02-04 | 49.56 |
| 2025-02-03 | 45.57 |
| 2025-01-28 | 45.57 |
| 2025-01-27 | 45.28 |
| 2025-01-24 | 44.29 |
| 2025-01-23 | 41.72 |
| 2025-01-22 | 42.22 |
| 2025-01-21 | 44.71 |
| 2025-01-20 | 43.29 |
| 2025-01-17 | 40.94 |
| 2025-01-16 | 40.66 |
| 2025-01-15 | 38.73 |
| 2025-01-14 | 38.45 |
| 2025-01-13 | 35.95 |
| 2025-01-10 | 37.24 |
| 2025-01-09 | 38.38 |
| 2025-01-08 | 38.66 |
| 2025-01-07 | 39.80 |
| 2025-01-06 | 41.58 |
| 2025-01-03 | 42.01 |
| 2025-01-02 | 40.87 |
| 2024-12-31 | 44.29 |
| 2024-12-30 | 43.72 |
| 2024-12-27 | 44.00 |
| 2024-12-24 | 44.57 |
| 2024-12-23 | 42.58 |
| 2024-12-20 | 41.65 |
| 2024-12-19 | 41.87 |
| 2024-12-18 | 42.72 |
| 2024-12-17 | 41.72 |
| 2024-12-16 | 41.94 |
| 2024-12-13 | 43.01 |
| 2024-12-12 | 46.28 |
| 2024-12-11 | 44.71 |
| 2024-12-10 | 45.85 |
| 2024-12-09 | 46.42 |
| 2024-12-06 | 42.72 |
| 2024-12-05 | 40.44 |
| 2024-12-04 | 41.58 |
| 2024-12-03 | 41.58 |
| 2024-12-02 | 40.58 |
| 2024-11-29 | 39.59 |
| 2024-11-28 | 38.87 |
| 2024-11-27 | 40.73 |
| 2024-11-26 | 37.24 |
| 2024-11-25 | 37.38 |
| 2024-11-22 | 37.74 |
| 2024-11-21 | 40.44 |
| 2024-11-20 | 41.15 |
| 2024-11-19 | 40.94 |
| 2024-11-18 | 40.37 |
| 2024-11-15 | 39.23 |
| 2024-11-14 | 39.23 |
| 2024-11-13 | 42.01 |
| 2024-11-12 | 42.22 |
| 2024-11-11 | 46.42 |
| 2024-11-08 | 48.28 |
| 2024-11-07 | 50.13 |
| 2024-11-06 | 46.99 |
| 2024-11-05 | 50.41 |
| 2024-11-04 | 47.28 |
| 2024-11-01 | 46.85 |
| 2024-10-31 | 45.71 |
| 2024-10-30 | 45.71 |
| 2024-10-29 | 48.13 |
| 2024-10-28 | 47.44 |
| 2024-10-25 | 47.58 |
| 2024-10-24 | 46.75 |
| 2024-10-23 | 48.55 |
| 2024-10-22 | 46.75 |
| 2024-10-21 | 46.61 |
| 2024-10-18 | 48.69 |
| 2024-10-17 | 43.57 |
| 2024-10-16 | 45.09 |
| 2024-10-15 | 45.64 |
| 2024-10-14 | 50.76 |
| 2024-10-10 | 51.87 |
| 2024-10-09 | 47.44 |
| 2024-10-08 | 49.65 |
| 2024-10-07 | 64.59 |
| 2024-10-04 | 62.24 |
| 2024-10-03 | 57.81 |
| 2024-10-02 | 60.03 |
| 2024-09-30 | 50.90 |
| 2024-09-27 | 47.58 |
| 2024-09-26 | 42.88 |
| 2024-09-25 | 37.21 |
| 2024-09-24 | 36.51 |
| 2024-09-23 | 31.05 |
| 2024-09-20 | 30.98 |
| 2024-09-19 | 29.46 |
| 2024-09-17 | 26.90 |
| 2024-09-16 | 25.38 |
| 2024-09-13 | 24.97 |
| 2024-09-12 | 24.07 |
| 2024-09-11 | 22.89 |
| 2024-09-10 | 23.86 |
| 2024-09-09 | 23.38 |
| 2024-09-05 | 25.10 |
| 2024-09-04 | 25.03 |
| 2024-09-03 | 26.42 |
| 2024-09-02 | 26.56 |
| 2024-08-30 | 28.70 |
| 2024-08-29 | 27.04 |
| 2024-08-28 | 26.56 |
| 2024-08-27 | 27.73 |
| 2024-08-26 | 27.04 |
| 2024-08-23 | 25.93 |
| 2024-08-22 | 26.00 |
| 2024-08-21 | 24.20 |
| 2024-08-20 | 25.03 |
| 2024-08-19 | 25.52 |
| 2024-08-16 | 24.55 |
| 2024-08-15 | 22.34 |
| 2024-08-14 | 22.13 |
| 2024-08-13 | 22.61 |
| 2024-08-12 | 22.13 |
| 2024-08-09 | 22.13 |
| 2024-08-08 | 20.61 |
| 2024-08-07 | 20.54 |
| 2024-08-06 | 18.95 |
| 2024-08-05 | 19.29 |
| 2024-08-02 | 21.09 |
| 2024-08-01 | 23.44 |
| 2024-07-31 | 24.20 |
| 2024-07-30 | 21.37 |
| 2024-07-29 | 23.38 |
| 2024-07-26 | 21.37 |
| 2024-07-25 | 21.51 |
| 2024-07-24 | 23.65 |
| 2024-07-23 | 24.62 |
| 2024-07-22 | 26.00 |
| 2024-07-19 | 24.34 |
| 2024-07-18 | 26.76 |
| 2024-07-17 | 26.42 |
| 2024-07-16 | 26.42 |
| 2024-07-15 | 28.49 |
| 2024-07-12 | 30.43 |
| 2024-07-11 | 27.25 |
| 2024-07-10 | 24.62 |
| 2024-07-09 | 24.83 |
| 2024-07-08 | 25.03 |
| 2024-07-05 | 26.28 |
| 2024-07-04 | 28.01 |
| 2024-07-03 | 27.25 |
| 2024-07-02 | 25.80 |
| 2024-06-28 | 25.31 |
| 2024-06-27 | 25.38 |
| 2024-06-26 | 27.73 |
| 2024-06-25 | 27.46 |
| 2024-06-24 | 27.25 |
| 2024-06-21 | 27.25 |
| 2024-06-20 | 29.39 |
| 2024-06-19 | 30.08 |
| 2024-06-18 | 26.49 |
| 2024-06-17 | 26.56 |
| 2024-06-14 | 26.35 |
| 2024-06-13 | 27.66 |
| 2024-06-12 | 26.49 |
| 2024-06-11 | 27.94 |
| 2024-06-07 | 29.05 |
| 2024-06-06 | 29.74 |
| 2024-06-05 | 29.05 |
| 2024-06-04 | 29.05 |
| 2024-06-03 | 28.77 |
| 2024-05-31 | 26.56 |
| 2024-05-30 | 27.66 |
| 2024-05-29 | 29.39 |
| 2024-05-28 | 31.54 |
| 2024-05-27 | 31.40 |
| 2024-05-24 | 29.94 |
| 2024-05-23 | 31.54 |
| 2024-05-22 | 33.75 |
| 2024-05-21 | 33.82 |
| 2024-05-20 | 37.00 |
| 2024-05-17 | 36.38 |
| 2024-05-16 | 35.06 |
| 2024-05-14 | 32.99 |
| 2024-05-13 | 33.26 |
| 2024-05-10 | 32.23 |
| 2024-05-09 | 29.12 |
| 2024-05-08 | 27.32 |
| 2024-05-07 | 28.35 |
| 2024-05-06 | 29.18 |
| 2024-05-03 | 28.35 |
| 2024-05-02 | 26.63 |
| 2024-04-30 | 23.38 |
| 2024-04-29 | 23.24 |
| 2024-04-26 | 22.75 |
| 2024-04-25 | 20.08 |
| 2024-04-24 | 19.53 |
| 2024-04-23 | 16.99 |
| 2024-04-22 | 14.59 |
| 2024-04-19 | 12.95 |
| 2024-04-18 | 14.04 |
| 2024-04-17 | 13.01 |
| 2024-04-16 | 13.08 |
| 2024-04-15 | 15.35 |
| 2024-04-12 | 16.37 |
| 2024-04-11 | 18.91 |
| 2024-04-10 | 19.26 |
| 2024-04-09 | 17.13 |
| 2024-04-08 | 16.37 |
| 2024-04-05 | 16.17 |
| 2024-04-03 | 16.17 |
| 2024-04-02 | 17.61 |
| 2024-03-28 | 14.87 |
| 2024-03-27 | 13.97 |
| 2024-03-26 | 15.48 |
| 2024-03-25 | 14.39 |
| 2024-03-22 | 14.59 |
| 2024-03-21 | 17.27 |
| 2024-03-20 | 15.00 |
| 2024-03-19 | 14.87 |
| 2024-03-18 | 16.31 |
| 2024-03-15 | 16.24 |
| 2024-03-14 | 17.75 |
| 2024-03-13 | 18.78 |
| 2024-03-12 | 18.78 |
| 2024-03-11 | 15.14 |
| 2024-03-08 | 13.56 |
| 2024-03-07 | 12.60 |
| 2024-03-06 | 13.84 |
| 2024-03-05 | 11.78 |
| 2024-03-04 | 14.80 |
| 2024-03-01 | 14.66 |
| 2024-02-29 | 14.04 |
| 2024-02-28 | 14.39 |
| 2024-02-27 | 16.31 |
| 2024-02-26 | 15.00 |
| 2024-02-23 | 15.76 |
| 2024-02-22 | 16.03 |
| 2024-02-21 | 14.18 |
| 2024-02-20 | 12.33 |
| 2024-02-19 | 11.71 |
| 2024-02-16 | 13.15 |
| 2024-02-15 | 10.27 |
| 2024-02-14 | 9.86 |
| 2024-02-09 | 8.76 |
| 2024-02-08 | 9.72 |
| 2024-02-07 | 11.09 |
| 2024-02-06 | 11.64 |
| 2024-02-05 | 7.19 |
| 2024-02-02 | 7.39 |
| 2024-02-01 | 7.94 |
| 2024-01-31 | 7.12 |
| 2024-01-30 | 8.56 |
| 2024-01-29 | 11.30 |
| 2024-01-26 | 10.41 |
| 2024-01-25 | 12.12 |
| 2024-01-24 | 10.13 |
| 2024-01-23 | 6.16 |
| 2024-01-22 | 3.62 |
| 2024-01-19 | 5.88 |
| 2024-01-18 | 6.50 |
| 2024-01-17 | 5.61 |
| 2024-01-16 | 9.72 |
| 2024-01-15 | 12.33 |
| 2024-01-12 | 12.40 |
| 2024-01-11 | 12.88 |
| 2024-01-10 | 11.44 |
| 2024-01-09 | 12.05 |
| 2024-01-08 | 12.19 |
| 2024-01-05 | 14.39 |
| 2024-01-04 | 15.28 |
| 2024-01-03 | 15.14 |
| 2024-01-02 | 16.17 |
| 2023-12-29 | 17.88 |
| 2023-12-28 | 18.16 |
| 2023-12-27 | 14.93 |
| 2023-12-22 | 12.95 |
| 2023-12-21 | 15.07 |
| 2023-12-20 | 14.93 |
| 2023-12-19 | 14.04 |
| 2023-12-18 | 14.93 |
| 2023-12-15 | 16.17 |
| 2023-12-14 | 13.43 |
| 2023-12-13 | 12.19 |
| 2023-12-12 | 13.22 |
| 2023-12-11 | 12.05 |
| 2023-12-08 | 12.88 |
| 2023-12-07 | 12.95 |
| 2023-12-06 | 13.77 |
| 2023-12-05 | 12.88 |
| 2023-12-04 | 15.14 |
| 2023-12-01 | 16.37 |
| 2023-11-30 | 17.88 |
| 2023-11-29 | 17.47 |
| 2023-11-28 | 20.01 |
| 2023-11-27 | 21.18 |
| 2023-11-24 | 21.31 |
| 2023-11-23 | 23.85 |
| 2023-11-22 | 22.48 |
| 2023-11-21 | 22.34 |
| 2023-11-20 | 22.75 |
| 2023-11-17 | 20.49 |
| 2023-11-16 | 23.10 |
| 2023-11-15 | 24.81 |
| 2023-11-14 | 20.22 |
| 2023-11-13 | 20.42 |
| 2023-11-10 | 18.71 |
| 2023-11-09 | 20.90 |
| 2023-11-08 | 21.04 |
| 2023-11-07 | 21.79 |
| 2023-11-06 | 23.92 |
| 2023-11-03 | 21.79 |
| 2023-11-02 | 18.84 |
| 2023-11-01 | 17.88 |
| 2023-10-31 | 18.09 |
| 2023-10-30 | 20.22 |
| 2023-10-27 | 20.22 |
| 2023-10-26 | 17.62 |
| 2023-10-25 | 17.95 |
| 2023-10-24 | 17.02 |
| 2023-10-20 | 18.29 |
| 2023-10-19 | 19.08 |
| 2023-10-18 | 22.21 |
| 2023-10-17 | 22.34 |
| 2023-10-16 | 21.48 |
| 2023-10-13 | 22.61 |
| 2023-10-12 | 25.40 |
| 2023-10-11 | 23.34 |
| 2023-10-10 | 21.81 |
| 2023-10-09 | 20.81 |
| 2023-10-06 | 20.61 |
| 2023-10-05 | 18.62 |
| 2023-10-04 | 18.42 |
| 2023-10-03 | 19.28 |
| 2023-09-29 | 22.61 |
| 2023-09-28 | 19.68 |
| 2023-09-27 | 21.35 |
| 2023-09-26 | 20.28 |
| 2023-09-25 | 21.94 |
| 2023-09-22 | 24.34 |
| 2023-09-21 | 21.55 |
| 2023-09-20 | 23.07 |
| 2023-09-19 | 23.87 |
| 2023-09-18 | 23.27 |
| 2023-09-15 | 25.00 |
| 2023-09-14 | 24.34 |
| 2023-09-13 | 24.01 |
| 2023-09-12 | 24.07 |
| 2023-09-11 | 24.47 |
| 2023-09-07 | 24.94 |
| 2023-09-06 | 26.47 |
| 2023-09-05 | 26.47 |
| 2023-09-04 | 29.13 |
| 2023-08-31 | 25.87 |
| 2023-08-30 | 26.33 |
| 2023-08-29 | 26.53 |
| 2023-08-28 | 24.01 |
| 2023-08-25 | 23.07 |
| 2023-08-24 | 24.74 |
| 2023-08-23 | 22.41 |
| 2023-08-22 | 21.81 |
| 2023-08-21 | 20.68 |
| 2023-08-18 | 22.87 |
| 2023-08-17 | 25.53 |
| 2023-08-16 | 25.34 |
| 2023-08-15 | 27.06 |
| 2023-08-14 | 28.33 |
| 2023-08-11 | 30.45 |
| 2023-08-10 | 31.52 |
| 2023-08-09 | 31.39 |
| 2023-08-08 | 30.92 |
| 2023-08-07 | 33.25 |
| 2023-08-04 | 33.25 |
| 2023-08-03 | 32.32 |
| 2023-08-02 | 32.92 |
| 2023-08-01 | 36.57 |
| 2023-07-31 | 36.57 |
| 2023-07-28 | 35.77 |
| 2023-07-27 | 33.78 |
| 2023-07-26 | 32.05 |
| 2023-07-25 | 32.45 |
| 2023-07-24 | 27.40 |
| 2023-07-21 | 30.26 |
| 2023-07-20 | 28.99 |
