Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-14 | 88.31 |
| 2025-10-13 | 91.34 |
| 2025-10-10 | 94.36 |
| 2025-10-09 | 97.54 |
| 2025-10-08 | 97.97 |
| 2025-10-06 | 98.83 |
| 2025-10-03 | 100.28 |
| 2025-10-02 | 101.57 |
| 2025-09-30 | 98.40 |
| 2025-09-29 | 96.38 |
| 2025-09-26 | 93.07 |
| 2025-09-25 | 95.66 |
| 2025-09-24 | 95.95 |
| 2025-09-23 | 93.21 |
| 2025-09-22 | 94.36 |
| 2025-09-19 | 96.09 |
| 2025-09-18 | 95.95 |
| 2025-09-17 | 98.40 |
| 2025-09-16 | 95.08 |
| 2025-09-15 | 95.23 |
| 2025-09-12 | 94.65 |
| 2025-09-11 | 92.63 |
| 2025-09-10 | 93.21 |
| 2025-09-09 | 91.34 |
| 2025-09-08 | 88.88 |
| 2025-09-05 | 87.30 |
| 2025-09-04 | 84.70 |
| 2025-09-03 | 86.72 |
| 2025-09-02 | 87.73 |
| 2025-09-01 | 88.60 |
| 2025-08-29 | 84.70 |
| 2025-08-28 | 83.84 |
| 2025-08-27 | 85.28 |
| 2025-08-26 | 87.59 |
| 2025-08-25 | 90.04 |
| 2025-08-22 | 86.29 |
| 2025-08-21 | 84.70 |
| 2025-08-20 | 84.99 |
| 2025-08-19 | 84.70 |
| 2025-08-18 | 84.99 |
| 2025-08-15 | 86.00 |
| 2025-08-14 | 87.59 |
| 2025-08-13 | 88.02 |
| 2025-08-12 | 83.69 |
| 2025-08-11 | 83.12 |
| 2025-08-08 | 82.97 |
| 2025-08-07 | 84.27 |
| 2025-08-06 | 83.26 |
| 2025-08-05 | 82.83 |
| 2025-08-04 | 81.68 |
| 2025-08-01 | 80.09 |
| 2025-07-31 | 82.11 |
| 2025-07-30 | 84.99 |
| 2025-07-29 | 87.59 |
| 2025-07-28 | 87.88 |
| 2025-07-25 | 86.58 |
| 2025-07-24 | 88.60 |
| 2025-07-23 | 87.59 |
| 2025-07-22 | 84.56 |
| 2025-07-21 | 83.55 |
| 2025-07-18 | 82.54 |
| 2025-07-17 | 80.23 |
| 2025-07-16 | 80.09 |
| 2025-07-15 | 80.81 |
| 2025-07-14 | 78.07 |
| 2025-07-11 | 77.49 |
| 2025-07-10 | 76.77 |
| 2025-07-09 | 75.76 |
| 2025-07-08 | 77.64 |
| 2025-07-07 | 75.62 |
| 2025-07-04 | 75.91 |
| 2025-07-03 | 76.92 |
| 2025-07-02 | 77.64 |
| 2025-06-30 | 76.77 |
| 2025-06-27 | 78.07 |
| 2025-06-26 | 78.50 |
| 2025-06-25 | 79.51 |
| 2025-06-24 | 77.35 |
| 2025-06-23 | 73.74 |
| 2025-06-20 | 72.45 |
| 2025-06-19 | 70.43 |
| 2025-06-18 | 73.89 |
| 2025-06-17 | 75.91 |
| 2025-06-16 | 76.48 |
| 2025-06-13 | 74.90 |
| 2025-06-12 | 76.34 |
| 2025-06-11 | 78.36 |
| 2025-06-10 | 76.63 |
| 2025-06-09 | 76.63 |
| 2025-06-06 | 74.18 |
| 2025-06-05 | 74.47 |
| 2025-06-04 | 72.74 |
| 2025-06-03 | 71.73 |
| 2025-06-02 | 69.27 |
| 2025-05-30 | 70.00 |
| 2025-05-29 | 72.01 |
| 2025-05-28 | 69.85 |
| 2025-05-27 | 70.57 |
| 2025-05-26 | 69.56 |
| 2025-05-23 | 71.73 |
| 2025-05-22 | 71.29 |
| 2025-05-21 | 73.46 |
| 2025-05-20 | 72.16 |
| 2025-05-19 | 69.71 |
| 2025-05-16 | 69.85 |
| 2025-05-15 | 70.57 |
| 2025-05-14 | 71.73 |
| 2025-05-13 | 67.69 |
| 2025-05-12 | 71.15 |
| 2025-05-09 | 66.25 |
| 2025-05-08 | 65.38 |
| 2025-05-07 | 64.66 |
| 2025-05-06 | 64.66 |
| 2025-05-02 | 63.36 |
| 2025-04-30 | 60.48 |
| 2025-04-29 | 59.61 |
| 2025-04-28 | 59.33 |
| 2025-04-25 | 59.33 |
| 2025-04-24 | 58.61 |
| 2025-04-23 | 59.90 |
| 2025-04-22 | 56.33 |
| 2025-04-17 | 55.04 |
| 2025-04-16 | 52.33 |
| 2025-04-15 | 55.33 |
| 2025-04-14 | 55.04 |
| 2025-04-11 | 51.47 |
| 2025-04-10 | 49.90 |
| 2025-04-09 | 46.62 |
| 2025-04-08 | 45.05 |
| 2025-04-07 | 43.05 |
| 2025-04-03 | 65.18 |
| 2025-04-02 | 67.89 |
| 2025-04-01 | 67.75 |
| 2025-03-31 | 67.46 |
| 2025-03-28 | 69.32 |
| 2025-03-27 | 70.46 |
| 2025-03-26 | 69.75 |
| 2025-03-25 | 68.89 |
| 2025-03-24 | 72.75 |
| 2025-03-21 | 71.32 |
| 2025-03-20 | 75.17 |
| 2025-03-19 | 79.03 |
| 2025-03-18 | 78.74 |
| 2025-03-17 | 74.60 |
| 2025-03-14 | 73.17 |
| 2025-03-13 | 69.61 |
| 2025-03-12 | 71.18 |
| 2025-03-11 | 71.60 |
| 2025-03-10 | 71.89 |
| 2025-03-07 | 75.03 |
| 2025-03-06 | 75.74 |
| 2025-03-05 | 69.89 |
| 2025-03-04 | 65.18 |
| 2025-03-03 | 65.75 |
| 2025-02-28 | 65.32 |
| 2025-02-27 | 70.89 |
| 2025-02-26 | 71.03 |
| 2025-02-25 | 65.89 |
| 2025-02-24 | 68.03 |
| 2025-02-21 | 69.03 |
| 2025-02-20 | 62.47 |
| 2025-02-19 | 65.18 |
| 2025-02-18 | 65.47 |
| 2025-02-17 | 62.90 |
| 2025-02-14 | 62.90 |
| 2025-02-13 | 57.04 |
| 2025-02-12 | 57.47 |
| 2025-02-11 | 53.62 |
| 2025-02-10 | 55.04 |
| 2025-02-07 | 52.33 |
| 2025-02-06 | 50.62 |
| 2025-02-05 | 48.48 |
| 2025-02-04 | 49.90 |
| 2025-02-03 | 45.91 |
| 2025-01-28 | 45.91 |
| 2025-01-27 | 45.62 |
| 2025-01-24 | 44.62 |
| 2025-01-23 | 42.05 |
| 2025-01-22 | 42.55 |
| 2025-01-21 | 45.05 |
| 2025-01-20 | 43.62 |
| 2025-01-17 | 41.27 |
| 2025-01-16 | 40.98 |