| 2023-07-19 | 29.26 |
| 2023-07-18 | 29.72 |
| 2023-07-14 | 32.32 |
| 2023-07-13 | 31.98 |
| 2023-07-12 | 28.73 |
| 2023-07-11 | 27.26 |
| 2023-07-10 | 26.20 |
| 2023-07-07 | 25.40 |
| 2023-07-06 | 26.47 |
| 2023-07-05 | 29.46 |
| 2023-07-04 | 31.39 |
| 2023-07-03 | 30.59 |
| 2023-06-30 | 27.99 |
| 2023-06-29 | 28.13 |
| 2023-06-28 | 29.86 |
| 2023-06-27 | 29.52 |
| 2023-06-26 | 27.33 |
| 2023-06-23 | 27.80 |
| 2023-06-21 | 29.99 |
| 2023-06-20 | 32.45 |
| 2023-06-19 | 34.31 |
| 2023-06-16 | 35.24 |
| 2023-06-15 | 33.91 |
| 2023-06-14 | 30.99 |
| 2023-06-13 | 31.85 |
| 2023-06-12 | 30.99 |
| 2023-06-09 | 30.72 |
| 2023-06-08 | 29.99 |
| 2023-06-07 | 29.59 |
| 2023-06-06 | 28.39 |
| 2023-06-05 | 28.66 |
| 2023-06-02 | 27.60 |
| 2023-06-01 | 22.54 |
| 2023-05-31 | 22.87 |
| 2023-05-30 | 25.14 |
| 2023-05-29 | 24.87 |
| 2023-05-25 | 26.13 |
| 2023-05-24 | 28.39 |
| 2023-05-23 | 30.32 |
| 2023-05-22 | 31.92 |
| 2023-05-19 | 30.32 |
| 2023-05-18 | 32.18 |
| 2023-05-17 | 30.92 |
| 2023-05-16 | 33.78 |
| 2023-05-15 | 33.78 |
| 2023-05-12 | 31.32 |
| 2023-05-11 | 32.05 |
| 2023-05-10 | 32.12 |
| 2023-05-09 | 32.72 |
| 2023-05-08 | 35.64 |
| 2023-05-05 | 34.05 |
| 2023-05-04 | 33.38 |
| 2023-05-03 | 31.52 |
| 2023-05-02 | 32.92 |
| 2023-04-28 | 32.98 |
| 2023-04-27 | 32.58 |
| 2023-04-26 | 31.85 |
| 2023-04-25 | 31.13 |
| 2023-04-24 | 33.38 |
| 2023-04-21 | 33.91 |
| 2023-04-20 | 36.29 |
| 2023-04-19 | 36.02 |
| 2023-04-18 | 37.88 |
| 2023-04-17 | 39.07 |
| 2023-04-14 | 36.95 |
| 2023-04-13 | 36.02 |
| 2023-04-12 | 35.76 |
| 2023-04-11 | 37.08 |
| 2023-04-06 | 35.89 |
| 2023-04-04 | 35.49 |
| 2023-04-03 | 36.29 |
| 2023-03-31 | 36.16 |
| 2023-03-30 | 35.76 |
| 2023-03-29 | 34.83 |
| 2023-03-28 | 32.32 |
| 2023-03-27 | 30.80 |
| 2023-03-24 | 32.98 |
| 2023-03-23 | 34.04 |
| 2023-03-22 | 30.99 |
| 2023-03-21 | 28.75 |
| 2023-03-20 | 27.09 |
| 2023-03-17 | 30.60 |
| 2023-03-16 | 28.55 |
| 2023-03-15 | 30.86 |
| 2023-03-14 | 28.75 |
| 2023-03-13 | 31.79 |
| 2023-03-10 | 28.94 |
| 2023-03-09 | 33.38 |
| 2023-03-08 | 33.91 |
| 2023-03-07 | 37.08 |
| 2023-03-06 | 37.61 |
| 2023-03-03 | 37.48 |
| 2023-03-02 | 36.29 |
| 2023-03-01 | 37.35 |
| 2023-02-28 | 32.25 |
| 2023-02-27 | 32.85 |
| 2023-02-24 | 33.91 |
| 2023-02-23 | 35.49 |
| 2023-02-22 | 35.89 |
| 2023-02-21 | 36.82 |
| 2023-02-20 | 38.93 |
| 2023-02-17 | 38.14 |
| 2023-02-16 | 39.86 |
| 2023-02-15 | 38.54 |
| 2023-02-14 | 40.52 |
| 2023-02-13 | 41.18 |
| 2023-02-10 | 40.92 |
| 2023-02-09 | 43.96 |
| 2023-02-08 | 41.71 |
| 2023-02-07 | 41.71 |
| 2023-02-06 | 41.32 |
| 2023-02-03 | 44.09 |
| 2023-02-02 | 46.08 |
| 2023-02-01 | 46.74 |
| 2023-01-31 | 45.55 |
| 2023-01-30 | 47.01 |
| 2023-01-27 | 50.71 |
| 2023-01-26 | 50.31 |
| 2023-01-20 | 46.74 |
| 2023-01-19 | 44.09 |
| 2023-01-18 | 44.36 |
| 2023-01-17 | 43.56 |
| 2023-01-16 | 44.49 |
| 2023-01-13 | 44.62 |
| 2023-01-12 | 43.17 |
| 2023-01-11 | 42.77 |
| 2023-01-10 | 41.98 |
| 2023-01-09 | 42.24 |
| 2023-01-06 | 39.73 |
| 2023-01-05 | 40.12 |
| 2023-01-04 | 38.40 |
| 2023-01-03 | 34.04 |
| 2022-12-30 | 31.79 |
| 2022-12-29 | 31.33 |
| 2022-12-28 | 32.58 |
| 2022-12-23 | 30.33 |
| 2022-12-22 | 30.93 |
| 2022-12-21 | 27.62 |
| 2022-12-20 | 27.09 |
| 2022-12-19 | 29.08 |
| 2022-12-16 | 29.80 |
| 2022-12-15 | 29.08 |
| 2022-12-14 | 30.99 |
| 2022-12-13 | 30.53 |
| 2022-12-12 | 29.54 |
| 2022-12-09 | 32.32 |
| 2022-12-08 | 29.41 |
| 2022-12-07 | 25.57 |
| 2022-12-06 | 29.54 |
| 2022-12-05 | 29.47 |
| 2022-12-02 | 24.18 |
| 2022-12-01 | 25.17 |
| 2022-11-30 | 23.72 |
| 2022-11-29 | 21.20 |
| 2022-11-28 | 15.25 |
| 2022-11-25 | 16.97 |
| 2022-11-24 | 17.63 |
| 2022-11-23 | 16.57 |
| 2022-11-22 | 15.91 |
| 2022-11-21 | 17.56 |
| 2022-11-18 | 19.62 |
| 2022-11-17 | 20.08 |
| 2022-11-16 | 21.47 |
| 2022-11-15 | 22.06 |
| 2022-11-14 | 17.10 |
| 2022-11-11 | 15.25 |
| 2022-11-10 | 7.18 |
| 2022-11-09 | 8.90 |
| 2022-11-08 | 10.29 |
| 2022-11-07 | 10.35 |
| 2022-11-04 | 7.38 |
| 2022-11-03 | 2.02 |
| 2022-11-02 | 5.26 |
| 2022-11-01 | 2.88 |
| 2022-10-31 | -1.95 |
| 2022-10-28 | -1.16 |
| 2022-10-27 | 2.61 |
| 2022-10-26 | 1.97 |
| 2022-10-25 | 1.02 |
| 2022-10-24 | 1.02 |
| 2022-10-21 | 7.72 |
| 2022-10-20 | 8.04 |
| 2022-10-19 | 9.64 |
| 2022-10-18 | 12.13 |
| 2022-10-17 | 10.08 |
| 2022-10-14 | 10.02 |
| 2022-10-13 | 8.93 |
| 2022-10-12 | 10.79 |
| 2022-10-11 | 11.68 |
| 2022-10-10 | 13.98 |
| 2022-10-07 | 17.36 |
| 2022-10-06 | 19.15 |
| 2022-10-05 | 19.60 |
| 2022-10-03 | 13.08 |
| 2022-09-30 | 14.23 |
| 2022-09-29 | 13.66 |
| 2022-09-28 | 14.30 |
| 2022-09-27 | 18.26 |
| 2022-09-26 | 18.13 |
| 2022-09-23 | 18.64 |
| 2022-09-22 | 20.11 |
| 2022-09-21 | 22.02 |
| 2022-09-20 | 24.13 |
| 2022-09-19 | 22.53 |
| 2022-09-16 | 23.88 |
| 2022-09-15 | 24.90 |
| 2022-09-14 | 24.51 |
| 2022-09-13 | 27.52 |
| 2022-09-09 | 27.71 |
| 2022-09-08 | 24.39 |
| 2022-09-07 | 25.60 |
| 2022-09-06 | 26.49 |
| 2022-09-05 | 26.43 |
| 2022-09-02 | 27.96 |
| 2022-09-01 | 28.98 |
| 2022-08-31 | 30.90 |
| 2022-08-30 | 30.90 |
| 2022-08-29 | 31.03 |
| 2022-08-26 | 32.18 |
| 2022-08-25 | 30.90 |
| 2022-08-24 | 26.43 |
| 2022-08-23 | 27.96 |
| 2022-08-22 | 29.49 |
| 2022-08-19 | 29.75 |
| 2022-08-18 | 29.49 |
| 2022-08-17 | 30.39 |
| 2022-08-16 | 29.88 |
| 2022-08-15 | 31.41 |
| 2022-08-12 | 32.30 |
| 2022-08-11 | 31.41 |
| 2022-08-10 | 28.60 |
| 2022-08-09 | 30.90 |
| 2022-08-08 | 31.28 |
| 2022-08-05 | 32.18 |
| 2022-08-04 | 32.05 |
| 2022-08-03 | 29.49 |
| 2022-08-02 | 28.98 |
| 2022-08-01 | 32.05 |
| 2022-07-29 | 32.05 |
| 2022-07-28 | 34.86 |
| 2022-07-27 | 35.37 |
| 2022-07-26 | 37.03 |
| 2022-07-25 | 34.86 |
| 2022-07-22 | 34.73 |
| 2022-07-21 | 34.60 |
| 2022-07-20 | 36.90 |
| 2022-07-19 | 35.50 |
| 2022-07-18 | 36.39 |
| 2022-07-15 | 33.07 |
| 2022-07-14 | 35.62 |
| 2022-07-13 | 36.26 |
| 2022-07-12 | 36.39 |
| 2022-07-11 | 38.18 |
| 2022-07-08 | 41.88 |
| 2022-07-07 | 41.63 |
| 2022-07-06 | 40.61 |
| 2022-07-05 | 42.52 |
| 2022-07-04 | 42.27 |
| 2022-06-30 | 42.27 |
| 2022-06-29 | 42.90 |
| 2022-06-28 | 45.08 |
| 2022-06-27 | 44.18 |
| 2022-06-24 | 40.73 |
| 2022-06-23 | 38.05 |
| 2022-06-22 | 36.26 |
| 2022-06-21 | 39.71 |
| 2022-06-20 | 37.41 |
| 2022-06-17 | 37.03 |
| 2022-06-16 | 35.11 |
| 2022-06-15 | 38.18 |
| 2022-06-14 | 36.39 |
| 2022-06-13 | 36.26 |
| 2022-06-10 | 41.24 |
| 2022-06-09 | 41.50 |
| 2022-06-08 | 42.14 |
| 2022-06-07 | 39.20 |
| 2022-06-06 | 39.84 |
| 2022-06-02 | 36.26 |
| 2022-06-01 | 37.41 |
| 2022-05-31 | 38.05 |
| 2022-05-30 | 36.14 |
| 2022-05-27 | 33.58 |
| 2022-05-26 | 29.62 |
| 2022-05-25 | 30.13 |
| 2022-05-24 | 29.75 |
| 2022-05-23 | 31.67 |
| 2022-05-20 | 33.20 |
| 2022-05-19 | 29.49 |
| 2022-05-18 | 32.43 |
| 2022-05-17 | 32.30 |
| 2022-05-16 | 28.09 |
| 2022-05-13 | 27.71 |
| 2022-05-12 | 24.32 |
| 2022-05-11 | 27.45 |
| 2022-05-10 | 25.92 |
| 2022-05-06 | 28.60 |
| 2022-05-05 | 33.33 |
| 2022-05-04 | 33.96 |
| 2022-05-03 | 35.50 |
| 2022-04-29 | 35.50 |
| 2022-04-28 | 30.13 |
| 2022-04-27 | 28.09 |
| 2022-04-26 | 28.09 |
| 2022-04-25 | 28.22 |
| 2022-04-22 | 32.54 |
| 2022-04-21 | 32.80 |
| 2022-04-20 | 34.32 |
| 2022-04-19 | 34.96 |
| 2022-04-14 | 38.14 |
| 2022-04-13 | 37.25 |
| 2022-04-12 | 36.87 |
| 2022-04-11 | 36.23 |
| 2022-04-08 | 40.56 |
| 2022-04-07 | 40.05 |
| 2022-04-06 | 41.57 |
| 2022-04-04 | 44.37 |
| 2022-04-01 | 41.57 |
| 2022-03-31 | 41.70 |
| 2022-03-30 | 42.46 |
| 2022-03-29 | 40.68 |
| 2022-03-28 | 39.16 |
| 2022-03-25 | 37.25 |
| 2022-03-24 | 40.81 |
| 2022-03-23 | 41.95 |
| 2022-03-22 | 40.43 |
| 2022-03-21 | 36.10 |
| 2022-03-18 | 37.76 |
| 2022-03-17 | 37.88 |
| 2022-03-16 | 28.73 |
| 2022-03-15 | 18.61 |
| 2022-03-14 | 25.93 |
| 2022-03-11 | 32.29 |
| 2022-03-10 | 34.20 |
| 2022-03-09 | 32.16 |
| 2022-03-08 | 32.80 |
| 2022-03-07 | 34.96 |
| 2022-03-04 | 40.30 |
| 2022-03-03 | 43.99 |
| 2022-03-02 | 43.10 |
| 2022-03-01 | 45.52 |
| 2022-02-28 | 45.52 |
| 2022-02-25 | 45.77 |
| 2022-02-24 | 46.66 |
| 2022-02-23 | 51.37 |
| 2022-02-22 | 50.22 |
| 2022-02-21 | 54.80 |
| 2022-02-18 | 55.69 |
| 2022-02-17 | 58.49 |
| 2022-02-16 | 57.85 |
| 2022-02-15 | 55.57 |
| 2022-02-14 | 56.96 |
| 2022-02-11 | 59.13 |
| 2022-02-10 | 59.25 |
| 2022-02-09 | 58.75 |
| 2022-02-08 | 55.69 |
| 2022-02-07 | 56.96 |
| 2022-02-04 | 57.09 |
| 2022-01-31 | 52.51 |
| 2022-01-28 | 50.60 |
| 2022-01-27 | 52.13 |
| 2022-01-26 | 55.18 |
| 2022-01-25 | 55.18 |
| 2022-01-24 | 57.73 |
| 2022-01-21 | 59.38 |
| 2022-01-20 | 59.51 |
| 2022-01-19 | 54.04 |
| 2022-01-18 | 54.29 |
| 2022-01-17 | 54.80 |
| 2022-01-14 | 55.69 |
| 2022-01-13 | 56.20 |
| 2022-01-12 | 55.82 |
| 2022-01-11 | 51.75 |
| 2022-01-10 | 51.62 |
| 2022-01-07 | 50.35 |
| 2022-01-06 | 47.68 |
| 2022-01-05 | 46.53 |
| 2022-01-04 | 49.08 |
| 2022-01-03 | 48.82 |
| 2021-12-31 | 49.59 |
| 2021-12-30 | 48.06 |
| 2021-12-29 | 47.55 |
| 2021-12-28 | 48.95 |
| 2021-12-24 | 48.70 |
| 2021-12-23 | 48.44 |
| 2021-12-22 | 47.55 |
| 2021-12-21 | 46.92 |
| 2021-12-20 | 45.64 |
| 2021-12-17 | 48.44 |
| 2021-12-16 | 50.48 |
| 2021-12-15 | 49.97 |
| 2021-12-14 | 51.11 |
| 2021-12-13 | 53.53 |
| 2021-12-10 | 53.40 |
| 2021-12-09 | 55.06 |
| 2021-12-08 | 53.66 |
| 2021-12-07 | 53.53 |
| 2021-12-06 | 49.46 |
| 2021-12-03 | 52.13 |
| 2021-12-02 | 52.39 |
| 2021-12-01 | 51.62 |
| 2021-11-30 | 50.22 |
| 2021-11-29 | 53.53 |
| 2021-11-26 | 54.29 |
| 2021-11-25 | 58.49 |
| 2021-11-24 | 58.11 |
| 2021-11-23 | 57.85 |
| 2021-11-22 | 59.64 |
| 2021-11-19 | 60.14 |
| 2021-11-18 | 61.54 |
| 2021-11-17 | 63.96 |
| 2021-11-16 | 64.09 |
| 2021-11-15 | 62.56 |
| 2021-11-12 | 62.18 |
| 2021-11-11 | 61.80 |
| 2021-11-10 | 60.02 |
| 2021-11-09 | 58.75 |
| 2021-11-08 | 58.75 |
| 2021-11-05 | 59.51 |
| 2021-11-04 | 61.42 |
| 2021-11-03 | 60.02 |
| 2021-11-02 | 60.91 |
| 2021-11-01 | 60.91 |
| 2021-10-29 | 62.31 |
| 2021-10-28 | 63.07 |
| 2021-10-27 | 63.69 |
| 2021-10-26 | 66.18 |
| 2021-10-25 | 66.81 |
| 2021-10-22 | 66.68 |
| 2021-10-21 | 65.81 |
| 2021-10-20 | 67.06 |
| 2021-10-19 | 64.69 |
| 2021-10-18 | 62.57 |
| 2021-10-15 | 61.82 |
| 2021-10-12 | 59.46 |
| 2021-10-11 | 61.58 |
| 2021-10-08 | 58.71 |
| 2021-10-07 | 57.96 |
| 2021-10-06 | 53.35 |
| 2021-10-05 | 54.23 |
| 2021-10-04 | 53.98 |
| 2021-09-30 | 57.09 |
| 2021-09-29 | 57.71 |
| 2021-09-28 | 56.47 |
| 2021-09-27 | 54.60 |
| 2021-09-24 | 54.85 |
| 2021-09-23 | 56.84 |
| 2021-09-21 | 54.85 |
| 2021-09-20 | 54.23 |
| 2021-09-17 | 59.33 |
| 2021-09-16 | 57.96 |
| 2021-09-15 | 60.58 |
| 2021-09-14 | 62.95 |
| 2021-09-13 | 64.81 |
| 2021-09-10 | 67.18 |
| 2021-09-09 | 64.07 |
| 2021-09-08 | 67.55 |
| 2021-09-07 | 68.05 |
| 2021-09-06 | 66.68 |
| 2021-09-03 | 65.31 |
| 2021-09-02 | 66.31 |
| 2021-09-01 | 65.69 |
| 2021-08-31 | 64.56 |
| 2021-08-30 | 62.57 |
| 2021-08-27 | 61.70 |
| 2021-08-26 | 61.82 |
| 2021-08-25 | 63.57 |
| 2021-08-24 | 63.44 |
| 2021-08-23 | 59.96 |
| 2021-08-20 | 58.09 |
| 2021-08-19 | 60.95 |
| 2021-08-18 | 64.32 |
| 2021-08-17 | 63.57 |
| 2021-08-16 | 66.43 |
| 2021-08-13 | 67.55 |
| 2021-08-12 | 68.05 |
| 2021-08-11 | 69.05 |
| 2021-08-10 | 68.68 |
| 2021-08-09 | 66.68 |
| 2021-08-06 | 66.31 |
| 2021-08-05 | 66.43 |
| 2021-08-04 | 67.80 |
| 2021-08-03 | 66.18 |
| 2021-08-02 | 66.43 |
| 2021-07-30 | 65.19 |
| 2021-07-29 | 67.18 |
| 2021-07-28 | 62.20 |
| 2021-07-27 | 59.83 |
| 2021-07-26 | 66.31 |
| 2021-07-23 | 73.53 |
| 2021-07-22 | 75.90 |
| 2021-07-21 | 72.91 |
| 2021-07-20 | 72.91 |
| 2021-07-19 | 74.41 |
| 2021-07-16 | 78.14 |
| 2021-07-15 | 77.52 |
| 2021-07-14 | 76.28 |
| 2021-07-13 | 77.40 |
| 2021-07-12 | 75.03 |
| 2021-07-09 | 74.03 |
| 2021-07-08 | 72.79 |
| 2021-07-07 | 77.77 |
| 2021-07-06 | 77.89 |
| 2021-07-05 | 78.39 |
| 2021-07-02 | 79.02 |
| 2021-06-30 | 82.13 |
| 2021-06-29 | 83.25 |
| 2021-06-28 | 84.62 |
| 2021-06-25 | 84.50 |
| 2021-06-24 | 82.38 |
| 2021-06-23 | 82.01 |
| 2021-06-22 | 78.52 |
| 2021-06-21 | 79.76 |
| 2021-06-18 | 81.63 |
| 2021-06-17 | 79.89 |
| 2021-06-16 | 79.39 |
| 2021-06-15 | 80.64 |
| 2021-06-11 | 81.88 |
| 2021-06-10 | 81.13 |
| 2021-06-09 | 81.26 |
| 2021-06-08 | 81.38 |
| 2021-06-07 | 81.51 |
| 2021-06-04 | 82.13 |
| 2021-06-03 | 82.25 |
| 2021-06-02 | 84.25 |
| 2021-06-01 | 85.49 |
| 2021-05-31 | 83.13 |
| 2021-05-28 | 83.25 |
| 2021-05-27 | 83.00 |
| 2021-05-26 | 83.00 |
| 2021-05-25 | 81.76 |
| 2021-05-24 | 78.52 |
| 2021-05-21 | 78.39 |
| 2021-05-20 | 78.27 |
| 2021-05-18 | 79.26 |
| 2021-05-17 | 76.77 |
| 2021-05-14 | 75.65 |
| 2021-05-13 | 74.28 |
| 2021-05-12 | 76.90 |
| 2021-05-11 | 75.15 |
| 2021-05-10 | 79.02 |
| 2021-05-07 | 79.51 |
| 2021-05-06 | 79.26 |
| 2021-05-05 | 78.39 |
| 2021-05-04 | 79.26 |
| 2021-05-03 | 77.40 |
| 2021-04-30 | 79.39 |
| 2021-04-29 | 83.50 |
| 2021-04-28 | 81.13 |
| 2021-04-27 | 80.02 |
| 2021-04-26 | 80.39 |
| 2021-04-23 | 81.26 |
| 2021-04-22 | 79.03 |
| 2021-04-21 | 78.42 |
| 2021-04-20 | 81.26 |
| 2021-04-19 | 81.38 |
| 2021-04-16 | 80.52 |
| 2021-04-15 | 79.16 |
| 2021-04-14 | 80.27 |
| 2021-04-13 | 78.54 |
| 2021-04-12 | 76.81 |
| 2021-04-09 | 79.03 |
| 2021-04-08 | 80.76 |
| 2021-04-07 | 78.42 |
| 2021-04-01 | 80.02 |
| 2021-03-31 | 76.94 |
| 2021-03-30 | 77.92 |
| 2021-03-29 | 76.69 |
| 2021-03-26 | 76.32 |
| 2021-03-25 | 73.85 |
| 2021-03-24 | 73.60 |
| 2021-03-23 | 77.80 |
| 2021-03-22 | 79.65 |
| 2021-03-19 | 80.15 |
| 2021-03-18 | 83.11 |
| 2021-03-17 | 80.89 |
| 2021-03-16 | 80.64 |
| 2021-03-15 | 79.78 |
| 2021-03-12 | 79.03 |
| 2021-03-11 | 82.62 |
| 2021-03-10 | 79.90 |
| 2021-03-09 | 78.79 |
| 2021-03-08 | 77.43 |
| 2021-03-05 | 80.52 |
| 2021-03-04 | 81.63 |
| 2021-03-03 | 85.21 |
| 2021-03-02 | 80.52 |
| 2021-03-01 | 82.62 |
| 2021-02-26 | 80.39 |
| 2021-02-25 | 87.18 |
| 2021-02-24 | 84.47 |
| 2021-02-23 | 90.15 |
| 2021-02-22 | 88.42 |
| 2021-02-19 | 90.15 |
| 2021-02-18 | 90.02 |
| 2021-02-17 | 92.86 |
| 2021-02-16 | 90.76 |
| 2021-02-11 | 87.18 |
| 2021-02-10 | 86.81 |
| 2021-02-09 | 82.62 |
| 2021-02-08 | 82.12 |
| 2021-02-05 | 82.00 |
| 2021-02-04 | 80.52 |
| 2021-02-03 | 81.87 |
| 2021-02-02 | 81.63 |
| 2021-02-01 | 79.40 |
| 2021-01-29 | 75.70 |
| 2021-01-28 | 77.18 |
| 2021-01-27 | 81.87 |
| 2021-01-26 | 82.49 |
| 2021-01-25 | 86.94 |
| 2021-01-22 | 82.86 |
| 2021-01-21 | 85.58 |
| 2021-01-20 | 85.70 |
| 2021-01-19 | 83.97 |
| 2021-01-18 | 79.03 |
| 2021-01-15 | 77.68 |
| 2021-01-14 | 76.81 |
| 2021-01-13 | 75.33 |
| 2021-01-12 | 75.33 |
| 2021-01-11 | 73.60 |
| 2021-01-08 | 72.98 |
| 2021-01-07 | 71.01 |
| 2021-01-06 | 71.87 |
| 2021-01-05 | 71.26 |
| 2021-01-04 | 70.64 |
| 2020-12-31 | 69.16 |
| 2020-12-30 | 68.79 |
| 2020-12-29 | 65.08 |
| 2020-12-28 | 63.48 |
| 2020-12-24 | 64.22 |
| 2020-12-23 | 63.72 |
| 2020-12-22 | 62.37 |
| 2020-12-21 | 63.35 |
| 2020-12-18 | 64.22 |
| 2020-12-17 | 65.82 |
| 2020-12-16 | 64.71 |
| 2020-12-15 | 62.98 |
| 2020-12-14 | 64.09 |
| 2020-12-11 | 64.84 |
| 2020-12-10 | 64.22 |
| 2020-12-09 | 64.71 |
| 2020-12-08 | 63.35 |
| 2020-12-07 | 64.34 |
| 2020-12-04 | 66.56 |
| 2020-12-03 | 66.07 |
| 2020-12-02 | 64.71 |
| 2020-12-01 | 64.96 |
| 2020-11-30 | 63.97 |
| 2020-11-27 | 67.18 |
| 2020-11-26 | 66.32 |
| 2020-11-25 | 65.33 |
| 2020-11-24 | 65.08 |
| 2020-11-23 | 64.46 |
| 2020-11-20 | 64.09 |
| 2020-11-19 | 63.72 |
| 2020-11-18 | 64.71 |
| 2020-11-17 | 64.09 |
| 2020-11-16 | 63.85 |
| 2020-11-13 | 62.37 |
| 2020-11-12 | 62.61 |
| 2020-11-11 | 62.98 |
| 2020-11-10 | 62.98 |
| 2020-11-09 | 61.50 |
| 2020-11-06 | 59.77 |
| 2020-11-05 | 58.66 |
| 2020-11-04 | 54.34 |
| 2020-11-03 | 55.08 |
| 2020-11-02 | 51.87 |
| 2020-10-30 | 49.65 |
| 2020-10-29 | 52.61 |
| 2020-10-28 | 53.09 |
| 2020-10-27 | 53.45 |
| 2020-10-23 | 54.54 |
| 2020-10-22 | 53.69 |
| 2020-10-21 | 53.57 |
| 2020-10-20 | 52.37 |
| 2020-10-19 | 52.25 |
| 2020-10-16 | 51.53 |
| 2020-10-15 | 49.73 |
| 2020-10-14 | 52.85 |
| 2020-10-12 | 53.21 |
| 2020-10-09 | 50.21 |
| 2020-10-08 | 49.97 |
| 2020-10-07 | 50.69 |
| 2020-10-06 | 49.00 |
| 2020-10-05 | 47.44 |
| 2020-09-30 | 46.00 |
| 2020-09-29 | 44.79 |
| 2020-09-28 | 46.00 |
| 2020-09-25 | 44.67 |
| 2020-09-24 | 45.04 |
| 2020-09-23 | 47.44 |
| 2020-09-22 | 47.32 |
| 2020-09-21 | 48.64 |
| 2020-09-18 | 51.77 |
| 2020-09-17 | 51.05 |
| 2020-09-16 | 53.21 |
| 2020-09-15 | 53.45 |
| 2020-09-14 | 52.73 |
| 2020-09-11 | 51.89 |
| 2020-09-10 | 51.17 |
| 2020-09-09 | 51.77 |
| 2020-09-08 | 52.61 |
| 2020-09-07 | 52.97 |
| 2020-09-04 | 53.45 |
| 2020-09-03 | 54.66 |
| 2020-09-02 | 55.26 |
| 2020-09-01 | 55.62 |
| 2020-08-31 | 55.38 |
| 2020-08-28 | 57.06 |
| 2020-08-27 | 56.10 |
| 2020-08-26 | 57.06 |
| 2020-08-25 | 57.30 |
| 2020-08-24 | 57.42 |
| 2020-08-21 | 55.02 |
| 2020-08-20 | 52.97 |
| 2020-08-19 | 55.62 |
| 2020-08-18 | 56.46 |
| 2020-08-17 | 56.34 |
| 2020-08-14 | 55.26 |
| 2020-08-13 | 55.74 |
| 2020-08-12 | 55.62 |
| 2020-08-11 | 53.69 |
| 2020-08-10 | 50.93 |
| 2020-08-07 | 51.41 |
| 2020-08-06 | 53.93 |
| 2020-08-05 | 55.14 |
| 2020-08-04 | 54.05 |
| 2020-08-03 | 51.05 |
| 2020-07-31 | 51.89 |
| 2020-07-30 | 52.37 |
| 2020-07-29 | 53.45 |
| 2020-07-28 | 53.09 |
| 2020-07-27 | 52.49 |
| 2020-07-24 | 52.49 |
| 2020-07-23 | 55.74 |
| 2020-07-22 | 54.42 |
| 2020-07-21 | 58.02 |
| 2020-07-20 | 54.66 |
| 2020-07-17 | 55.14 |
| 2020-07-16 | 54.30 |
| 2020-07-15 | 57.42 |
| 2020-07-14 | 57.30 |
| 2020-07-13 | 59.23 |
| 2020-07-10 | 58.38 |
| 2020-07-09 | 61.63 |
| 2020-07-08 | 60.79 |
| 2020-07-07 | 60.19 |
| 2020-07-06 | 61.99 |
| 2020-07-03 | 55.86 |
| 2020-07-02 | 54.54 |
| 2020-06-30 | 49.73 |
| 2020-06-29 | 48.88 |
| 2020-06-26 | 50.33 |