| 2025-01-15 | 39.05 |
| 2025-01-14 | 38.77 |
| 2025-01-13 | 36.27 |
| 2025-01-10 | 37.55 |
| 2025-01-09 | 38.70 |
| 2025-01-08 | 38.98 |
| 2025-01-07 | 40.12 |
| 2025-01-06 | 41.91 |
| 2025-01-03 | 42.34 |
| 2025-01-02 | 41.19 |
| 2024-12-31 | 44.62 |
| 2024-12-30 | 44.05 |
| 2024-12-27 | 44.34 |
| 2024-12-24 | 44.91 |
| 2024-12-23 | 42.91 |
| 2024-12-20 | 41.98 |
| 2024-12-19 | 42.19 |
| 2024-12-18 | 43.05 |
| 2024-12-17 | 42.05 |
| 2024-12-16 | 42.27 |
| 2024-12-13 | 43.34 |
| 2024-12-12 | 46.62 |
| 2024-12-11 | 45.05 |
| 2024-12-10 | 46.19 |
| 2024-12-09 | 46.76 |
| 2024-12-06 | 43.05 |
| 2024-12-05 | 40.77 |
| 2024-12-04 | 41.91 |
| 2024-12-03 | 41.91 |
| 2024-12-02 | 40.91 |
| 2024-11-29 | 39.91 |
| 2024-11-28 | 39.20 |
| 2024-11-27 | 41.05 |
| 2024-11-26 | 37.55 |
| 2024-11-25 | 37.70 |
| 2024-11-22 | 38.05 |
| 2024-11-21 | 40.77 |
| 2024-11-20 | 41.48 |
| 2024-11-19 | 41.27 |
| 2024-11-18 | 40.70 |
| 2024-11-15 | 39.55 |
| 2024-11-14 | 39.55 |
| 2024-11-13 | 42.34 |
| 2024-11-12 | 42.55 |
| 2024-11-11 | 46.76 |
| 2024-11-08 | 48.62 |
| 2024-11-07 | 50.47 |
| 2024-11-06 | 47.33 |
| 2024-11-05 | 50.76 |
| 2024-11-04 | 47.62 |
| 2024-11-01 | 47.19 |
| 2024-10-31 | 46.05 |
| 2024-10-30 | 46.05 |
| 2024-10-29 | 48.48 |
| 2024-10-28 | 47.78 |
| 2024-10-25 | 47.92 |
| 2024-10-24 | 47.09 |
| 2024-10-23 | 48.89 |
| 2024-10-22 | 47.09 |
| 2024-10-21 | 46.95 |
| 2024-10-18 | 49.03 |
| 2024-10-17 | 43.90 |
| 2024-10-16 | 45.43 |
| 2024-10-15 | 45.98 |
| 2024-10-14 | 51.11 |
| 2024-10-10 | 52.22 |
| 2024-10-09 | 47.78 |
| 2024-10-08 | 50.00 |
| 2024-10-07 | 64.97 |
| 2024-10-04 | 62.62 |
| 2024-10-03 | 58.18 |
| 2024-10-02 | 60.40 |
| 2024-09-30 | 51.25 |
| 2024-09-27 | 47.92 |
| 2024-09-26 | 43.21 |
| 2024-09-25 | 37.52 |
| 2024-09-24 | 36.83 |
| 2024-09-23 | 31.35 |
| 2024-09-20 | 31.29 |
| 2024-09-19 | 29.76 |
| 2024-09-17 | 27.20 |
| 2024-09-16 | 25.67 |
| 2024-09-13 | 25.25 |
| 2024-09-12 | 24.35 |
| 2024-09-11 | 23.18 |
| 2024-09-10 | 24.15 |
| 2024-09-09 | 23.66 |
| 2024-09-05 | 25.39 |
| 2024-09-04 | 25.32 |
| 2024-09-03 | 26.71 |
| 2024-09-02 | 26.85 |
| 2024-08-30 | 29.00 |
| 2024-08-29 | 27.33 |
| 2024-08-28 | 26.85 |
| 2024-08-27 | 28.03 |
| 2024-08-26 | 27.33 |
| 2024-08-23 | 26.23 |
| 2024-08-22 | 26.29 |
| 2024-08-21 | 24.49 |
| 2024-08-20 | 25.32 |
| 2024-08-19 | 25.81 |
| 2024-08-16 | 24.84 |
| 2024-08-15 | 22.62 |
| 2024-08-14 | 22.41 |
| 2024-08-13 | 22.90 |
| 2024-08-12 | 22.41 |
| 2024-08-09 | 22.41 |
| 2024-08-08 | 20.89 |
| 2024-08-07 | 20.82 |
| 2024-08-06 | 19.22 |
| 2024-08-05 | 19.57 |
| 2024-08-02 | 21.37 |
| 2024-08-01 | 23.73 |
| 2024-07-31 | 24.49 |
| 2024-07-30 | 21.65 |
| 2024-07-29 | 23.66 |
| 2024-07-26 | 21.65 |
| 2024-07-25 | 21.79 |
| 2024-07-24 | 23.94 |
| 2024-07-23 | 24.91 |
| 2024-07-22 | 26.29 |
| 2024-07-19 | 24.63 |
| 2024-07-18 | 27.06 |
| 2024-07-17 | 26.71 |
| 2024-07-16 | 26.71 |
| 2024-07-15 | 28.79 |
| 2024-07-12 | 30.73 |
| 2024-07-11 | 27.54 |
| 2024-07-10 | 24.91 |
| 2024-07-09 | 25.12 |
| 2024-07-08 | 25.32 |
| 2024-07-05 | 26.57 |
| 2024-07-04 | 28.30 |
| 2024-07-03 | 27.54 |
| 2024-07-02 | 26.09 |
| 2024-06-28 | 25.60 |
| 2024-06-27 | 25.67 |
| 2024-06-26 | 28.03 |
| 2024-06-25 | 27.75 |
| 2024-06-24 | 27.54 |
| 2024-06-21 | 27.54 |
| 2024-06-20 | 29.69 |
| 2024-06-19 | 30.38 |
| 2024-06-18 | 26.78 |
| 2024-06-17 | 26.85 |
| 2024-06-14 | 26.64 |
| 2024-06-13 | 27.96 |
| 2024-06-12 | 26.78 |
| 2024-06-11 | 28.24 |
| 2024-06-07 | 29.34 |
| 2024-06-06 | 30.04 |
| 2024-06-05 | 29.34 |
| 2024-06-04 | 29.34 |
| 2024-06-03 | 29.07 |
| 2024-05-31 | 26.85 |
| 2024-05-30 | 27.96 |
| 2024-05-29 | 29.69 |
| 2024-05-28 | 31.84 |
| 2024-05-27 | 31.70 |
| 2024-05-24 | 30.25 |
| 2024-05-23 | 31.84 |
| 2024-05-22 | 34.06 |
| 2024-05-21 | 34.13 |
| 2024-05-20 | 37.32 |
| 2024-05-17 | 36.69 |
| 2024-05-16 | 35.38 |
| 2024-05-14 | 33.30 |
| 2024-05-13 | 33.57 |
| 2024-05-10 | 32.53 |
| 2024-05-09 | 29.41 |
| 2024-05-08 | 27.61 |
| 2024-05-07 | 28.65 |
| 2024-05-06 | 29.48 |
| 2024-05-03 | 28.65 |
| 2024-05-02 | 26.92 |
| 2024-04-30 | 23.66 |
| 2024-04-29 | 23.52 |
| 2024-04-26 | 23.04 |
| 2024-04-25 | 20.36 |
| 2024-04-24 | 19.81 |
| 2024-04-23 | 17.26 |
| 2024-04-22 | 14.86 |
| 2024-04-19 | 13.21 |
| 2024-04-18 | 14.31 |
| 2024-04-17 | 13.28 |