| 2020-06-24 | 51.77 |
| 2020-06-23 | 52.49 |
| 2020-06-22 | 50.33 |
| 2020-06-19 | 50.69 |
| 2020-06-18 | 49.60 |
| 2020-06-17 | 49.73 |
| 2020-06-16 | 49.12 |
| 2020-06-15 | 45.52 |
| 2020-06-12 | 48.52 |
| 2020-06-11 | 49.48 |
| 2020-06-10 | 53.09 |
| 2020-06-09 | 52.97 |
| 2020-06-08 | 51.17 |
| 2020-06-05 | 51.17 |
| 2020-06-04 | 48.64 |
| 2020-06-03 | 48.40 |
| 2020-06-02 | 45.88 |
| 2020-06-01 | 44.19 |
| 2020-05-29 | 39.50 |
| 2020-05-28 | 40.40 |
| 2020-05-27 | 41.31 |
| 2020-05-26 | 42.21 |
| 2020-05-25 | 39.20 |
| 2020-05-22 | 39.20 |
| 2020-05-21 | 47.02 |
| 2020-05-20 | 48.22 |
| 2020-05-19 | 47.92 |
| 2020-05-18 | 45.52 |
| 2020-05-15 | 44.31 |
| 2020-05-14 | 44.31 |
| 2020-05-13 | 46.42 |
| 2020-05-12 | 47.02 |
| 2020-05-11 | 49.12 |
| 2020-05-08 | 46.72 |
| 2020-05-07 | 45.22 |
| 2020-05-06 | 46.42 |
| 2020-05-05 | 44.31 |
| 2020-05-04 | 42.81 |
| 2020-04-29 | 48.82 |
| 2020-04-28 | 48.82 |
| 2020-04-27 | 46.78 |
| 2020-04-24 | 44.08 |
| 2020-04-23 | 44.68 |
| 2020-04-22 | 44.38 |
| 2020-04-21 | 43.78 |
| 2020-04-20 | 47.38 |
| 2020-04-17 | 47.08 |
| 2020-04-16 | 45.28 |
| 2020-04-15 | 45.58 |
| 2020-04-14 | 47.98 |
| 2020-04-09 | 46.78 |
| 2020-04-08 | 44.98 |
| 2020-04-07 | 46.78 |
| 2020-04-06 | 43.48 |
| 2020-04-03 | 40.49 |
| 2020-04-02 | 40.79 |
| 2020-04-01 | 39.59 |
| 2020-03-31 | 42.88 |
| 2020-03-30 | 40.19 |
| 2020-03-27 | 42.29 |
| 2020-03-26 | 41.39 |
| 2020-03-25 | 42.59 |
| 2020-03-24 | 38.09 |
| 2020-03-23 | 31.80 |
| 2020-03-20 | 38.39 |
| 2020-03-19 | 31.80 |
| 2020-03-18 | 35.70 |
| 2020-03-17 | 41.39 |
| 2020-03-16 | 40.79 |
| 2020-03-13 | 45.88 |
| 2020-03-12 | 47.68 |
| 2020-03-11 | 53.37 |
| 2020-03-10 | 53.97 |
| 2020-03-09 | 52.47 |
| 2020-03-06 | 58.76 |
| 2020-03-05 | 62.06 |
| 2020-03-04 | 59.06 |
| 2020-03-03 | 59.36 |
| 2020-03-02 | 59.66 |
| 2020-02-28 | 58.46 |
| 2020-02-27 | 62.65 |
| 2020-02-26 | 61.46 |
| 2020-02-25 | 62.36 |
| 2020-02-24 | 62.06 |
| 2020-02-21 | 64.75 |
| 2020-02-20 | 66.25 |
| 2020-02-19 | 66.85 |
| 2020-02-18 | 65.95 |
| 2020-02-17 | 68.65 |
| 2020-02-14 | 67.75 |
| 2020-02-13 | 67.45 |
| 2020-02-12 | 68.05 |
| 2020-02-11 | 66.25 |
| 2020-02-10 | 64.15 |
| 2020-02-07 | 65.05 |
| 2020-02-06 | 65.95 |
| 2020-02-05 | 61.46 |
| 2020-02-04 | 60.86 |
| 2020-02-03 | 58.76 |
| 2020-01-31 | 58.76 |
| 2020-01-30 | 59.66 |
| 2020-01-29 | 63.55 |
| 2020-01-24 | 68.35 |
| 2020-01-23 | 67.75 |
| 2020-01-22 | 71.04 |
| 2020-01-21 | 68.65 |
| 2020-01-20 | 73.44 |
| 2020-01-17 | 74.94 |
| 2020-01-16 | 73.74 |
| 2020-01-15 | 73.44 |
| 2020-01-14 | 74.04 |
| 2020-01-13 | 74.64 |
| 2020-01-10 | 72.54 |
| 2020-01-09 | 72.54 |
| 2020-01-08 | 69.24 |
| 2020-01-07 | 70.44 |
| 2020-01-06 | 70.44 |
| 2020-01-03 | 71.64 |
| 2020-01-02 | 71.94 |
| 2019-12-31 | 70.44 |
| 2019-12-30 | 71.04 |
| 2019-12-27 | 70.14 |
| 2019-12-24 | 67.75 |
| 2019-12-23 | 68.35 |
| 2019-12-20 | 68.65 |
| 2019-12-19 | 67.75 |
| 2019-12-18 | 68.05 |
| 2019-12-17 | 67.75 |
| 2019-12-16 | 65.95 |
| 2019-12-13 | 66.85 |
| 2019-12-12 | 62.95 |
| 2019-12-11 | 60.56 |
| 2019-12-10 | 59.36 |
| 2019-12-09 | 59.96 |
| 2019-12-06 | 59.66 |
| 2019-12-05 | 58.46 |
| 2019-12-04 | 57.26 |
| 2019-12-03 | 59.06 |
| 2019-12-02 | 59.66 |
| 2019-11-29 | 58.76 |
| 2019-11-28 | 62.06 |
| 2019-11-27 | 62.65 |
| 2019-11-26 | 62.36 |
| 2019-11-25 | 62.65 |
| 2019-11-22 | 60.26 |
| 2019-11-21 | 59.36 |
| 2019-11-20 | 62.06 |
| 2019-11-19 | 63.25 |
| 2019-11-18 | 60.56 |
| 2019-11-15 | 58.76 |
| 2019-11-14 | 59.06 |
| 2019-11-13 | 59.96 |
| 2019-11-12 | 62.95 |
| 2019-11-11 | 62.36 |
| 2019-11-08 | 66.55 |
| 2019-11-07 | 67.75 |
| 2019-11-06 | 66.85 |
| 2019-11-05 | 66.85 |
| 2019-11-04 | 66.25 |
| 2019-11-01 | 63.55 |
| 2019-10-31 | 62.06 |
| 2019-10-30 | 60.68 |
| 2019-10-29 | 61.55 |
| 2019-10-28 | 61.84 |
| 2019-10-25 | 60.97 |
| 2019-10-24 | 60.97 |
| 2019-10-23 | 60.10 |
| 2019-10-22 | 61.26 |
| 2019-10-21 | 60.68 |
| 2019-10-18 | 60.97 |
| 2019-10-17 | 61.84 |
| 2019-10-16 | 60.39 |
| 2019-10-15 | 59.51 |
| 2019-10-14 | 59.80 |
| 2019-10-11 | 58.93 |
| 2019-10-10 | 54.86 |
| 2019-10-09 | 54.86 |
| 2019-10-08 | 56.02 |
| 2019-10-04 | 55.44 |
| 2019-10-03 | 57.18 |
| 2019-10-02 | 56.60 |
| 2019-09-30 | 56.89 |
| 2019-09-27 | 56.31 |
| 2019-09-26 | 56.60 |
| 2019-09-25 | 56.31 |
| 2019-09-24 | 58.35 |
| 2019-09-23 | 57.77 |
| 2019-09-20 | 59.22 |
| 2019-09-19 | 59.22 |
| 2019-09-18 | 60.97 |
| 2019-09-17 | 60.97 |
| 2019-09-16 | 62.72 |
| 2019-09-13 | 64.17 |
| 2019-09-12 | 62.72 |
| 2019-09-11 | 62.72 |
| 2019-09-10 | 60.39 |
| 2019-09-09 | 60.39 |
| 2019-09-06 | 59.80 |
| 2019-09-05 | 59.51 |
| 2019-09-04 | 58.93 |
| 2019-09-03 | 53.11 |
| 2019-09-02 | 53.69 |
| 2019-08-30 | 54.27 |
| 2019-08-29 | 53.98 |
| 2019-08-28 | 53.40 |
| 2019-08-27 | 53.69 |
| 2019-08-26 | 53.98 |
| 2019-08-23 | 56.60 |
| 2019-08-22 | 56.02 |
| 2019-08-21 | 57.18 |
| 2019-08-20 | 57.18 |
| 2019-08-19 | 56.89 |
| 2019-08-16 | 54.27 |
| 2019-08-15 | 52.53 |
| 2019-08-14 | 51.07 |
| 2019-08-13 | 51.36 |
| 2019-08-12 | 54.27 |
| 2019-08-09 | 55.15 |
| 2019-08-08 | 56.31 |
| 2019-08-07 | 55.73 |
| 2019-08-06 | 55.73 |
| 2019-08-05 | 56.31 |
| 2019-08-02 | 60.68 |
| 2019-08-01 | 64.75 |
| 2019-07-31 | 65.92 |
| 2019-07-30 | 67.95 |
| 2019-07-29 | 67.66 |
| 2019-07-26 | 69.12 |
| 2019-07-25 | 70.57 |
| 2019-07-24 | 69.99 |
| 2019-07-23 | 69.70 |
| 2019-07-22 | 68.83 |
| 2019-07-19 | 71.45 |
| 2019-07-18 | 69.70 |
| 2019-07-17 | 70.57 |
| 2019-07-16 | 70.57 |
| 2019-07-15 | 70.28 |
| 2019-07-12 | 69.99 |
| 2019-07-11 | 69.41 |
| 2019-07-10 | 68.25 |
| 2019-07-09 | 67.66 |
| 2019-07-08 | 68.83 |
| 2019-07-05 | 71.74 |
| 2019-07-04 | 72.03 |
| 2019-07-03 | 72.03 |
| 2019-07-02 | 72.32 |
| 2019-06-28 | 69.41 |
| 2019-06-27 | 69.99 |
| 2019-06-26 | 67.37 |
| 2019-06-25 | 67.08 |
| 2019-06-24 | 68.83 |
| 2019-06-21 | 68.83 |
| 2019-06-20 | 69.41 |
| 2019-06-19 | 66.79 |
| 2019-06-18 | 62.72 |
| 2019-06-17 | 61.55 |
| 2019-06-14 | 60.68 |
| 2019-06-13 | 61.84 |
| 2019-06-12 | 61.84 |
| 2019-06-11 | 64.46 |
| 2019-06-10 | 63.30 |
| 2019-06-06 | 59.51 |
| 2019-06-05 | 59.51 |
| 2019-06-04 | 58.35 |
| 2019-06-03 | 58.93 |
| 2019-05-31 | 59.22 |
| 2019-05-30 | 60.39 |
| 2019-05-29 | 60.97 |
| 2019-05-28 | 61.55 |
| 2019-05-27 | 60.97 |
| 2019-05-24 | 61.55 |
| 2019-05-23 | 60.97 |
| 2019-05-22 | 62.72 |
| 2019-05-21 | 63.01 |
| 2019-05-20 | 63.30 |
| 2019-05-17 | 64.17 |
| 2019-05-16 | 65.63 |
| 2019-05-15 | 65.34 |
| 2019-05-14 | 64.75 |
| 2019-05-10 | 67.08 |
| 2019-05-09 | 65.92 |
| 2019-05-08 | 69.70 |
| 2019-05-07 | 71.74 |
| 2019-05-06 | 71.16 |
| 2019-05-03 | 76.11 |
| 2019-05-02 | 75.23 |
| 2019-04-30 | 73.78 |
| 2019-04-29 | 75.23 |
| 2019-04-26 | 73.19 |
| 2019-04-25 | 73.19 |
| 2019-04-24 | 74.35 |
| 2019-04-23 | 75.22 |
| 2019-04-18 | 75.22 |
| 2019-04-17 | 76.38 |
| 2019-04-16 | 76.38 |
| 2019-04-15 | 74.35 |
| 2019-04-12 | 74.93 |
| 2019-04-11 | 74.64 |
| 2019-04-10 | 76.38 |
| 2019-04-09 | 76.67 |
| 2019-04-08 | 76.09 |
| 2019-04-04 | 75.51 |
| 2019-04-03 | 75.22 |
| 2019-04-02 | 73.48 |
| 2019-04-01 | 73.19 |
| 2019-03-29 | 70.30 |
| 2019-03-28 | 68.27 |
| 2019-03-27 | 68.56 |
| 2019-03-26 | 67.11 |
| 2019-03-25 | 67.11 |
| 2019-03-22 | 70.30 |
| 2019-03-21 | 70.30 |
| 2019-03-20 | 71.75 |
| 2019-03-19 | 72.62 |
| 2019-03-18 | 72.04 |
| 2019-03-15 | 70.30 |
| 2019-03-14 | 69.14 |
| 2019-03-13 | 68.56 |
| 2019-03-12 | 69.72 |
| 2019-03-11 | 66.82 |
| 2019-03-08 | 65.09 |
| 2019-03-07 | 67.98 |
| 2019-03-06 | 69.72 |
| 2019-03-05 | 69.43 |
| 2019-03-04 | 69.14 |
| 2019-03-01 | 68.56 |
| 2019-02-28 | 67.40 |
| 2019-02-27 | 68.27 |
| 2019-02-26 | 68.27 |
| 2019-02-25 | 69.43 |
| 2019-02-22 | 68.56 |
| 2019-02-21 | 67.40 |
| 2019-02-20 | 66.53 |
| 2019-02-19 | 65.09 |
| 2019-02-18 | 65.66 |
| 2019-02-15 | 62.77 |
| 2019-02-14 | 65.95 |
| 2019-02-13 | 66.24 |
| 2019-02-12 | 64.51 |
| 2019-02-11 | 64.22 |
| 2019-02-08 | 63.06 |
| 2019-02-04 | 63.06 |
| 2019-02-01 | 62.77 |
| 2019-01-31 | 63.06 |
| 2019-01-30 | 61.03 |
| 2019-01-29 | 60.45 |
| 2019-01-28 | 60.74 |
| 2019-01-25 | 61.03 |
| 2019-01-24 | 58.13 |
| 2019-01-23 | 57.55 |
| 2019-01-22 | 57.27 |
| 2019-01-21 | 58.42 |
| 2019-01-18 | 57.84 |
| 2019-01-17 | 56.40 |
| 2019-01-16 | 56.98 |
| 2019-01-15 | 56.40 |
| 2019-01-14 | 53.21 |
| 2019-01-11 | 55.24 |
| 2019-01-10 | 54.95 |
| 2019-01-09 | 54.37 |
| 2019-01-08 | 50.60 |
| 2019-01-07 | 50.89 |
| 2019-01-04 | 49.45 |
| 2019-01-03 | 46.26 |
| 2019-01-02 | 46.26 |
| 2018-12-31 | 50.89 |
| 2018-12-28 | 48.58 |
| 2018-12-27 | 48.29 |
| 2018-12-24 | 49.74 |
| 2018-12-21 | 50.31 |
| 2018-12-20 | 49.74 |
| 2018-12-19 | 50.89 |
| 2018-12-18 | 50.60 |
| 2018-12-17 | 52.63 |
| 2018-12-14 | 52.34 |
| 2018-12-13 | 55.24 |
| 2018-12-12 | 53.50 |
| 2018-12-11 | 50.31 |
| 2018-12-10 | 50.60 |
| 2018-12-07 | 51.76 |
| 2018-12-06 | 52.63 |
| 2018-12-05 | 56.40 |
| 2018-12-04 | 59.00 |
| 2018-12-03 | 58.71 |
| 2018-11-30 | 54.66 |
| 2018-11-29 | 54.37 |
| 2018-11-28 | 55.24 |
| 2018-11-27 | 53.21 |
| 2018-11-26 | 53.79 |
| 2018-11-23 | 51.47 |
| 2018-11-22 | 51.76 |
| 2018-11-21 | 51.47 |
| 2018-11-20 | 50.89 |
| 2018-11-19 | 53.21 |
| 2018-11-16 | 52.34 |
| 2018-11-15 | 52.34 |
| 2018-11-14 | 49.74 |
| 2018-11-13 | 50.60 |
| 2018-11-12 | 49.45 |
| 2018-11-09 | 49.16 |
| 2018-11-08 | 52.92 |
| 2018-11-07 | 52.34 |
| 2018-11-06 | 52.05 |
| 2018-11-05 | 50.89 |
| 2018-11-02 | 54.08 |
| 2018-11-01 | 47.71 |
| 2018-10-31 | 45.10 |
| 2018-10-30 | 43.71 |
| 2018-10-29 | 44.83 |
| 2018-10-26 | 43.99 |
| 2018-10-25 | 45.96 |
| 2018-10-24 | 47.36 |
| 2018-10-23 | 47.64 |
| 2018-10-22 | 52.13 |
| 2018-10-19 | 48.76 |
| 2018-10-18 | 47.92 |
| 2018-10-16 | 48.20 |
| 2018-10-15 | 47.92 |
| 2018-10-12 | 49.89 |
| 2018-10-11 | 46.80 |
| 2018-10-10 | 52.41 |
| 2018-10-09 | 52.13 |
| 2018-10-08 | 52.41 |
| 2018-10-05 | 54.38 |
| 2018-10-04 | 54.66 |
| 2018-10-03 | 56.90 |
| 2018-10-02 | 57.18 |
| 2018-09-28 | 60.83 |
| 2018-09-27 | 60.55 |
| 2018-09-26 | 61.11 |
| 2018-09-24 | 59.15 |
| 2018-09-21 | 61.96 |
| 2018-09-20 | 59.15 |
| 2018-09-19 | 58.59 |
| 2018-09-18 | 56.90 |
| 2018-09-17 | 56.06 |
| 2018-09-14 | 58.03 |
| 2018-09-13 | 56.62 |
| 2018-09-12 | 53.25 |
| 2018-09-11 | 53.25 |
| 2018-09-10 | 54.66 |
| 2018-09-07 | 56.06 |
| 2018-09-06 | 56.62 |
| 2018-09-05 | 57.46 |
| 2018-09-04 | 61.96 |
| 2018-09-03 | 60.27 |
| 2018-08-31 | 60.83 |
| 2018-08-30 | 62.52 |
| 2018-08-29 | 63.92 |
| 2018-08-28 | 63.64 |
| 2018-08-27 | 63.08 |
| 2018-08-24 | 59.43 |
| 2018-08-23 | 59.71 |
| 2018-08-22 | 60.83 |
| 2018-08-21 | 59.99 |
| 2018-08-20 | 59.15 |
| 2018-08-17 | 56.90 |
| 2018-08-16 | 56.62 |
| 2018-08-15 | 57.18 |
| 2018-08-14 | 59.99 |
| 2018-08-13 | 60.83 |
| 2018-08-10 | 62.80 |
| 2018-08-09 | 64.48 |
| 2018-08-08 | 63.08 |
| 2018-08-07 | 62.52 |
| 2018-08-06 | 60.27 |
| 2018-08-03 | 59.15 |
| 2018-08-02 | 59.43 |
| 2018-08-01 | 62.80 |
| 2018-07-31 | 64.48 |
| 2018-07-30 | 65.04 |
| 2018-07-27 | 65.32 |
| 2018-07-26 | 65.32 |
| 2018-07-25 | 66.73 |
| 2018-07-24 | 65.04 |
| 2018-07-23 | 62.80 |
| 2018-07-20 | 62.52 |
| 2018-07-19 | 61.11 |
| 2018-07-18 | 61.67 |
| 2018-07-17 | 62.52 |
| 2018-07-16 | 64.20 |
| 2018-07-13 | 64.20 |
| 2018-07-12 | 63.92 |
| 2018-07-11 | 62.80 |
| 2018-07-10 | 65.04 |
| 2018-07-09 | 65.32 |
| 2018-07-06 | 62.24 |
| 2018-07-05 | 61.67 |
| 2018-07-04 | 61.39 |
| 2018-07-03 | 63.36 |
| 2018-06-29 | 65.32 |
| 2018-06-28 | 62.80 |
| 2018-06-27 | 61.96 |
| 2018-06-26 | 65.04 |
| 2018-06-25 | 65.60 |
| 2018-06-22 | 67.57 |
| 2018-06-21 | 67.01 |
| 2018-06-20 | 69.81 |
| 2018-06-19 | 68.41 |
| 2018-06-15 | 72.62 |
| 2018-06-14 | 73.74 |
| 2018-06-13 | 75.15 |
| 2018-06-12 | 77.39 |
| 2018-06-11 | 77.11 |
| 2018-06-08 | 75.99 |
| 2018-06-07 | 79.36 |
| 2018-06-06 | 77.95 |
| 2018-06-05 | 76.83 |
| 2018-06-04 | 76.27 |
| 2018-06-01 | 73.74 |
| 2018-05-31 | 73.74 |
| 2018-05-30 | 70.66 |
| 2018-05-29 | 73.46 |
| 2018-05-28 | 75.15 |
| 2018-05-25 | 74.31 |
| 2018-05-24 | 74.59 |
| 2018-05-23 | 74.02 |
| 2018-05-21 | 77.39 |
| 2018-05-18 | 75.99 |
| 2018-05-17 | 75.43 |
| 2018-05-16 | 75.99 |
| 2018-05-15 | 76.55 |
| 2018-05-14 | 78.24 |
| 2018-05-11 | 75.71 |
| 2018-05-10 | 74.02 |
| 2018-05-09 | 72.62 |
| 2018-05-08 | 72.06 |
| 2018-05-07 | 69.53 |
| 2018-05-04 | 68.97 |
| 2018-05-03 | 70.94 |
| 2018-05-02 | 73.18 |
| 2018-04-30 | 74.31 |
| 2018-04-27 | 70.66 |
| 2018-04-26 | 69.48 |
| 2018-04-25 | 71.15 |
| 2018-04-24 | 72.83 |
| 2018-04-23 | 70.59 |
| 2018-04-20 | 71.43 |
| 2018-04-19 | 73.67 |
| 2018-04-18 | 71.15 |
| 2018-04-17 | 69.48 |
| 2018-04-16 | 70.87 |
| 2018-04-13 | 73.95 |
| 2018-04-12 | 74.22 |
| 2018-04-11 | 74.50 |
| 2018-04-10 | 73.39 |
| 2018-04-09 | 70.87 |
| 2018-04-06 | 68.08 |
| 2018-04-04 | 66.13 |
| 2018-04-03 | 70.59 |
| 2018-03-29 | 69.76 |
| 2018-03-28 | 69.48 |
| 2018-03-27 | 73.67 |
| 2018-03-26 | 72.55 |
| 2018-03-23 | 70.59 |
| 2018-03-22 | 75.34 |
| 2018-03-21 | 77.02 |
| 2018-03-20 | 78.13 |
| 2018-03-19 | 77.85 |
| 2018-03-16 | 77.57 |
| 2018-03-15 | 77.85 |
| 2018-03-14 | 77.57 |
| 2018-03-13 | 78.13 |
| 2018-03-12 | 77.85 |
| 2018-03-09 | 74.78 |
| 2018-03-08 | 73.11 |
| 2018-03-07 | 70.32 |
| 2018-03-06 | 71.99 |
| 2018-03-05 | 68.64 |
| 2018-03-02 | 72.55 |
| 2018-03-01 | 74.78 |
| 2018-02-28 | 73.67 |
| 2018-02-27 | 76.18 |
| 2018-02-26 | 77.57 |
| 2018-02-23 | 75.90 |
| 2018-02-22 | 74.22 |
| 2018-02-21 | 76.74 |
| 2018-02-20 | 73.39 |
| 2018-02-15 | 74.50 |
| 2018-02-14 | 71.43 |
| 2018-02-13 | 68.08 |
| 2018-02-12 | 65.57 |
| 2018-02-09 | 65.57 |
| 2018-02-08 | 70.87 |
| 2018-02-07 | 70.04 |
| 2018-02-06 | 72.27 |
| 2018-02-05 | 80.93 |
| 2018-02-02 | 83.16 |
| 2018-02-01 | 83.44 |
| 2018-01-31 | 84.83 |
| 2018-01-30 | 83.44 |
| 2018-01-29 | 85.11 |
| 2018-01-26 | 86.23 |
| 2018-01-25 | 83.72 |
| 2018-01-24 | 85.11 |
| 2018-01-23 | 84.83 |
| 2018-01-22 | 81.48 |
| 2018-01-19 | 80.93 |
| 2018-01-18 | 80.37 |
| 2018-01-17 | 79.25 |
| 2018-01-16 | 78.97 |
| 2018-01-15 | 76.18 |
| 2018-01-12 | 75.90 |
| 2018-01-11 | 74.50 |
| 2018-01-10 | 74.50 |
| 2018-01-09 | 74.22 |
| 2018-01-08 | 73.39 |
| 2018-01-05 | 72.83 |
| 2018-01-04 | 72.55 |
| 2018-01-03 | 71.43 |
| 2018-01-02 | 71.15 |
| 2017-12-29 | 67.80 |
| 2017-12-28 | 67.80 |
| 2017-12-27 | 66.41 |
| 2017-12-22 | 65.85 |
| 2017-12-21 | 65.01 |
| 2017-12-20 | 64.45 |
| 2017-12-19 | 64.17 |
| 2017-12-18 | 63.34 |
| 2017-12-15 | 62.22 |
| 2017-12-14 | 63.61 |
| 2017-12-13 | 64.45 |
| 2017-12-12 | 61.94 |
| 2017-12-11 | 62.78 |
| 2017-12-08 | 61.10 |
| 2017-12-07 | 59.15 |
| 2017-12-06 | 58.59 |
| 2017-12-05 | 62.22 |
| 2017-12-04 | 63.89 |
| 2017-12-01 | 63.61 |
| 2017-11-30 | 64.45 |
| 2017-11-29 | 66.69 |
| 2017-11-28 | 66.69 |
| 2017-11-27 | 66.96 |
| 2017-11-24 | 67.80 |
| 2017-11-23 | 66.96 |
| 2017-11-22 | 68.92 |
| 2017-11-21 | 67.24 |
| 2017-11-20 | 63.89 |
| 2017-11-17 | 63.89 |
| 2017-11-16 | 63.06 |
| 2017-11-15 | 62.50 |
| 2017-11-14 | 64.17 |
| 2017-11-13 | 64.17 |
| 2017-11-10 | 63.89 |
| 2017-11-09 | 63.61 |
| 2017-11-08 | 62.78 |
| 2017-11-07 | 63.06 |
| 2017-11-06 | 60.82 |
| 2017-11-03 | 60.82 |
| 2017-11-02 | 59.98 |
| 2017-11-01 | 60.54 |
| 2017-10-31 | 58.87 |
| 2017-10-30 | 59.26 |
| 2017-10-27 | 59.53 |
| 2017-10-26 | 58.44 |
| 2017-10-25 | 58.99 |
| 2017-10-24 | 58.44 |
| 2017-10-23 | 58.99 |
| 2017-10-20 | 60.07 |
| 2017-10-19 | 58.44 |
| 2017-10-18 | 61.16 |
| 2017-10-17 | 61.16 |
| 2017-10-16 | 60.89 |
| 2017-10-13 | 59.80 |
| 2017-10-12 | 59.80 |
| 2017-10-11 | 58.99 |
| 2017-10-10 | 59.80 |
| 2017-10-09 | 58.99 |
| 2017-10-06 | 59.53 |
| 2017-10-04 | 58.99 |
| 2017-10-03 | 57.90 |
| 2017-09-29 | 54.37 |
| 2017-09-28 | 53.82 |
| 2017-09-27 | 55.45 |
| 2017-09-26 | 54.91 |
| 2017-09-25 | 54.64 |
| 2017-09-22 | 56.27 |
| 2017-09-21 | 57.63 |
| 2017-09-20 | 57.63 |
| 2017-09-19 | 57.36 |
| 2017-09-18 | 57.63 |
| 2017-09-15 | 56.00 |
| 2017-09-14 | 56.00 |
| 2017-09-13 | 56.27 |
| 2017-09-12 | 56.81 |
| 2017-09-11 | 56.81 |
| 2017-09-08 | 55.18 |
| 2017-09-07 | 54.37 |
| 2017-09-06 | 54.64 |
| 2017-09-05 | 55.45 |
| 2017-09-04 | 55.45 |
| 2017-09-01 | 56.27 |
| 2017-08-31 | 56.27 |
| 2017-08-30 | 56.81 |
| 2017-08-29 | 54.91 |
| 2017-08-28 | 55.73 |
| 2017-08-25 | 55.18 |
| 2017-08-24 | 53.28 |
| 2017-08-22 | 53.01 |
| 2017-08-21 | 51.65 |
| 2017-08-18 | 50.83 |
| 2017-08-17 | 52.46 |
| 2017-08-16 | 52.74 |
| 2017-08-15 | 51.38 |
| 2017-08-14 | 51.65 |
| 2017-08-11 | 50.29 |
| 2017-08-10 | 53.01 |
| 2017-08-09 | 54.64 |
| 2017-08-08 | 55.18 |
| 2017-08-07 | 54.10 |
| 2017-08-04 | 53.55 |
| 2017-08-03 | 53.55 |
| 2017-08-02 | 53.55 |
| 2017-08-01 | 53.28 |
| 2017-07-31 | 51.65 |
| 2017-07-28 | 50.29 |
| 2017-07-27 | 51.11 |
| 2017-07-26 | 50.02 |
| 2017-07-25 | 49.48 |
| 2017-07-24 | 49.75 |
| 2017-07-21 | 48.93 |
| 2017-07-20 | 48.66 |
| 2017-07-19 | 48.39 |
| 2017-07-18 | 47.57 |
| 2017-07-17 | 47.57 |
| 2017-07-14 | 47.03 |
| 2017-07-13 | 46.76 |
| 2017-07-12 | 45.13 |
| 2017-07-11 | 44.31 |
| 2017-07-10 | 42.14 |
| 2017-07-07 | 41.32 |
| 2017-07-06 | 42.14 |
| 2017-07-05 | 41.87 |
| 2017-07-04 | 41.32 |
| 2017-07-03 | 42.68 |
| 2017-06-30 | 42.68 |
| 2017-06-29 | 43.22 |
| 2017-06-28 | 42.41 |
| 2017-06-27 | 42.68 |
| 2017-06-26 | 42.95 |
| 2017-06-23 | 42.41 |
| 2017-06-22 | 42.14 |
| 2017-06-21 | 41.59 |
| 2017-06-20 | 42.41 |
| 2017-06-19 | 42.95 |
| 2017-06-16 | 41.32 |
| 2017-06-15 | 41.05 |
| 2017-06-14 | 42.68 |
| 2017-06-13 | 42.68 |
| 2017-06-12 | 42.14 |
| 2017-06-09 | 43.50 |
| 2017-06-08 | 43.50 |
| 2017-06-07 | 42.95 |