| 2024-04-16 | 13.35 |
| 2024-04-15 | 15.61 |
| 2024-04-12 | 16.64 |
| 2024-04-11 | 19.19 |
| 2024-04-10 | 19.53 |
| 2024-04-09 | 17.40 |
| 2024-04-08 | 16.64 |
| 2024-04-05 | 16.44 |
| 2024-04-03 | 16.44 |
| 2024-04-02 | 17.88 |
| 2024-03-28 | 15.13 |
| 2024-03-27 | 14.24 |
| 2024-03-26 | 15.75 |
| 2024-03-25 | 14.65 |
| 2024-03-22 | 14.86 |
| 2024-03-21 | 17.54 |
| 2024-03-20 | 15.27 |
| 2024-03-19 | 15.13 |
| 2024-03-18 | 16.58 |
| 2024-03-15 | 16.51 |
| 2024-03-14 | 18.02 |
| 2024-03-13 | 19.05 |
| 2024-03-12 | 19.05 |
| 2024-03-11 | 15.41 |
| 2024-03-08 | 13.83 |
| 2024-03-07 | 12.86 |
| 2024-03-06 | 14.10 |
| 2024-03-05 | 12.04 |
| 2024-03-04 | 15.06 |
| 2024-03-01 | 14.93 |
| 2024-02-29 | 14.31 |
| 2024-02-28 | 14.65 |
| 2024-02-27 | 16.58 |
| 2024-02-26 | 15.27 |
| 2024-02-23 | 16.03 |
| 2024-02-22 | 16.30 |
| 2024-02-21 | 14.44 |
| 2024-02-20 | 12.59 |
| 2024-02-19 | 11.97 |
| 2024-02-16 | 13.41 |
| 2024-02-15 | 10.53 |
| 2024-02-14 | 10.11 |
| 2024-02-09 | 9.01 |
| 2024-02-08 | 9.98 |
| 2024-02-07 | 11.35 |
| 2024-02-06 | 11.90 |
| 2024-02-05 | 7.43 |
| 2024-02-02 | 7.64 |
| 2024-02-01 | 8.19 |
| 2024-01-31 | 7.37 |
| 2024-01-30 | 8.81 |
| 2024-01-29 | 11.56 |
| 2024-01-26 | 10.66 |
| 2024-01-25 | 12.38 |
| 2024-01-24 | 10.39 |
| 2024-01-23 | 6.40 |
| 2024-01-22 | 3.86 |
| 2024-01-19 | 6.13 |
| 2024-01-18 | 6.75 |
| 2024-01-17 | 5.85 |
| 2024-01-16 | 9.98 |
| 2024-01-15 | 12.59 |
| 2024-01-12 | 12.66 |
| 2024-01-11 | 13.14 |
| 2024-01-10 | 11.70 |
| 2024-01-09 | 12.31 |
| 2024-01-08 | 12.45 |
| 2024-01-05 | 14.65 |
| 2024-01-04 | 15.54 |
| 2024-01-03 | 15.41 |
| 2024-01-02 | 16.44 |
| 2023-12-29 | 18.16 |
| 2023-12-28 | 18.43 |
| 2023-12-27 | 15.20 |
| 2023-12-22 | 13.21 |
| 2023-12-21 | 15.34 |
| 2023-12-20 | 15.20 |
| 2023-12-19 | 14.31 |
| 2023-12-18 | 15.20 |
| 2023-12-15 | 16.44 |
| 2023-12-14 | 13.69 |
| 2023-12-13 | 12.45 |
| 2023-12-12 | 13.48 |
| 2023-12-11 | 12.31 |
| 2023-12-08 | 13.14 |
| 2023-12-07 | 13.21 |
| 2023-12-06 | 14.03 |
| 2023-12-05 | 13.14 |
| 2023-12-04 | 15.41 |
| 2023-12-01 | 16.64 |
| 2023-11-30 | 18.16 |
| 2023-11-29 | 17.74 |
| 2023-11-28 | 20.29 |
| 2023-11-27 | 21.46 |
| 2023-11-24 | 21.59 |
| 2023-11-23 | 24.14 |
| 2023-11-22 | 22.76 |
| 2023-11-21 | 22.62 |
| 2023-11-20 | 23.04 |
| 2023-11-17 | 20.77 |
| 2023-11-16 | 23.38 |
| 2023-11-15 | 25.10 |
| 2023-11-14 | 20.49 |
| 2023-11-13 | 20.70 |
| 2023-11-10 | 18.98 |
| 2023-11-09 | 21.18 |
| 2023-11-08 | 21.32 |
| 2023-11-07 | 22.07 |
| 2023-11-06 | 24.21 |
| 2023-11-03 | 22.07 |
| 2023-11-02 | 19.12 |
| 2023-11-01 | 18.16 |
| 2023-10-31 | 18.36 |
| 2023-10-30 | 20.49 |
| 2023-10-27 | 20.49 |
| 2023-10-26 | 17.89 |
| 2023-10-25 | 18.23 |
| 2023-10-24 | 17.29 |
| 2023-10-20 | 18.56 |
| 2023-10-19 | 19.36 |
| 2023-10-18 | 22.49 |
| 2023-10-17 | 22.63 |
| 2023-10-16 | 21.76 |
| 2023-10-13 | 22.89 |
| 2023-10-12 | 25.69 |
| 2023-10-11 | 23.63 |
| 2023-10-10 | 22.09 |
| 2023-10-09 | 21.09 |
| 2023-10-06 | 20.89 |
| 2023-10-05 | 18.89 |
| 2023-10-04 | 18.69 |
| 2023-10-03 | 19.56 |
| 2023-09-29 | 22.89 |
| 2023-09-28 | 19.96 |
| 2023-09-27 | 21.63 |
| 2023-09-26 | 20.56 |
| 2023-09-25 | 22.23 |
| 2023-09-22 | 24.63 |
| 2023-09-21 | 21.83 |
| 2023-09-20 | 23.36 |
| 2023-09-19 | 24.16 |
| 2023-09-18 | 23.56 |
| 2023-09-15 | 25.29 |
| 2023-09-14 | 24.63 |
| 2023-09-13 | 24.29 |
| 2023-09-12 | 24.36 |
| 2023-09-11 | 24.76 |
| 2023-09-07 | 25.23 |
| 2023-09-06 | 26.76 |
| 2023-09-05 | 26.76 |
| 2023-09-04 | 29.42 |
| 2023-08-31 | 26.16 |
| 2023-08-30 | 26.62 |
| 2023-08-29 | 26.82 |
| 2023-08-28 | 24.29 |
| 2023-08-25 | 23.36 |
| 2023-08-24 | 25.03 |
| 2023-08-23 | 22.69 |
| 2023-08-22 | 22.09 |
| 2023-08-21 | 20.96 |
| 2023-08-18 | 23.16 |
| 2023-08-17 | 25.83 |
| 2023-08-16 | 25.63 |
| 2023-08-15 | 27.36 |
| 2023-08-14 | 28.62 |
| 2023-08-11 | 30.76 |
| 2023-08-10 | 31.82 |
| 2023-08-09 | 31.69 |
| 2023-08-08 | 31.22 |
| 2023-08-07 | 33.56 |
| 2023-08-04 | 33.56 |
| 2023-08-03 | 32.62 |
| 2023-08-02 | 33.22 |
| 2023-08-01 | 36.89 |
| 2023-07-31 | 36.89 |
| 2023-07-28 | 36.09 |
| 2023-07-27 | 34.09 |
| 2023-07-26 | 32.36 |
| 2023-07-25 | 32.76 |
| 2023-07-24 | 27.69 |
| 2023-07-21 | 30.56 |
| 2023-07-20 | 29.29 |
| 2023-07-19 | 29.56 |
| 2023-07-18 | 30.02 |
| 2023-07-14 | 32.62 |
| 2023-07-13 | 32.29 |