| 2017-06-06 | 42.95 |
| 2017-06-05 | 42.41 |
| 2017-06-02 | 42.68 |
| 2017-06-01 | 41.32 |
| 2017-05-31 | 41.32 |
| 2017-05-29 | 41.32 |
| 2017-05-26 | 40.78 |
| 2017-05-25 | 40.51 |
| 2017-05-24 | 39.42 |
| 2017-05-23 | 39.69 |
| 2017-05-22 | 39.42 |
| 2017-05-19 | 38.33 |
| 2017-05-18 | 38.06 |
| 2017-05-17 | 39.15 |
| 2017-05-16 | 39.15 |
| 2017-05-15 | 39.15 |
| 2017-05-12 | 37.79 |
| 2017-05-11 | 37.52 |
| 2017-05-10 | 36.70 |
| 2017-05-09 | 36.16 |
| 2017-05-08 | 34.53 |
| 2017-05-05 | 33.98 |
| 2017-05-04 | 35.34 |
| 2017-05-02 | 34.80 |
| 2017-04-28 | 34.80 |
| 2017-04-27 | 35.07 |
| 2017-04-26 | 34.26 |
| 2017-04-25 | 33.72 |
| 2017-04-24 | 32.09 |
| 2017-04-21 | 31.28 |
| 2017-04-20 | 31.55 |
| 2017-04-19 | 30.47 |
| 2017-04-18 | 30.47 |
| 2017-04-13 | 32.63 |
| 2017-04-12 | 32.91 |
| 2017-04-11 | 31.82 |
| 2017-04-10 | 32.63 |
| 2017-04-07 | 32.63 |
| 2017-04-06 | 32.63 |
| 2017-04-05 | 33.18 |
| 2017-04-03 | 32.36 |
| 2017-03-31 | 32.09 |
| 2017-03-30 | 32.91 |
| 2017-03-29 | 33.18 |
| 2017-03-28 | 33.18 |
| 2017-03-27 | 32.36 |
| 2017-03-24 | 33.45 |
| 2017-03-23 | 32.91 |
| 2017-03-22 | 32.91 |
| 2017-03-21 | 34.26 |
| 2017-03-20 | 33.72 |
| 2017-03-17 | 32.91 |
| 2017-03-16 | 32.63 |
| 2017-03-15 | 30.20 |
| 2017-03-14 | 30.20 |
| 2017-03-13 | 30.20 |
| 2017-03-10 | 28.85 |
| 2017-03-09 | 28.58 |
| 2017-03-08 | 29.66 |
| 2017-03-07 | 29.39 |
| 2017-03-06 | 28.85 |
| 2017-03-03 | 28.85 |
| 2017-03-02 | 29.39 |
| 2017-03-01 | 29.93 |
| 2017-02-28 | 29.93 |
| 2017-02-27 | 31.01 |
| 2017-02-24 | 31.28 |
| 2017-02-23 | 31.55 |
| 2017-02-22 | 31.55 |
| 2017-02-21 | 30.74 |
| 2017-02-20 | 31.55 |
| 2017-02-17 | 31.01 |
| 2017-02-16 | 31.28 |
| 2017-02-15 | 30.47 |
| 2017-02-14 | 29.12 |
| 2017-02-13 | 28.85 |
| 2017-02-10 | 28.58 |
| 2017-02-09 | 28.04 |
| 2017-02-08 | 28.04 |
| 2017-02-07 | 26.96 |
| 2017-02-06 | 26.96 |
| 2017-02-03 | 25.61 |
| 2017-02-02 | 26.15 |
| 2017-02-01 | 26.96 |
| 2017-01-27 | 27.23 |
| 2017-01-26 | 27.23 |
| 2017-01-25 | 25.34 |
| 2017-01-24 | 24.80 |
| 2017-01-23 | 24.53 |
| 2017-01-20 | 24.80 |
| 2017-01-19 | 25.61 |
| 2017-01-18 | 25.61 |
| 2017-01-17 | 24.53 |
| 2017-01-16 | 23.72 |
| 2017-01-13 | 24.80 |
| 2017-01-12 | 24.53 |
| 2017-01-11 | 24.80 |
| 2017-01-10 | 23.45 |
| 2017-01-09 | 22.91 |
| 2017-01-06 | 22.37 |
| 2017-01-05 | 22.10 |
| 2017-01-04 | 20.48 |
| 2017-01-03 | 20.48 |
| 2016-12-30 | 19.40 |
| 2016-12-29 | 18.59 |
| 2016-12-28 | 18.05 |
| 2016-12-23 | 17.51 |
| 2016-12-22 | 18.05 |
| 2016-12-21 | 18.86 |
| 2016-12-20 | 18.32 |
| 2016-12-19 | 18.86 |
| 2016-12-16 | 19.94 |
| 2016-12-15 | 19.94 |
| 2016-12-14 | 22.37 |
| 2016-12-13 | 22.10 |
| 2016-12-12 | 21.83 |
| 2016-12-09 | 23.99 |
| 2016-12-08 | 24.26 |
| 2016-12-07 | 24.26 |
| 2016-12-06 | 23.45 |
| 2016-12-05 | 22.64 |
| 2016-12-02 | 22.91 |
| 2016-12-01 | 24.80 |
| 2016-11-30 | 24.26 |
| 2016-11-29 | 23.72 |
| 2016-11-28 | 24.26 |
| 2016-11-25 | 23.72 |
| 2016-11-24 | 22.91 |
| 2016-11-23 | 23.72 |
| 2016-11-22 | 23.72 |
| 2016-11-21 | 21.83 |
| 2016-11-18 | 21.29 |
| 2016-11-17 | 21.02 |
| 2016-11-16 | 21.56 |
| 2016-11-15 | 21.56 |
| 2016-11-14 | 21.02 |
| 2016-11-11 | 22.64 |
| 2016-11-10 | 24.53 |
| 2016-11-09 | 22.10 |
| 2016-11-08 | 24.53 |
| 2016-11-07 | 24.26 |
| 2016-11-04 | 23.45 |
| 2016-11-03 | 23.72 |
| 2016-11-02 | 24.26 |
| 2016-11-01 | 25.88 |
| 2016-10-31 | 24.80 |
| 2016-10-28 | 24.96 |
| 2016-10-27 | 25.75 |
| 2016-10-26 | 26.80 |
| 2016-10-25 | 28.12 |
| 2016-10-24 | 28.38 |
| 2016-10-20 | 27.07 |
| 2016-10-19 | 26.54 |
| 2016-10-18 | 27.07 |
| 2016-10-17 | 25.23 |
| 2016-10-14 | 26.28 |
| 2016-10-13 | 25.23 |
| 2016-10-12 | 27.07 |
| 2016-10-11 | 27.59 |
| 2016-10-07 | 29.44 |
| 2016-10-06 | 29.96 |
| 2016-10-05 | 28.91 |
| 2016-10-04 | 28.38 |
| 2016-10-03 | 27.86 |
| 2016-09-30 | 26.28 |
| 2016-09-29 | 28.91 |
| 2016-09-28 | 28.12 |
| 2016-09-27 | 27.86 |
| 2016-09-26 | 26.80 |
| 2016-09-23 | 28.12 |
| 2016-09-22 | 28.91 |
| 2016-09-21 | 28.12 |
| 2016-09-20 | 27.86 |
| 2016-09-19 | 27.59 |
| 2016-09-15 | 26.80 |
| 2016-09-14 | 26.02 |
| 2016-09-13 | 26.28 |
| 2016-09-12 | 26.54 |
| 2016-09-09 | 30.75 |
| 2016-09-08 | 29.17 |
| 2016-09-07 | 28.65 |
| 2016-09-06 | 28.65 |
| 2016-09-05 | 27.86 |
| 2016-09-02 | 25.75 |
| 2016-09-01 | 25.75 |
| 2016-08-31 | 24.44 |
| 2016-08-30 | 24.44 |
| 2016-08-29 | 23.65 |
| 2016-08-26 | 24.17 |
| 2016-08-25 | 23.38 |
| 2016-08-24 | 23.38 |
| 2016-08-23 | 24.44 |
| 2016-08-22 | 24.44 |
| 2016-08-19 | 23.91 |
| 2016-08-18 | 24.70 |
| 2016-08-17 | 23.12 |
| 2016-08-16 | 23.65 |
| 2016-08-15 | 24.17 |
| 2016-08-12 | 22.86 |
| 2016-08-11 | 21.81 |
| 2016-08-10 | 21.28 |
| 2016-08-09 | 21.28 |
| 2016-08-08 | 21.28 |
| 2016-08-05 | 19.70 |
| 2016-08-04 | 17.86 |
| 2016-08-03 | 17.33 |
| 2016-08-01 | 19.70 |
| 2016-07-29 | 18.12 |
| 2016-07-28 | 19.70 |
| 2016-07-27 | 19.18 |
| 2016-07-26 | 19.70 |
| 2016-07-25 | 18.65 |
| 2016-07-22 | 18.39 |
| 2016-07-21 | 18.65 |
| 2016-07-20 | 18.39 |
| 2016-07-19 | 16.81 |
| 2016-07-18 | 17.60 |
| 2016-07-15 | 17.33 |
| 2016-07-14 | 16.54 |
| 2016-07-13 | 15.23 |
| 2016-07-12 | 14.70 |
| 2016-07-11 | 12.60 |
| 2016-07-08 | 11.28 |
| 2016-07-07 | 11.81 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 12.07 |
| 2016-07-04 | 13.91 |
| 2016-06-30 | 12.34 |
| 2016-06-29 | 10.49 |
| 2016-06-28 | 8.92 |
| 2016-06-27 | 8.92 |
| 2016-06-24 | 9.18 |
| 2016-06-23 | 12.34 |
| 2016-06-22 | 12.07 |
| 2016-06-21 | 10.76 |
| 2016-06-20 | 9.70 |
| 2016-06-17 | 8.39 |
| 2016-06-16 | 7.60 |
| 2016-06-15 | 9.44 |
| 2016-06-14 | 9.44 |
| 2016-06-13 | 9.97 |
| 2016-06-10 | 12.60 |
| 2016-06-08 | 13.91 |
| 2016-06-07 | 13.65 |
| 2016-06-06 | 12.34 |
| 2016-06-03 | 11.81 |
| 2016-06-02 | 11.28 |
| 2016-06-01 | 10.49 |
| 2016-05-31 | 11.02 |
| 2016-05-30 | 9.70 |
| 2016-05-27 | 9.44 |
| 2016-05-26 | 8.65 |
| 2016-05-25 | 8.39 |
| 2016-05-24 | 5.76 |
| 2016-05-23 | 5.23 |
| 2016-05-20 | 6.02 |
| 2016-05-19 | 4.60 |
| 2016-05-18 | 5.02 |
| 2016-05-17 | 6.81 |
| 2016-05-16 | 5.50 |
| 2016-05-13 | 4.60 |
| 2016-05-12 | 5.50 |
| 2016-05-11 | 6.28 |
| 2016-05-10 | 7.60 |
| 2016-05-09 | 6.81 |
| 2016-05-06 | 6.28 |
| 2016-05-05 | 8.13 |
| 2016-05-04 | 8.92 |
| 2016-05-03 | 9.18 |
| 2016-04-29 | 11.28 |
| 2016-04-28 | 13.12 |
| 2016-04-27 | 13.07 |
| 2016-04-26 | 13.33 |
| 2016-04-25 | 12.55 |
| 2016-04-22 | 13.86 |
| 2016-04-21 | 14.64 |
| 2016-04-20 | 12.29 |
| 2016-04-19 | 13.59 |
| 2016-04-18 | 12.03 |
| 2016-04-15 | 12.81 |
| 2016-04-14 | 13.33 |
| 2016-04-13 | 12.29 |
| 2016-04-12 | 8.63 |
| 2016-04-11 | 8.63 |
| 2016-04-08 | 7.85 |
| 2016-04-07 | 7.33 |
| 2016-04-06 | 7.07 |
| 2016-04-05 | 6.54 |
| 2016-04-01 | 8.37 |
| 2016-03-31 | 9.94 |
| 2016-03-30 | 10.46 |
| 2016-03-29 | 7.59 |
| 2016-03-24 | 7.59 |
| 2016-03-23 | 9.15 |
| 2016-03-22 | 9.15 |
| 2016-03-21 | 9.15 |
| 2016-03-18 | 9.42 |
| 2016-03-17 | 8.37 |
| 2016-03-16 | 7.33 |
| 2016-03-15 | 7.59 |
| 2016-03-14 | 8.11 |
| 2016-03-11 | 7.07 |
| 2016-03-10 | 6.02 |
| 2016-03-09 | 6.02 |
| 2016-03-08 | 6.02 |
| 2016-03-07 | 6.80 |
| 2016-03-04 | 6.54 |
| 2016-03-03 | 5.24 |
| 2016-03-02 | 5.50 |
| 2016-03-01 | 2.16 |
| 2016-02-29 | 0.80 |
| 2016-02-26 | 2.26 |
| 2016-02-25 | -0.35 |
| 2016-02-24 | 1.11 |
| 2016-02-23 | 2.47 |
| 2016-02-22 | 2.68 |
| 2016-02-19 | 1.53 |
| 2016-02-18 | 2.16 |
| 2016-02-17 | -0.25 |
| 2016-02-16 | 0.80 |
| 2016-02-15 | -0.14 |
| 2016-02-12 | -3.28 |
| 2016-02-11 | -2.34 |
| 2016-02-05 | 1.74 |
| 2016-02-04 | 1.22 |
| 2016-02-03 | 0.28 |
| 2016-02-02 | 2.47 |
| 2016-02-01 | 3.10 |
| 2016-01-29 | 3.62 |
| 2016-01-28 | 1.32 |
| 2016-01-27 | 0.38 |
| 2016-01-26 | -0.66 |
| 2016-01-25 | 2.05 |
| 2016-01-22 | 0.90 |
| 2016-01-21 | -2.02 |
| 2016-01-20 | -0.45 |
| 2016-01-19 | 3.62 |
| 2016-01-18 | 1.63 |
| 2016-01-15 | 2.89 |
| 2016-01-14 | 4.72 |
| 2016-01-13 | 5.50 |
| 2016-01-12 | 3.93 |
| 2016-01-11 | 4.98 |
| 2016-01-08 | 8.11 |
| 2016-01-07 | 7.33 |
| 2016-01-06 | 10.46 |
| 2016-01-05 | 11.77 |
| 2016-01-04 | 12.03 |
| 2015-12-31 | 15.42 |
| 2015-12-30 | 15.68 |
| 2015-12-29 | 15.94 |
| 2015-12-28 | 15.42 |
| 2015-12-24 | 16.47 |
| 2015-12-23 | 15.94 |
| 2015-12-22 | 14.90 |
| 2015-12-21 | 14.90 |
| 2015-12-18 | 14.90 |
| 2015-12-17 | 15.42 |
| 2015-12-16 | 14.64 |
| 2015-12-15 | 12.29 |
| 2015-12-14 | 12.55 |
| 2015-12-11 | 13.33 |
| 2015-12-10 | 14.38 |
| 2015-12-09 | 14.90 |
| 2015-12-08 | 15.42 |
| 2015-12-07 | 17.51 |
| 2015-12-04 | 17.25 |
| 2015-12-03 | 18.03 |
| 2015-12-02 | 18.56 |
| 2015-12-01 | 18.03 |
| 2015-11-30 | 15.94 |
| 2015-11-27 | 16.47 |
| 2015-11-26 | 18.82 |
| 2015-11-25 | 18.82 |
| 2015-11-24 | 19.08 |
| 2015-11-23 | 19.60 |
| 2015-11-20 | 19.86 |
| 2015-11-19 | 18.56 |
| 2015-11-18 | 16.99 |
| 2015-11-17 | 17.51 |
| 2015-11-16 | 15.94 |
| 2015-11-13 | 18.03 |
| 2015-11-12 | 20.91 |
| 2015-11-11 | 17.77 |
| 2015-11-10 | 18.03 |
| 2015-11-09 | 19.34 |
| 2015-11-06 | 20.38 |
| 2015-11-05 | 21.17 |
| 2015-11-04 | 21.43 |
| 2015-11-03 | 19.08 |
| 2015-11-02 | 17.77 |
| 2015-10-30 | 19.34 |
| 2015-10-29 | 19.86 |
| 2015-10-28 | 20.75 |
| 2015-10-27 | 21.77 |
| 2015-10-26 | 21.51 |
| 2015-10-23 | 22.02 |
| 2015-10-22 | 20.24 |
| 2015-10-20 | 20.75 |
| 2015-10-19 | 21.26 |
| 2015-10-16 | 21.26 |
| 2015-10-15 | 20.50 |
| 2015-10-14 | 17.95 |
| 2015-10-13 | 18.97 |
| 2015-10-12 | 19.73 |
| 2015-10-09 | 17.95 |
| 2015-10-08 | 17.70 |
| 2015-10-07 | 18.46 |
| 2015-10-06 | 14.90 |
| 2015-10-05 | 15.16 |
| 2015-10-02 | 13.38 |
| 2015-09-30 | 9.82 |
| 2015-09-29 | 8.29 |
| 2015-09-25 | 11.85 |
| 2015-09-24 | 11.34 |
| 2015-09-23 | 12.36 |
| 2015-09-22 | 14.39 |
| 2015-09-21 | 14.39 |
| 2015-09-18 | 15.67 |
| 2015-09-17 | 14.65 |
| 2015-09-16 | 15.41 |
| 2015-09-15 | 12.61 |
| 2015-09-14 | 13.63 |
| 2015-09-11 | 13.12 |
| 2015-09-10 | 13.38 |
| 2015-09-09 | 16.17 |
| 2015-09-08 | 11.85 |
| 2015-09-07 | 8.29 |
| 2015-09-04 | 9.31 |
| 2015-09-02 | 9.82 |
| 2015-09-01 | 10.84 |
| 2015-08-31 | 13.63 |
| 2015-08-28 | 13.89 |
| 2015-08-27 | 14.65 |
| 2015-08-26 | 10.33 |
| 2015-08-25 | 12.36 |
| 2015-08-24 | 11.34 |
| 2015-08-21 | 17.44 |
| 2015-08-20 | 19.22 |
| 2015-08-19 | 21.00 |
| 2015-08-18 | 22.53 |
| 2015-08-17 | 24.56 |
| 2015-08-14 | 25.33 |
| 2015-08-13 | 25.33 |
| 2015-08-12 | 24.56 |
| 2015-08-11 | 27.61 |
| 2015-08-10 | 27.36 |
| 2015-08-07 | 27.61 |
| 2015-08-06 | 27.10 |
| 2015-08-05 | 27.61 |
| 2015-08-04 | 27.10 |
| 2015-08-03 | 27.10 |
| 2015-07-31 | 28.12 |
| 2015-07-30 | 27.61 |
| 2015-07-29 | 28.38 |
| 2015-07-28 | 27.87 |
| 2015-07-27 | 26.85 |
| 2015-07-24 | 30.66 |
| 2015-07-23 | 32.19 |
| 2015-07-22 | 31.68 |
| 2015-07-21 | 32.95 |
| 2015-07-20 | 32.19 |
| 2015-07-17 | 32.44 |
| 2015-07-16 | 30.92 |
| 2015-07-15 | 30.41 |
| 2015-07-14 | 30.66 |
| 2015-07-13 | 31.43 |
| 2015-07-10 | 29.65 |
| 2015-07-09 | 27.10 |
| 2015-07-08 | 22.53 |
| 2015-07-07 | 29.90 |
| 2015-07-06 | 31.43 |
| 2015-07-03 | 35.49 |
| 2015-07-02 | 36.76 |
| 2015-06-30 | 36.51 |
| 2015-06-29 | 35.24 |
| 2015-06-26 | 38.54 |
| 2015-06-25 | 41.09 |
| 2015-06-24 | 41.85 |
| 2015-06-23 | 41.34 |
| 2015-06-22 | 40.07 |
| 2015-06-19 | 38.29 |
| 2015-06-18 | 37.78 |
| 2015-06-17 | 37.78 |
| 2015-06-16 | 37.02 |
| 2015-06-15 | 38.29 |
| 2015-06-12 | 40.83 |
| 2015-06-11 | 39.05 |
| 2015-06-10 | 37.53 |
| 2015-06-09 | 39.31 |
| 2015-06-08 | 40.83 |
| 2015-06-05 | 40.32 |
| 2015-06-04 | 42.10 |
| 2015-06-03 | 42.36 |
| 2015-06-02 | 41.59 |
| 2015-06-01 | 42.36 |
| 2015-05-29 | 41.34 |
| 2015-05-28 | 44.90 |
| 2015-05-27 | 44.39 |
| 2015-05-26 | 45.66 |
| 2015-05-22 | 43.88 |
| 2015-05-21 | 41.59 |
| 2015-05-20 | 41.59 |
| 2015-05-19 | 42.10 |
| 2015-05-18 | 41.34 |
| 2015-05-15 | 42.61 |
| 2015-05-14 | 40.07 |
| 2015-05-13 | 39.82 |
| 2015-05-12 | 40.58 |
| 2015-05-11 | 42.10 |
| 2015-05-08 | 41.34 |
| 2015-05-07 | 39.82 |
| 2015-05-06 | 41.85 |
| 2015-05-05 | 42.36 |
| 2015-05-04 | 44.39 |
| 2015-04-30 | 44.14 |
| 2015-04-29 | 45.66 |
| 2015-04-28 | 46.02 |
| 2015-04-27 | 46.02 |
| 2015-04-24 | 43.74 |
| 2015-04-23 | 42.48 |
| 2015-04-22 | 43.24 |
| 2015-04-21 | 42.99 |
| 2015-04-20 | 38.94 |
| 2015-04-17 | 41.98 |
| 2015-04-16 | 42.23 |
| 2015-04-15 | 41.72 |
| 2015-04-14 | 41.47 |
| 2015-04-13 | 43.49 |
| 2015-04-10 | 39.70 |
| 2015-04-09 | 37.93 |
| 2015-04-08 | 34.40 |
| 2015-04-02 | 29.60 |
| 2015-04-01 | 28.59 |
| 2015-03-31 | 27.83 |
| 2015-03-30 | 27.58 |
| 2015-03-27 | 25.56 |
| 2015-03-26 | 25.81 |
| 2015-03-25 | 26.06 |
| 2015-03-24 | 25.05 |
| 2015-03-23 | 25.56 |
| 2015-03-20 | 25.05 |
| 2015-03-19 | 25.30 |
| 2015-03-18 | 23.79 |
| 2015-03-17 | 22.78 |
| 2015-03-16 | 22.78 |
| 2015-03-13 | 22.02 |
| 2015-03-12 | 22.02 |
| 2015-03-11 | 21.51 |
| 2015-03-10 | 22.52 |
| 2015-03-09 | 23.53 |
| 2015-03-06 | 23.79 |
| 2015-03-05 | 23.53 |
| 2015-03-04 | 24.54 |
| 2015-03-03 | 26.06 |
| 2015-03-02 | 26.82 |
| 2015-02-27 | 26.82 |
| 2015-02-26 | 27.32 |
| 2015-02-25 | 26.31 |
| 2015-02-24 | 26.31 |
| 2015-02-23 | 26.82 |
| 2015-02-18 | 26.57 |
| 2015-02-17 | 26.82 |
| 2015-02-16 | 26.31 |
| 2015-02-13 | 26.06 |
| 2015-02-12 | 24.80 |
| 2015-02-11 | 24.04 |
| 2015-02-10 | 25.30 |
| 2015-02-09 | 25.05 |
| 2015-02-06 | 26.06 |
| 2015-02-05 | 26.57 |
| 2015-02-04 | 25.81 |
| 2015-02-03 | 25.05 |
| 2015-02-02 | 24.80 |
| 2015-01-30 | 25.05 |
| 2015-01-29 | 25.56 |
| 2015-01-28 | 26.82 |
| 2015-01-27 | 26.57 |
| 2015-01-26 | 27.07 |
| 2015-01-23 | 26.57 |
| 2015-01-22 | 25.30 |
| 2015-01-21 | 24.29 |
| 2015-01-20 | 22.27 |
| 2015-01-19 | 21.01 |
| 2015-01-16 | 23.03 |
| 2015-01-15 | 24.29 |
| 2015-01-14 | 23.03 |
| 2015-01-13 | 23.79 |
| 2015-01-12 | 22.78 |
| 2015-01-09 | 22.27 |
| 2015-01-08 | 21.77 |
| 2015-01-07 | 20.76 |
| 2015-01-06 | 19.49 |
| 2015-01-05 | 21.01 |
| 2015-01-02 | 21.51 |
| 2014-12-31 | 20.76 |
| 2014-12-30 | 19.49 |
| 2014-12-29 | 21.26 |
| 2014-12-24 | 19.49 |
| 2014-12-23 | 19.24 |
| 2014-12-22 | 19.74 |
| 2014-12-19 | 18.23 |
| 2014-12-18 | 16.46 |
| 2014-12-17 | 15.45 |
| 2014-12-16 | 15.70 |
| 2014-12-15 | 17.72 |
| 2014-12-12 | 18.73 |
| 2014-12-11 | 19.24 |
| 2014-12-10 | 20.00 |
| 2014-12-09 | 19.74 |
| 2014-12-08 | 22.52 |
| 2014-12-05 | 22.27 |
| 2014-12-04 | 21.77 |
| 2014-12-03 | 19.49 |
| 2014-12-02 | 20.50 |
| 2014-12-01 | 18.99 |
| 2014-11-28 | 22.27 |
| 2014-11-27 | 22.52 |
| 2014-11-26 | 23.28 |
| 2014-11-25 | 21.77 |
| 2014-11-24 | 22.02 |
| 2014-11-21 | 19.74 |
| 2014-11-20 | 18.73 |
| 2014-11-19 | 19.24 |
| 2014-11-18 | 20.00 |
| 2014-11-17 | 21.26 |
| 2014-11-14 | 22.78 |
| 2014-11-13 | 22.52 |
| 2014-11-12 | 22.02 |
| 2014-11-11 | 21.26 |
| 2014-11-10 | 21.26 |
| 2014-11-07 | 20.00 |
| 2014-11-06 | 20.76 |
| 2014-11-05 | 21.01 |
| 2014-11-04 | 21.77 |
| 2014-11-03 | 21.77 |
| 2014-10-31 | 22.27 |
| 2014-10-30 | 20.76 |
| 2014-10-29 | 21.56 |
| 2014-10-28 | 20.09 |
| 2014-10-27 | 18.13 |
| 2014-10-24 | 18.86 |
| 2014-10-23 | 19.11 |
| 2014-10-22 | 19.35 |
| 2014-10-21 | 17.88 |
| 2014-10-20 | 17.63 |
| 2014-10-17 | 17.63 |
| 2014-10-16 | 16.65 |
| 2014-10-15 | 18.13 |
| 2014-10-14 | 17.63 |
| 2014-10-13 | 18.13 |
| 2014-10-10 | 17.63 |
| 2014-10-09 | 19.84 |
| 2014-10-08 | 18.62 |
| 2014-10-07 | 19.35 |
| 2014-10-06 | 18.86 |
| 2014-10-03 | 17.63 |
| 2014-09-30 | 16.90 |
| 2014-09-29 | 18.37 |
| 2014-09-26 | 20.58 |
| 2014-09-25 | 21.07 |
| 2014-09-24 | 21.81 |
| 2014-09-23 | 21.56 |
| 2014-09-22 | 21.81 |
| 2014-09-19 | 23.77 |
| 2014-09-18 | 23.04 |
| 2014-09-17 | 24.26 |
| 2014-09-16 | 23.04 |
| 2014-09-15 | 24.02 |
| 2014-09-12 | 25.00 |
| 2014-09-11 | 25.49 |
| 2014-09-10 | 25.49 |
| 2014-09-08 | 27.70 |
| 2014-09-05 | 27.95 |
| 2014-09-04 | 28.19 |
| 2014-09-03 | 28.44 |
| 2014-09-02 | 25.49 |
| 2014-09-01 | 25.25 |
| 2014-08-29 | 25.49 |
| 2014-08-28 | 25.49 |
| 2014-08-27 | 26.23 |
| 2014-08-26 | 27.21 |
| 2014-08-25 | 27.46 |
| 2014-08-22 | 26.97 |
| 2014-08-21 | 26.72 |
| 2014-08-20 | 27.21 |
| 2014-08-19 | 26.97 |
| 2014-08-18 | 26.23 |
| 2014-08-15 | 26.23 |
| 2014-08-14 | 25.49 |
| 2014-08-13 | 25.98 |
| 2014-08-12 | 24.76 |
| 2014-08-11 | 24.76 |
| 2014-08-08 | 23.04 |
| 2014-08-07 | 23.53 |
| 2014-08-06 | 24.26 |
| 2014-08-05 | 24.26 |
| 2014-08-04 | 24.51 |
| 2014-08-01 | 24.02 |
| 2014-07-31 | 25.49 |
| 2014-07-30 | 25.25 |
| 2014-07-29 | 24.51 |
| 2014-07-28 | 23.28 |
| 2014-07-25 | 22.55 |
| 2014-07-24 | 21.81 |
| 2014-07-23 | 21.32 |
| 2014-07-22 | 20.58 |
| 2014-07-21 | 18.13 |
| 2014-07-18 | 18.62 |
| 2014-07-17 | 19.11 |
| 2014-07-16 | 19.11 |
| 2014-07-15 | 18.62 |
| 2014-07-14 | 18.37 |
| 2014-07-11 | 17.63 |
| 2014-07-10 | 17.39 |
| 2014-07-09 | 17.14 |
| 2014-07-08 | 18.86 |
| 2014-07-07 | 19.11 |
| 2014-07-04 | 19.11 |
| 2014-07-03 | 18.86 |
| 2014-07-02 | 19.11 |
| 2014-06-30 | 16.65 |
| 2014-06-27 | 16.65 |
| 2014-06-26 | 16.90 |
| 2014-06-25 | 15.18 |
| 2014-06-24 | 15.18 |
| 2014-06-23 | 14.69 |
| 2014-06-20 | 16.90 |
| 2014-06-19 | 16.65 |
| 2014-06-18 | 16.65 |
| 2014-06-17 | 16.65 |
| 2014-06-16 | 17.14 |
| 2014-06-13 | 17.14 |
| 2014-06-12 | 16.41 |
| 2014-06-11 | 16.41 |
| 2014-06-10 | 16.41 |
| 2014-06-09 | 15.42 |
| 2014-06-06 | 14.93 |
| 2014-06-05 | 15.67 |
| 2014-06-04 | 15.67 |
| 2014-06-03 | 16.16 |
| 2014-05-30 | 15.42 |
| 2014-05-29 | 14.93 |
| 2014-05-28 | 15.42 |
| 2014-05-27 | 14.44 |
| 2014-05-26 | 14.44 |
| 2014-05-23 | 14.44 |
| 2014-05-22 | 14.20 |
| 2014-05-21 | 13.70 |
| 2014-05-20 | 13.21 |
| 2014-05-19 | 12.48 |
| 2014-05-16 | 12.48 |
| 2014-05-15 | 12.72 |
| 2014-05-14 | 12.23 |
| 2014-05-13 | 11.00 |
| 2014-05-12 | 10.76 |
| 2014-05-09 | 8.55 |