| 2023-07-12 | 29.02 |
| 2023-07-11 | 27.56 |
| 2023-07-10 | 26.49 |
| 2023-07-07 | 25.69 |
| 2023-07-06 | 26.76 |
| 2023-07-05 | 29.76 |
| 2023-07-04 | 31.69 |
| 2023-07-03 | 30.89 |
| 2023-06-30 | 28.29 |
| 2023-06-29 | 28.42 |
| 2023-06-28 | 30.16 |
| 2023-06-27 | 29.82 |
| 2023-06-26 | 27.62 |
| 2023-06-23 | 28.09 |
| 2023-06-21 | 30.29 |
| 2023-06-20 | 32.76 |
| 2023-06-19 | 34.62 |
| 2023-06-16 | 35.56 |
| 2023-06-15 | 34.22 |
| 2023-06-14 | 31.29 |
| 2023-06-13 | 32.16 |
| 2023-06-12 | 31.29 |
| 2023-06-09 | 31.02 |
| 2023-06-08 | 30.29 |
| 2023-06-07 | 29.89 |
| 2023-06-06 | 28.69 |
| 2023-06-05 | 28.96 |
| 2023-06-02 | 27.89 |
| 2023-06-01 | 22.83 |
| 2023-05-31 | 23.16 |
| 2023-05-30 | 25.43 |
| 2023-05-29 | 25.16 |
| 2023-05-25 | 26.42 |
| 2023-05-24 | 28.69 |
| 2023-05-23 | 30.62 |
| 2023-05-22 | 32.22 |
| 2023-05-19 | 30.62 |
| 2023-05-18 | 32.49 |
| 2023-05-17 | 31.22 |
| 2023-05-16 | 34.09 |
| 2023-05-15 | 34.09 |
| 2023-05-12 | 31.62 |
| 2023-05-11 | 32.36 |
| 2023-05-10 | 32.42 |
| 2023-05-09 | 33.02 |
| 2023-05-08 | 35.96 |
| 2023-05-05 | 34.36 |
| 2023-05-04 | 33.69 |
| 2023-05-03 | 31.82 |
| 2023-05-02 | 33.22 |
| 2023-04-28 | 33.29 |
| 2023-04-27 | 32.89 |
| 2023-04-26 | 32.16 |
| 2023-04-25 | 31.43 |
| 2023-04-24 | 33.69 |
| 2023-04-21 | 34.22 |
| 2023-04-20 | 36.60 |
| 2023-04-19 | 36.34 |
| 2023-04-18 | 38.19 |
| 2023-04-17 | 39.39 |
| 2023-04-14 | 37.27 |
| 2023-04-13 | 36.34 |
| 2023-04-12 | 36.07 |
| 2023-04-11 | 37.40 |
| 2023-04-06 | 36.21 |
| 2023-04-04 | 35.81 |
| 2023-04-03 | 36.60 |
| 2023-03-31 | 36.47 |
| 2023-03-30 | 36.07 |
| 2023-03-29 | 35.14 |
| 2023-03-28 | 32.62 |
| 2023-03-27 | 31.10 |
| 2023-03-24 | 33.29 |
| 2023-03-23 | 34.35 |
| 2023-03-22 | 31.30 |
| 2023-03-21 | 29.04 |
| 2023-03-20 | 27.39 |
| 2023-03-17 | 30.90 |
| 2023-03-16 | 28.84 |
| 2023-03-15 | 31.17 |
| 2023-03-14 | 29.04 |
| 2023-03-13 | 32.09 |
| 2023-03-10 | 29.24 |
| 2023-03-09 | 33.69 |
| 2023-03-08 | 34.22 |
| 2023-03-07 | 37.40 |
| 2023-03-06 | 37.93 |
| 2023-03-03 | 37.80 |
| 2023-03-02 | 36.60 |
| 2023-03-01 | 37.66 |
| 2023-02-28 | 32.56 |
| 2023-02-27 | 33.15 |
| 2023-02-24 | 34.22 |
| 2023-02-23 | 35.81 |
| 2023-02-22 | 36.21 |
| 2023-02-21 | 37.13 |
| 2023-02-20 | 39.26 |
| 2023-02-17 | 38.46 |
| 2023-02-16 | 40.18 |
| 2023-02-15 | 38.86 |
| 2023-02-14 | 40.85 |
| 2023-02-13 | 41.51 |
| 2023-02-10 | 41.24 |
| 2023-02-09 | 44.30 |
| 2023-02-08 | 42.04 |
| 2023-02-07 | 42.04 |
| 2023-02-06 | 41.64 |
| 2023-02-03 | 44.43 |
| 2023-02-02 | 46.42 |
| 2023-02-01 | 47.08 |
| 2023-01-31 | 45.89 |
| 2023-01-30 | 47.35 |
| 2023-01-27 | 51.06 |
| 2023-01-26 | 50.66 |
| 2023-01-20 | 47.08 |
| 2023-01-19 | 44.43 |
| 2023-01-18 | 44.69 |
| 2023-01-17 | 43.90 |
| 2023-01-16 | 44.83 |
| 2023-01-13 | 44.96 |
| 2023-01-12 | 43.50 |
| 2023-01-11 | 43.10 |
| 2023-01-10 | 42.31 |
| 2023-01-09 | 42.57 |
| 2023-01-06 | 40.05 |
| 2023-01-05 | 40.45 |
| 2023-01-04 | 38.72 |
| 2023-01-03 | 34.35 |
| 2022-12-30 | 32.09 |
| 2022-12-29 | 31.63 |
| 2022-12-28 | 32.89 |
| 2022-12-23 | 30.63 |
| 2022-12-22 | 31.23 |
| 2022-12-21 | 27.92 |
| 2022-12-20 | 27.39 |
| 2022-12-19 | 29.37 |
| 2022-12-16 | 30.10 |
| 2022-12-15 | 29.37 |
| 2022-12-14 | 31.30 |
| 2022-12-13 | 30.83 |
| 2022-12-12 | 29.84 |
| 2022-12-09 | 32.62 |
| 2022-12-08 | 29.71 |
| 2022-12-07 | 25.86 |
| 2022-12-06 | 29.84 |
| 2022-12-05 | 29.77 |
| 2022-12-02 | 24.47 |
| 2022-12-01 | 25.46 |
| 2022-11-30 | 24.00 |
| 2022-11-29 | 21.48 |
| 2022-11-28 | 15.52 |
| 2022-11-25 | 17.24 |
| 2022-11-24 | 17.90 |
| 2022-11-23 | 16.84 |
| 2022-11-22 | 16.18 |
| 2022-11-21 | 17.84 |
| 2022-11-18 | 19.89 |
| 2022-11-17 | 20.36 |
| 2022-11-16 | 21.75 |
| 2022-11-15 | 22.35 |
| 2022-11-14 | 17.37 |
| 2022-11-11 | 15.52 |
| 2022-11-10 | 7.43 |
| 2022-11-09 | 9.15 |
| 2022-11-08 | 10.54 |
| 2022-11-07 | 10.61 |
| 2022-11-04 | 7.62 |
| 2022-11-03 | 2.25 |
| 2022-11-02 | 5.50 |
| 2022-11-01 | 3.12 |
| 2022-10-31 | -1.73 |
| 2022-10-28 | -0.93 |
| 2022-10-27 | 2.85 |
| 2022-10-26 | 2.21 |
| 2022-10-25 | 1.25 |
| 2022-10-24 | 1.25 |
| 2022-10-21 | 7.97 |
| 2022-10-20 | 8.29 |
| 2022-10-19 | 9.89 |
| 2022-10-18 | 12.39 |
| 2022-10-17 | 10.34 |
| 2022-10-14 | 10.27 |
| 2022-10-13 | 9.19 |
| 2022-10-12 | 11.04 |
| 2022-10-11 | 11.94 |
| 2022-10-10 | 14.24 |
| 2022-10-07 | 17.63 |
| 2022-10-06 | 19.43 |
| 2022-10-05 | 19.87 |
| 2022-10-03 | 13.35 |
| 2022-09-30 | 14.50 |
| 2022-09-29 | 13.92 |
| 2022-09-28 | 14.56 |
| 2022-09-27 | 18.53 |
| 2022-09-26 | 18.40 |
| 2022-09-23 | 18.91 |
| 2022-09-22 | 20.39 |
| 2022-09-21 | 22.31 |
| 2022-09-20 | 24.42 |
| 2022-09-19 | 22.82 |
| 2022-09-16 | 24.16 |
| 2022-09-15 | 25.19 |
| 2022-09-14 | 24.80 |
| 2022-09-13 | 27.81 |
| 2022-09-09 | 28.00 |
| 2022-09-08 | 24.67 |
| 2022-09-07 | 25.89 |
| 2022-09-06 | 26.79 |
| 2022-09-05 | 26.72 |
| 2022-09-02 | 28.26 |
| 2022-09-01 | 29.28 |
| 2022-08-31 | 31.20 |
| 2022-08-30 | 31.20 |
| 2022-08-29 | 31.33 |
| 2022-08-26 | 32.48 |
| 2022-08-25 | 31.20 |
| 2022-08-24 | 26.72 |
| 2022-08-23 | 28.26 |
| 2022-08-22 | 29.79 |
| 2022-08-19 | 30.05 |
| 2022-08-18 | 29.79 |
| 2022-08-17 | 30.69 |
| 2022-08-16 | 30.18 |
| 2022-08-15 | 31.71 |
| 2022-08-12 | 32.61 |
| 2022-08-11 | 31.71 |
| 2022-08-10 | 28.90 |
| 2022-08-09 | 31.20 |
| 2022-08-08 | 31.59 |
| 2022-08-05 | 32.48 |
| 2022-08-04 | 32.35 |
| 2022-08-03 | 29.79 |
| 2022-08-02 | 29.28 |
| 2022-08-01 | 32.35 |
| 2022-07-29 | 32.35 |
| 2022-07-28 | 35.17 |
| 2022-07-27 | 35.68 |
| 2022-07-26 | 37.35 |
| 2022-07-25 | 35.17 |
| 2022-07-22 | 35.04 |
| 2022-07-21 | 34.91 |
| 2022-07-20 | 37.22 |
| 2022-07-19 | 35.81 |
| 2022-07-18 | 36.71 |
| 2022-07-15 | 33.38 |
| 2022-07-14 | 35.94 |
| 2022-07-13 | 36.58 |
| 2022-07-12 | 36.71 |
| 2022-07-11 | 38.50 |
| 2022-07-08 | 42.21 |
| 2022-07-07 | 41.95 |
| 2022-07-06 | 40.93 |
| 2022-07-05 | 42.85 |
| 2022-07-04 | 42.59 |
| 2022-06-30 | 42.59 |
| 2022-06-29 | 43.23 |
| 2022-06-28 | 45.41 |
| 2022-06-27 | 44.51 |
| 2022-06-24 | 41.06 |
| 2022-06-23 | 38.37 |
| 2022-06-22 | 36.58 |
| 2022-06-21 | 40.03 |
| 2022-06-20 | 37.73 |
| 2022-06-17 | 37.35 |
| 2022-06-16 | 35.43 |
| 2022-06-15 | 38.50 |
| 2022-06-14 | 36.71 |
| 2022-06-13 | 36.58 |
| 2022-06-10 | 41.57 |
| 2022-06-09 | 41.83 |
| 2022-06-08 | 42.47 |
| 2022-06-07 | 39.52 |
| 2022-06-06 | 40.16 |
| 2022-06-02 | 36.58 |
| 2022-06-01 | 37.73 |
| 2022-05-31 | 38.37 |
| 2022-05-30 | 36.45 |
| 2022-05-27 | 33.89 |
| 2022-05-26 | 29.92 |
| 2022-05-25 | 30.43 |
| 2022-05-24 | 30.05 |
| 2022-05-23 | 31.97 |
| 2022-05-20 | 33.51 |
| 2022-05-19 | 29.79 |
| 2022-05-18 | 32.74 |
| 2022-05-17 | 32.61 |
| 2022-05-16 | 28.39 |
| 2022-05-13 | 28.00 |
| 2022-05-12 | 24.61 |
| 2022-05-11 | 27.75 |
| 2022-05-10 | 26.21 |
| 2022-05-06 | 28.90 |
| 2022-05-05 | 33.63 |
| 2022-05-04 | 34.27 |
| 2022-05-03 | 35.81 |
| 2022-04-29 | 35.81 |
| 2022-04-28 | 30.43 |
| 2022-04-27 | 28.39 |
| 2022-04-26 | 28.39 |
| 2022-04-25 | 28.51 |
| 2022-04-22 | 32.85 |
| 2022-04-21 | 33.10 |
| 2022-04-20 | 34.63 |
| 2022-04-19 | 35.27 |
| 2022-04-14 | 38.46 |
| 2022-04-13 | 37.57 |
| 2022-04-12 | 37.18 |
| 2022-04-11 | 36.55 |
| 2022-04-08 | 40.88 |
| 2022-04-07 | 40.37 |
| 2022-04-06 | 41.90 |
| 2022-04-04 | 44.71 |
| 2022-04-01 | 41.90 |
| 2022-03-31 | 42.03 |
| 2022-03-30 | 42.79 |
| 2022-03-29 | 41.01 |
| 2022-03-28 | 39.48 |
| 2022-03-25 | 37.57 |
| 2022-03-24 | 41.14 |
| 2022-03-23 | 42.28 |
| 2022-03-22 | 40.75 |
| 2022-03-21 | 36.42 |
| 2022-03-18 | 38.08 |
| 2022-03-17 | 38.20 |
| 2022-03-16 | 29.02 |
| 2022-03-15 | 18.89 |
| 2022-03-14 | 26.22 |
| 2022-03-11 | 32.59 |
| 2022-03-10 | 34.51 |
| 2022-03-09 | 32.47 |
| 2022-03-08 | 33.10 |
| 2022-03-07 | 35.27 |
| 2022-03-04 | 40.63 |
| 2022-03-03 | 44.32 |
| 2022-03-02 | 43.43 |
| 2022-03-01 | 45.85 |
| 2022-02-28 | 45.85 |
| 2022-02-25 | 46.11 |
| 2022-02-24 | 47.00 |
| 2022-02-23 | 51.72 |
| 2022-02-22 | 50.57 |
| 2022-02-21 | 55.16 |
| 2022-02-18 | 56.05 |
| 2022-02-17 | 58.86 |
| 2022-02-16 | 58.22 |
| 2022-02-15 | 55.93 |
| 2022-02-14 | 57.33 |
| 2022-02-11 | 59.50 |
| 2022-02-10 | 59.62 |
| 2022-02-09 | 59.11 |
| 2022-02-08 | 56.05 |
| 2022-02-07 | 57.33 |
| 2022-02-04 | 57.46 |
| 2022-01-31 | 52.87 |
| 2022-01-28 | 50.95 |
| 2022-01-27 | 52.48 |
| 2022-01-26 | 55.54 |
| 2022-01-25 | 55.54 |
| 2022-01-24 | 58.09 |
| 2022-01-21 | 59.75 |
| 2022-01-20 | 59.88 |
| 2022-01-19 | 54.40 |
| 2022-01-18 | 54.65 |
| 2022-01-17 | 55.16 |
| 2022-01-14 | 56.05 |
| 2022-01-13 | 56.56 |
| 2022-01-12 | 56.18 |
| 2022-01-11 | 52.10 |
| 2022-01-10 | 51.97 |
| 2022-01-07 | 50.70 |
| 2022-01-06 | 48.02 |
| 2022-01-05 | 46.87 |
| 2022-01-04 | 49.42 |
| 2022-01-03 | 49.17 |
| 2021-12-31 | 49.93 |
| 2021-12-30 | 48.40 |
| 2021-12-29 | 47.89 |
| 2021-12-28 | 49.30 |
| 2021-12-24 | 49.04 |
| 2021-12-23 | 48.79 |
| 2021-12-22 | 47.89 |
| 2021-12-21 | 47.26 |
| 2021-12-20 | 45.98 |
| 2021-12-17 | 48.79 |
| 2021-12-16 | 50.83 |
| 2021-12-15 | 50.32 |
| 2021-12-14 | 51.46 |
| 2021-12-13 | 53.89 |
| 2021-12-10 | 53.76 |
| 2021-12-09 | 55.42 |
| 2021-12-08 | 54.01 |
| 2021-12-07 | 53.89 |
| 2021-12-06 | 49.81 |
| 2021-12-03 | 52.48 |
| 2021-12-02 | 52.74 |
| 2021-12-01 | 51.97 |
| 2021-11-30 | 50.57 |
| 2021-11-29 | 53.89 |
| 2021-11-26 | 54.65 |
| 2021-11-25 | 58.86 |
| 2021-11-24 | 58.48 |
| 2021-11-23 | 58.22 |
| 2021-11-22 | 60.01 |
| 2021-11-19 | 60.52 |
| 2021-11-18 | 61.92 |
| 2021-11-17 | 64.34 |
| 2021-11-16 | 64.47 |
| 2021-11-15 | 62.94 |
| 2021-11-12 | 62.56 |
| 2021-11-11 | 62.17 |
| 2021-11-10 | 60.39 |
| 2021-11-09 | 59.11 |
| 2021-11-08 | 59.11 |
| 2021-11-05 | 59.88 |
| 2021-11-04 | 61.79 |
| 2021-11-03 | 60.39 |
| 2021-11-02 | 61.28 |
| 2021-11-01 | 61.28 |
| 2021-10-29 | 62.68 |
| 2021-10-28 | 63.45 |
| 2021-10-27 | 64.07 |
| 2021-10-26 | 66.57 |
| 2021-10-25 | 67.19 |
| 2021-10-22 | 67.07 |
| 2021-10-21 | 66.19 |
| 2021-10-20 | 67.44 |
| 2021-10-19 | 65.07 |
| 2021-10-18 | 62.95 |
| 2021-10-15 | 62.20 |
| 2021-10-12 | 59.83 |
| 2021-10-11 | 61.95 |
| 2021-10-08 | 59.08 |
| 2021-10-07 | 58.33 |
| 2021-10-06 | 53.71 |
| 2021-10-05 | 54.58 |
| 2021-10-04 | 54.33 |
| 2021-09-30 | 57.45 |
| 2021-09-29 | 58.08 |
| 2021-09-28 | 56.83 |
| 2021-09-27 | 54.96 |
| 2021-09-24 | 55.21 |
| 2021-09-23 | 57.20 |
| 2021-09-21 | 55.21 |
| 2021-09-20 | 54.58 |
| 2021-09-17 | 59.70 |
| 2021-09-16 | 58.33 |
| 2021-09-15 | 60.95 |
| 2021-09-14 | 63.32 |
| 2021-09-13 | 65.20 |
| 2021-09-10 | 67.57 |
| 2021-09-09 | 64.45 |
| 2021-09-08 | 67.94 |
| 2021-09-07 | 68.44 |
| 2021-09-06 | 67.07 |
| 2021-09-03 | 65.70 |
| 2021-09-02 | 66.69 |
| 2021-09-01 | 66.07 |
| 2021-08-31 | 64.95 |
| 2021-08-30 | 62.95 |
| 2021-08-27 | 62.07 |
| 2021-08-26 | 62.20 |
| 2021-08-25 | 63.95 |
| 2021-08-24 | 63.82 |
| 2021-08-23 | 60.33 |
| 2021-08-20 | 58.45 |
| 2021-08-19 | 61.32 |
| 2021-08-18 | 64.70 |
| 2021-08-17 | 63.95 |
| 2021-08-16 | 66.82 |
| 2021-08-13 | 67.94 |
| 2021-08-12 | 68.44 |
| 2021-08-11 | 69.44 |
| 2021-08-10 | 69.07 |
| 2021-08-09 | 67.07 |
| 2021-08-06 | 66.69 |
| 2021-08-05 | 66.82 |
| 2021-08-04 | 68.19 |
| 2021-08-03 | 66.57 |
| 2021-08-02 | 66.82 |
| 2021-07-30 | 65.57 |
| 2021-07-29 | 67.57 |
| 2021-07-28 | 62.57 |
| 2021-07-27 | 60.20 |
| 2021-07-26 | 66.69 |
| 2021-07-23 | 73.94 |
| 2021-07-22 | 76.31 |
| 2021-07-21 | 73.31 |
| 2021-07-20 | 73.31 |
| 2021-07-19 | 74.81 |
| 2021-07-16 | 78.56 |
| 2021-07-15 | 77.93 |
| 2021-07-14 | 76.68 |
| 2021-07-13 | 77.81 |
| 2021-07-12 | 75.43 |
| 2021-07-09 | 74.44 |
| 2021-07-08 | 73.19 |
| 2021-07-07 | 78.18 |
| 2021-07-06 | 78.31 |
| 2021-07-05 | 78.81 |
| 2021-07-02 | 79.43 |
| 2021-06-30 | 82.55 |
| 2021-06-29 | 83.68 |
| 2021-06-28 | 85.05 |
| 2021-06-25 | 84.92 |
| 2021-06-24 | 82.80 |
| 2021-06-23 | 82.43 |
| 2021-06-22 | 78.93 |
| 2021-06-21 | 80.18 |
| 2021-06-18 | 82.05 |
| 2021-06-17 | 80.30 |
| 2021-06-16 | 79.80 |
| 2021-06-15 | 81.05 |
| 2021-06-11 | 82.30 |
| 2021-06-10 | 81.55 |
| 2021-06-09 | 81.68 |
| 2021-06-08 | 81.80 |
| 2021-06-07 | 81.93 |
| 2021-06-04 | 82.55 |
| 2021-06-03 | 82.68 |
| 2021-06-02 | 84.67 |
| 2021-06-01 | 85.92 |
| 2021-05-31 | 83.55 |
| 2021-05-28 | 83.68 |
| 2021-05-27 | 83.43 |
| 2021-05-26 | 83.43 |
| 2021-05-25 | 82.18 |
| 2021-05-24 | 78.93 |
| 2021-05-21 | 78.81 |
| 2021-05-20 | 78.68 |
| 2021-05-18 | 79.68 |
| 2021-05-17 | 77.18 |
| 2021-05-14 | 76.06 |
| 2021-05-13 | 74.69 |
| 2021-05-12 | 77.31 |
| 2021-05-11 | 75.56 |
| 2021-05-10 | 79.43 |
| 2021-05-07 | 79.93 |
| 2021-05-06 | 79.68 |
| 2021-05-05 | 78.81 |
| 2021-05-04 | 79.68 |
| 2021-05-03 | 77.81 |
| 2021-04-30 | 79.80 |
| 2021-04-29 | 83.93 |
| 2021-04-28 | 81.55 |
| 2021-04-27 | 80.44 |
| 2021-04-26 | 80.81 |
| 2021-04-23 | 81.68 |
| 2021-04-22 | 79.45 |
| 2021-04-21 | 78.83 |
| 2021-04-20 | 81.68 |
| 2021-04-19 | 81.80 |
| 2021-04-16 | 80.93 |
| 2021-04-15 | 79.57 |
| 2021-04-14 | 80.69 |
| 2021-04-13 | 78.95 |
| 2021-04-12 | 77.22 |
| 2021-04-09 | 79.45 |
| 2021-04-08 | 81.18 |
| 2021-04-07 | 78.83 |
| 2021-04-01 | 80.44 |
| 2021-03-31 | 77.35 |
| 2021-03-30 | 78.34 |
| 2021-03-29 | 77.10 |
| 2021-03-26 | 76.73 |
| 2021-03-25 | 74.25 |
| 2021-03-24 | 74.00 |
| 2021-03-23 | 78.21 |
| 2021-03-22 | 80.07 |
| 2021-03-19 | 80.56 |
| 2021-03-18 | 83.53 |
| 2021-03-17 | 81.31 |
| 2021-03-16 | 81.06 |
| 2021-03-15 | 80.19 |
| 2021-03-12 | 79.45 |
| 2021-03-11 | 83.04 |
| 2021-03-10 | 80.32 |
| 2021-03-09 | 79.20 |
| 2021-03-08 | 77.84 |
| 2021-03-05 | 80.93 |
| 2021-03-04 | 82.05 |
| 2021-03-03 | 85.64 |
| 2021-03-02 | 80.93 |
| 2021-03-01 | 83.04 |
| 2021-02-26 | 80.81 |
| 2021-02-25 | 87.62 |
| 2021-02-24 | 84.89 |
| 2021-02-23 | 90.59 |
| 2021-02-22 | 88.85 |
| 2021-02-19 | 90.59 |
| 2021-02-18 | 90.46 |
| 2021-02-17 | 93.31 |
| 2021-02-16 | 91.21 |
| 2021-02-11 | 87.62 |
| 2021-02-10 | 87.25 |
| 2021-02-09 | 83.04 |
| 2021-02-08 | 82.54 |
| 2021-02-05 | 82.42 |
| 2021-02-04 | 80.93 |
| 2021-02-03 | 82.30 |
| 2021-02-02 | 82.05 |
| 2021-02-01 | 79.82 |
| 2021-01-29 | 76.11 |
| 2021-01-28 | 77.59 |
| 2021-01-27 | 82.30 |
| 2021-01-26 | 82.91 |
| 2021-01-25 | 87.37 |
| 2021-01-22 | 83.29 |
| 2021-01-21 | 86.01 |
| 2021-01-20 | 86.13 |
| 2021-01-19 | 84.40 |
| 2021-01-18 | 79.45 |
| 2021-01-15 | 78.09 |
| 2021-01-14 | 77.22 |
| 2021-01-13 | 75.74 |
| 2021-01-12 | 75.74 |
| 2021-01-11 | 74.00 |
| 2021-01-08 | 73.38 |
| 2021-01-07 | 71.40 |
| 2021-01-06 | 72.27 |
| 2021-01-05 | 71.65 |
| 2021-01-04 | 71.03 |
| 2020-12-31 | 69.55 |
| 2020-12-30 | 69.18 |
| 2020-12-29 | 65.46 |
| 2020-12-28 | 63.86 |
| 2020-12-24 | 64.60 |
| 2020-12-23 | 64.10 |
| 2020-12-22 | 62.74 |
| 2020-12-21 | 63.73 |
| 2020-12-18 | 64.60 |
| 2020-12-17 | 66.21 |
| 2020-12-16 | 65.09 |
| 2020-12-15 | 63.36 |
| 2020-12-14 | 64.47 |
| 2020-12-11 | 65.22 |
| 2020-12-10 | 64.60 |
| 2020-12-09 | 65.09 |
| 2020-12-08 | 63.73 |
| 2020-12-07 | 64.72 |
| 2020-12-04 | 66.95 |
| 2020-12-03 | 66.45 |
| 2020-12-02 | 65.09 |
| 2020-12-01 | 65.34 |
| 2020-11-30 | 64.35 |
| 2020-11-27 | 67.57 |
| 2020-11-26 | 66.70 |
| 2020-11-25 | 65.71 |
| 2020-11-24 | 65.46 |
| 2020-11-23 | 64.85 |
| 2020-11-20 | 64.47 |
| 2020-11-19 | 64.10 |
| 2020-11-18 | 65.09 |
| 2020-11-17 | 64.47 |
| 2020-11-16 | 64.23 |
| 2020-11-13 | 62.74 |
| 2020-11-12 | 62.99 |
| 2020-11-11 | 63.36 |
| 2020-11-10 | 63.36 |
| 2020-11-09 | 61.88 |
| 2020-11-06 | 60.14 |
| 2020-11-05 | 59.03 |
| 2020-11-04 | 54.70 |
| 2020-11-03 | 55.44 |
| 2020-11-02 | 52.22 |
| 2020-10-30 | 49.99 |
| 2020-10-29 | 52.96 |
| 2020-10-28 | 53.45 |
| 2020-10-27 | 53.81 |
| 2020-10-23 | 54.89 |
| 2020-10-22 | 54.05 |
| 2020-10-21 | 53.93 |
| 2020-10-20 | 52.72 |
| 2020-10-19 | 52.60 |
| 2020-10-16 | 51.88 |
| 2020-10-15 | 50.07 |
| 2020-10-14 | 53.21 |
| 2020-10-12 | 53.57 |
| 2020-10-09 | 50.55 |
| 2020-10-08 | 50.31 |
| 2020-10-07 | 51.04 |
| 2020-10-06 | 49.35 |
| 2020-10-05 | 47.78 |
| 2020-09-30 | 46.34 |
| 2020-09-29 | 45.13 |
| 2020-09-28 | 46.34 |
| 2020-09-25 | 45.01 |
| 2020-09-24 | 45.37 |
| 2020-09-23 | 47.78 |
| 2020-09-22 | 47.66 |
| 2020-09-21 | 48.99 |
| 2020-09-18 | 52.12 |
| 2020-09-17 | 51.40 |
| 2020-09-16 | 53.57 |
| 2020-09-15 | 53.81 |
| 2020-09-14 | 53.09 |
| 2020-09-11 | 52.24 |
| 2020-09-10 | 51.52 |
| 2020-09-09 | 52.12 |
| 2020-09-08 | 52.96 |
| 2020-09-07 | 53.33 |
| 2020-09-04 | 53.81 |
| 2020-09-03 | 55.01 |
| 2020-09-02 | 55.62 |
| 2020-09-01 | 55.98 |
| 2020-08-31 | 55.74 |
| 2020-08-28 | 57.42 |
| 2020-08-27 | 56.46 |
| 2020-08-26 | 57.42 |
| 2020-08-25 | 57.67 |
| 2020-08-24 | 57.79 |
| 2020-08-21 | 55.38 |
| 2020-08-20 | 53.33 |
| 2020-08-19 | 55.98 |
| 2020-08-18 | 56.82 |
| 2020-08-17 | 56.70 |
| 2020-08-14 | 55.62 |
| 2020-08-13 | 56.10 |
| 2020-08-12 | 55.98 |
| 2020-08-11 | 54.05 |
| 2020-08-10 | 51.28 |
| 2020-08-07 | 51.76 |
| 2020-08-06 | 54.29 |
| 2020-08-05 | 55.50 |
| 2020-08-04 | 54.41 |
| 2020-08-03 | 51.40 |
| 2020-07-31 | 52.24 |
| 2020-07-30 | 52.72 |
| 2020-07-29 | 53.81 |
| 2020-07-28 | 53.45 |
| 2020-07-27 | 52.84 |
| 2020-07-24 | 52.84 |
| 2020-07-23 | 56.10 |
| 2020-07-22 | 54.77 |
| 2020-07-21 | 58.39 |
| 2020-07-20 | 55.01 |
| 2020-07-17 | 55.50 |
| 2020-07-16 | 54.65 |
| 2020-07-15 | 57.79 |
| 2020-07-14 | 57.67 |
| 2020-07-13 | 59.59 |
| 2020-07-10 | 58.75 |
| 2020-07-09 | 62.01 |
| 2020-07-08 | 61.16 |
| 2020-07-07 | 60.56 |
| 2020-07-06 | 62.37 |
| 2020-07-03 | 56.22 |
| 2020-07-02 | 54.89 |
| 2020-06-30 | 50.07 |
| 2020-06-29 | 49.23 |
| 2020-06-26 | 50.67 |
| 2020-06-24 | 52.12 |
| 2020-06-23 | 52.84 |
| 2020-06-22 | 50.67 |
| 2020-06-19 | 51.04 |
| 2020-06-18 | 49.95 |
| 2020-06-17 | 50.07 |
| 2020-06-16 | 49.47 |
| 2020-06-15 | 45.85 |
| 2020-06-12 | 48.87 |
| 2020-06-11 | 49.83 |
| 2020-06-10 | 53.45 |
| 2020-06-09 | 53.33 |
| 2020-06-08 | 51.52 |
| 2020-06-05 | 51.52 |
| 2020-06-04 | 48.99 |
| 2020-06-03 | 48.75 |
| 2020-06-02 | 46.21 |
| 2020-06-01 | 44.53 |
| 2020-05-29 | 39.83 |
| 2020-05-28 | 40.73 |
| 2020-05-27 | 41.63 |
| 2020-05-26 | 42.54 |
| 2020-05-25 | 39.52 |
| 2020-05-22 | 39.52 |
| 2020-05-21 | 47.36 |
| 2020-05-20 | 48.57 |
| 2020-05-19 | 48.26 |
| 2020-05-18 | 45.85 |
| 2020-05-15 | 44.65 |
| 2020-05-14 | 44.65 |
| 2020-05-13 | 46.76 |
| 2020-05-12 | 47.36 |
| 2020-05-11 | 49.47 |
| 2020-05-08 | 47.06 |
| 2020-05-07 | 45.55 |
| 2020-05-06 | 46.76 |
| 2020-05-05 | 44.65 |
| 2020-05-04 | 43.14 |
| 2020-04-29 | 49.17 |
| 2020-04-28 | 49.17 |
| 2020-04-27 | 47.12 |
| 2020-04-24 | 44.42 |
| 2020-04-23 | 45.02 |
| 2020-04-22 | 44.72 |
| 2020-04-21 | 44.12 |
| 2020-04-20 | 47.72 |
| 2020-04-17 | 47.42 |
| 2020-04-16 | 45.62 |
| 2020-04-15 | 45.92 |
| 2020-04-14 | 48.32 |
| 2020-04-09 | 47.12 |
| 2020-04-08 | 45.32 |
| 2020-04-07 | 47.12 |
| 2020-04-06 | 43.82 |
| 2020-04-03 | 40.81 |
| 2020-04-02 | 41.11 |
| 2020-04-01 | 39.91 |
| 2020-03-31 | 43.22 |
| 2020-03-30 | 40.51 |
| 2020-03-27 | 42.61 |
| 2020-03-26 | 41.71 |
| 2020-03-25 | 42.92 |
| 2020-03-24 | 38.41 |
| 2020-03-23 | 32.11 |
| 2020-03-20 | 38.71 |
| 2020-03-19 | 32.11 |
| 2020-03-18 | 36.01 |
| 2020-03-17 | 41.71 |
| 2020-03-16 | 41.11 |
| 2020-03-13 | 46.22 |
| 2020-03-12 | 48.02 |
| 2020-03-11 | 53.72 |
| 2020-03-10 | 54.32 |
| 2020-03-09 | 52.82 |
| 2020-03-06 | 59.13 |
| 2020-03-05 | 62.43 |
| 2020-03-04 | 59.43 |
| 2020-03-03 | 59.73 |
| 2020-03-02 | 60.03 |
| 2020-02-28 | 58.83 |
| 2020-02-27 | 63.03 |
| 2020-02-26 | 61.83 |
| 2020-02-25 | 62.73 |
| 2020-02-24 | 62.43 |
| 2020-02-21 | 65.13 |
| 2020-02-20 | 66.63 |
| 2020-02-19 | 67.23 |
| 2020-02-18 | 66.33 |
| 2020-02-17 | 69.04 |
| 2020-02-14 | 68.14 |
| 2020-02-13 | 67.84 |
| 2020-02-12 | 68.44 |
| 2020-02-11 | 66.63 |
| 2020-02-10 | 64.53 |
| 2020-02-07 | 65.43 |
| 2020-02-06 | 66.33 |
| 2020-02-05 | 61.83 |
| 2020-02-04 | 61.23 |
| 2020-02-03 | 59.13 |
| 2020-01-31 | 59.13 |
| 2020-01-30 | 60.03 |
| 2020-01-29 | 63.93 |
| 2020-01-24 | 68.74 |
| 2020-01-23 | 68.14 |
| 2020-01-22 | 71.44 |
| 2020-01-21 | 69.04 |
| 2020-01-20 | 73.84 |
| 2020-01-17 | 75.34 |
| 2020-01-16 | 74.14 |
| 2020-01-15 | 73.84 |
| 2020-01-14 | 74.44 |
| 2020-01-13 | 75.04 |
| 2020-01-10 | 72.94 |
| 2020-01-09 | 72.94 |
| 2020-01-08 | 69.64 |
| 2020-01-07 | 70.84 |
| 2020-01-06 | 70.84 |
| 2020-01-03 | 72.04 |
| 2020-01-02 | 72.34 |
| 2019-12-31 | 70.84 |
| 2019-12-30 | 71.44 |
| 2019-12-27 | 70.54 |
| 2019-12-24 | 68.14 |
| 2019-12-23 | 68.74 |
| 2019-12-20 | 69.04 |
| 2019-12-19 | 68.14 |
| 2019-12-18 | 68.44 |
| 2019-12-17 | 68.14 |
| 2019-12-16 | 66.33 |
| 2019-12-13 | 67.23 |
| 2019-12-12 | 63.33 |
| 2019-12-11 | 60.93 |
| 2019-12-10 | 59.73 |
| 2019-12-09 | 60.33 |
| 2019-12-06 | 60.03 |
| 2019-12-05 | 58.83 |
| 2019-12-04 | 57.63 |
| 2019-12-03 | 59.43 |
| 2019-12-02 | 60.03 |
| 2019-11-29 | 59.13 |
| 2019-11-28 | 62.43 |
| 2019-11-27 | 63.03 |
| 2019-11-26 | 62.73 |
| 2019-11-25 | 63.03 |
| 2019-11-22 | 60.63 |
| 2019-11-21 | 59.73 |
| 2019-11-20 | 62.43 |
| 2019-11-19 | 63.63 |
| 2019-11-18 | 60.93 |
| 2019-11-15 | 59.13 |
| 2019-11-14 | 59.43 |
| 2019-11-13 | 60.33 |
| 2019-11-12 | 63.33 |
| 2019-11-11 | 62.73 |
| 2019-11-08 | 66.93 |
| 2019-11-07 | 68.14 |
| 2019-11-06 | 67.23 |
| 2019-11-05 | 67.23 |
| 2019-11-04 | 66.63 |
| 2019-11-01 | 63.93 |
| 2019-10-31 | 62.43 |
| 2019-10-30 | 61.05 |
| 2019-10-29 | 61.93 |
| 2019-10-28 | 62.22 |
| 2019-10-25 | 61.34 |
| 2019-10-24 | 61.34 |
| 2019-10-23 | 60.47 |
| 2019-10-22 | 61.63 |
| 2019-10-21 | 61.05 |
| 2019-10-18 | 61.34 |
| 2019-10-17 | 62.22 |
| 2019-10-16 | 60.76 |
| 2019-10-15 | 59.88 |
| 2019-10-14 | 60.17 |
| 2019-10-11 | 59.30 |
| 2019-10-10 | 55.21 |
| 2019-10-09 | 55.21