| 2014-05-08 | 8.30 |
| 2014-05-07 | 7.81 |
| 2014-05-05 | 8.79 |
| 2014-05-02 | 10.27 |
| 2014-04-30 | 9.28 |
| 2014-04-29 | 11.25 |
| 2014-04-28 | 9.53 |
| 2014-04-25 | 9.53 |
| 2014-04-24 | 11.48 |
| 2014-04-23 | 11.24 |
| 2014-04-22 | 12.46 |
| 2014-04-17 | 12.46 |
| 2014-04-16 | 12.21 |
| 2014-04-15 | 11.73 |
| 2014-04-14 | 13.68 |
| 2014-04-11 | 13.43 |
| 2014-04-10 | 14.65 |
| 2014-04-09 | 12.95 |
| 2014-04-08 | 11.73 |
| 2014-04-07 | 10.26 |
| 2014-04-04 | 10.99 |
| 2014-04-03 | 11.24 |
| 2014-04-02 | 10.99 |
| 2014-04-01 | 10.99 |
| 2014-03-31 | 9.29 |
| 2014-03-28 | 9.04 |
| 2014-03-27 | 7.82 |
| 2014-03-26 | 8.31 |
| 2014-03-25 | 7.58 |
| 2014-03-24 | 8.07 |
| 2014-03-21 | 6.11 |
| 2014-03-20 | 4.65 |
| 2014-03-19 | 6.60 |
| 2014-03-18 | 6.60 |
| 2014-03-17 | 6.11 |
| 2014-03-14 | 6.60 |
| 2014-03-13 | 7.58 |
| 2014-03-12 | 8.31 |
| 2014-03-11 | 9.53 |
| 2014-03-10 | 9.53 |
| 2014-03-07 | 11.73 |
| 2014-03-06 | 11.73 |
| 2014-03-05 | 11.24 |
| 2014-03-04 | 11.48 |
| 2014-03-03 | 10.75 |
| 2014-02-28 | 12.21 |
| 2014-02-27 | 12.46 |
| 2014-02-26 | 10.51 |
| 2014-02-25 | 10.02 |
| 2014-02-24 | 10.02 |
| 2014-02-21 | 10.99 |
| 2014-02-20 | 10.26 |
| 2014-02-19 | 11.24 |
| 2014-02-18 | 10.99 |
| 2014-02-17 | 10.51 |
| 2014-02-14 | 10.02 |
| 2014-02-13 | 9.04 |
| 2014-02-12 | 9.77 |
| 2014-02-11 | 8.07 |
| 2014-02-10 | 6.11 |
| 2014-02-07 | 6.36 |
| 2014-02-06 | 5.38 |
| 2014-02-05 | 4.65 |
| 2014-02-04 | 5.38 |
| 2014-01-30 | 8.31 |
| 2014-01-29 | 8.80 |
| 2014-01-28 | 8.07 |
| 2014-01-27 | 8.07 |
| 2014-01-24 | 10.26 |
| 2014-01-23 | 11.97 |
| 2014-01-22 | 13.43 |
| 2014-01-21 | 13.19 |
| 2014-01-20 | 12.70 |
| 2014-01-17 | 13.92 |
| 2014-01-16 | 13.19 |
| 2014-01-15 | 12.70 |
| 2014-01-14 | 12.21 |
| 2014-01-13 | 12.70 |
| 2014-01-10 | 12.46 |
| 2014-01-09 | 11.97 |
| 2014-01-08 | 13.19 |
| 2014-01-07 | 11.73 |
| 2014-01-06 | 11.48 |
| 2014-01-03 | 12.21 |
| 2014-01-02 | 14.65 |
| 2013-12-31 | 14.41 |
| 2013-12-30 | 14.41 |
| 2013-12-27 | 14.41 |
| 2013-12-24 | 14.16 |
| 2013-12-23 | 12.95 |
| 2013-12-20 | 12.21 |
| 2013-12-19 | 12.46 |
| 2013-12-18 | 13.92 |
| 2013-12-17 | 13.43 |
| 2013-12-16 | 13.68 |
| 2013-12-13 | 14.41 |
| 2013-12-12 | 14.41 |
| 2013-12-11 | 14.65 |
| 2013-12-10 | 16.85 |
| 2013-12-09 | 17.09 |
| 2013-12-06 | 17.09 |
| 2013-12-05 | 16.60 |
| 2013-12-04 | 16.85 |
| 2013-12-03 | 17.58 |
| 2013-12-02 | 18.07 |
| 2013-11-29 | 17.58 |
| 2013-11-28 | 17.09 |
| 2013-11-27 | 17.09 |
| 2013-11-26 | 16.85 |
| 2013-11-25 | 16.85 |
| 2013-11-22 | 16.36 |
| 2013-11-21 | 15.87 |
| 2013-11-20 | 16.60 |
| 2013-11-19 | 16.36 |
| 2013-11-18 | 16.36 |
| 2013-11-15 | 13.19 |
| 2013-11-14 | 11.24 |
| 2013-11-13 | 10.51 |
| 2013-11-12 | 12.70 |
| 2013-11-11 | 13.43 |
| 2013-11-08 | 11.73 |
| 2013-11-07 | 12.21 |
| 2013-11-06 | 12.95 |
| 2013-11-05 | 13.19 |
| 2013-11-04 | 13.92 |
| 2013-11-01 | 14.16 |
| 2013-10-31 | 13.92 |
| 2013-10-30 | 14.75 |
| 2013-10-29 | 12.61 |
| 2013-10-28 | 12.37 |
| 2013-10-25 | 11.66 |
| 2013-10-24 | 12.37 |
| 2013-10-23 | 13.08 |
| 2013-10-22 | 14.51 |
| 2013-10-21 | 14.99 |
| 2013-10-18 | 14.51 |
| 2013-10-17 | 13.08 |
| 2013-10-16 | 13.80 |
| 2013-10-15 | 14.75 |
| 2013-10-11 | 14.27 |
| 2013-10-10 | 12.85 |
| 2013-10-09 | 13.32 |
| 2013-10-08 | 14.04 |
| 2013-10-07 | 12.85 |
| 2013-10-04 | 13.56 |
| 2013-10-03 | 14.04 |
| 2013-10-02 | 12.85 |
| 2013-09-30 | 12.37 |
| 2013-09-27 | 13.80 |
| 2013-09-26 | 13.56 |
| 2013-09-25 | 13.80 |
| 2013-09-24 | 13.80 |
| 2013-09-23 | 14.75 |
| 2013-09-19 | 15.23 |
| 2013-09-18 | 13.32 |
| 2013-09-17 | 13.56 |
| 2013-09-16 | 14.27 |
| 2013-09-13 | 12.37 |
| 2013-09-12 | 12.61 |
| 2013-09-11 | 12.37 |
| 2013-09-10 | 12.37 |
| 2013-09-09 | 11.42 |
| 2013-09-06 | 10.94 |
| 2013-09-05 | 10.70 |
| 2013-09-04 | 9.27 |
| 2013-09-03 | 9.51 |
| 2013-09-02 | 8.80 |
| 2013-08-30 | 6.18 |
| 2013-08-29 | 6.18 |
| 2013-08-28 | 5.47 |
| 2013-08-27 | 7.13 |
| 2013-08-26 | 7.85 |
| 2013-08-23 | 6.89 |
| 2013-08-22 | 7.13 |
| 2013-08-21 | 6.66 |
| 2013-08-20 | 6.89 |
| 2013-08-19 | 9.51 |
| 2013-08-16 | 9.99 |
| 2013-08-15 | 9.99 |
| 2013-08-13 | 10.23 |
| 2013-08-12 | 8.56 |
| 2013-08-09 | 6.18 |
| 2013-08-08 | 5.94 |
| 2013-08-07 | 5.23 |
| 2013-08-06 | 6.89 |
| 2013-08-05 | 8.56 |
| 2013-08-02 | 8.08 |
| 2013-08-01 | 7.85 |
| 2013-07-31 | 6.66 |
| 2013-07-30 | 7.13 |
| 2013-07-29 | 6.89 |
| 2013-07-26 | 7.37 |
| 2013-07-25 | 6.89 |
| 2013-07-24 | 7.37 |
| 2013-07-23 | 6.89 |
| 2013-07-22 | 4.28 |
| 2013-07-19 | 4.51 |
| 2013-07-18 | 4.28 |
| 2013-07-17 | 4.51 |
| 2013-07-16 | 4.04 |
| 2013-07-15 | 3.80 |
| 2013-07-12 | 3.56 |
| 2013-07-11 | 4.99 |
| 2013-07-10 | 2.13 |
| 2013-07-09 | 1.18 |
| 2013-07-08 | 0.70 |
| 2013-07-05 | 2.13 |
| 2013-07-04 | 0.23 |
| 2013-07-03 | -1.44 |
| 2013-07-02 | 0.94 |
| 2013-06-28 | 1.66 |
| 2013-06-27 | -0.01 |
| 2013-06-26 | -0.49 |
| 2013-06-25 | -2.87 |
| 2013-06-24 | -3.10 |
| 2013-06-21 | -0.96 |
| 2013-06-20 | -0.49 |
| 2013-06-19 | 2.61 |
| 2013-06-18 | 3.56 |
| 2013-06-17 | 3.56 |
| 2013-06-14 | 2.13 |
| 2013-06-13 | 1.89 |
| 2013-06-11 | 3.56 |
| 2013-06-10 | 4.75 |
| 2013-06-07 | 4.51 |
| 2013-06-06 | 5.47 |
| 2013-06-05 | 6.66 |
| 2013-06-04 | 7.61 |
| 2013-06-03 | 7.61 |
| 2013-05-31 | 8.08 |
| 2013-05-30 | 8.56 |
| 2013-05-29 | 8.56 |
| 2013-05-28 | 10.47 |
| 2013-05-27 | 9.27 |
| 2013-05-24 | 9.04 |
| 2013-05-23 | 8.80 |
| 2013-05-22 | 11.89 |
| 2013-05-21 | 12.37 |
| 2013-05-20 | 12.85 |
| 2013-05-16 | 10.70 |
| 2013-05-15 | 10.70 |
| 2013-05-14 | 10.23 |
| 2013-05-13 | 9.99 |
| 2013-05-10 | 11.89 |
| 2013-05-09 | 11.42 |
| 2013-05-08 | 10.94 |
| 2013-05-07 | 10.23 |
| 2013-05-06 | 9.75 |
| 2013-05-03 | 8.80 |
| 2013-05-02 | 8.80 |
| 2013-04-30 | 8.80 |
| 2013-04-29 | 8.08 |
| 2013-04-26 | 8.32 |
| 2013-04-25 | 7.38 |
| 2013-04-24 | 6.43 |
| 2013-04-23 | 4.30 |
| 2013-04-22 | 5.48 |
| 2013-04-19 | 5.72 |
| 2013-04-18 | 3.12 |
| 2013-04-17 | 3.36 |
| 2013-04-16 | 3.83 |
| 2013-04-15 | 4.07 |
| 2013-04-12 | 5.96 |
| 2013-04-11 | 5.48 |
| 2013-04-10 | 5.48 |
| 2013-04-09 | 4.77 |
| 2013-04-08 | 4.07 |
| 2013-04-05 | 4.07 |
| 2013-04-03 | 6.90 |
| 2013-04-02 | 7.38 |
| 2013-03-28 | 6.90 |
| 2013-03-27 | 7.38 |
| 2013-03-26 | 6.90 |
| 2013-03-25 | 6.67 |
| 2013-03-22 | 5.96 |
| 2013-03-21 | 6.43 |
| 2013-03-20 | 6.67 |
| 2013-03-19 | 5.01 |
| 2013-03-18 | 5.48 |
| 2013-03-15 | 7.61 |
| 2013-03-14 | 8.09 |
| 2013-03-13 | 7.85 |
| 2013-03-12 | 9.50 |
| 2013-03-11 | 10.45 |
| 2013-03-08 | 10.45 |
| 2013-03-07 | 8.80 |
| 2013-03-06 | 8.56 |
| 2013-03-05 | 7.61 |
| 2013-03-04 | 7.61 |
| 2013-03-01 | 9.27 |
| 2013-02-28 | 9.74 |
| 2013-02-27 | 7.85 |
| 2013-02-26 | 7.38 |
| 2013-02-25 | 9.03 |
| 2013-02-22 | 8.80 |
| 2013-02-21 | 9.27 |
| 2013-02-20 | 11.16 |
| 2013-02-19 | 10.45 |
| 2013-02-18 | 11.63 |
| 2013-02-15 | 11.87 |
| 2013-02-14 | 11.87 |
| 2013-02-08 | 11.16 |
| 2013-02-07 | 10.69 |
| 2013-02-06 | 10.92 |
| 2013-02-05 | 10.45 |
| 2013-02-04 | 13.05 |
| 2013-02-01 | 13.05 |
| 2013-01-31 | 13.29 |
| 2013-01-30 | 13.53 |
| 2013-01-29 | 13.05 |
| 2013-01-28 | 13.05 |
| 2013-01-25 | 12.58 |
| 2013-01-24 | 12.58 |
| 2013-01-23 | 12.82 |
| 2013-01-22 | 12.58 |
| 2013-01-21 | 12.58 |
| 2013-01-18 | 12.58 |
| 2013-01-17 | 11.40 |
| 2013-01-16 | 11.40 |
| 2013-01-15 | 11.63 |
| 2013-01-14 | 11.63 |
| 2013-01-11 | 11.16 |
| 2013-01-10 | 11.63 |
| 2013-01-09 | 10.92 |
| 2013-01-08 | 9.98 |
| 2013-01-07 | 11.16 |
| 2013-01-04 | 11.16 |
| 2013-01-03 | 11.40 |
| 2013-01-02 | 11.16 |
| 2012-12-31 | 8.09 |
| 2012-12-28 | 8.32 |
| 2012-12-27 | 8.09 |
| 2012-12-24 | 7.38 |
| 2012-12-21 | 7.38 |
| 2012-12-20 | 7.85 |
| 2012-12-19 | 8.09 |
| 2012-12-18 | 7.38 |
| 2012-12-17 | 7.38 |
| 2012-12-14 | 8.09 |
| 2012-12-13 | 7.14 |
| 2012-12-12 | 7.38 |
| 2012-12-11 | 6.43 |
| 2012-12-10 | 6.19 |
| 2012-12-07 | 5.96 |
| 2012-12-06 | 6.19 |
| 2012-12-05 | 6.43 |
| 2012-12-04 | 4.07 |
| 2012-12-03 | 3.83 |
| 2012-11-30 | 5.25 |
| 2012-11-29 | 4.77 |
| 2012-11-28 | 3.59 |
| 2012-11-27 | 4.30 |
| 2012-11-26 | 4.54 |
| 2012-11-23 | 4.77 |
| 2012-11-22 | 3.83 |
| 2012-11-21 | 2.88 |
| 2012-11-20 | 1.46 |
| 2012-11-19 | 1.70 |
| 2012-11-16 | 0.52 |
| 2012-11-15 | 0.75 |
| 2012-11-14 | 2.17 |
| 2012-11-13 | 0.99 |
| 2012-11-12 | 2.17 |
| 2012-11-09 | 1.94 |
| 2012-11-08 | 2.65 |
| 2012-11-07 | 5.48 |
| 2012-11-06 | 4.77 |
| 2012-11-05 | 5.01 |
| 2012-11-02 | 5.72 |
| 2012-11-01 | 4.07 |
| 2012-10-31 | 3.12 |
| 2012-10-30 | 2.08 |
| 2012-10-29 | 2.54 |
| 2012-10-26 | 2.77 |
| 2012-10-25 | 3.93 |
| 2012-10-24 | 3.70 |
| 2012-10-22 | 3.46 |
| 2012-10-19 | 2.54 |
| 2012-10-18 | 2.54 |
| 2012-10-17 | 2.08 |
| 2012-10-16 | 0.92 |
| 2012-10-15 | 0.92 |
| 2012-10-12 | 0.69 |
| 2012-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy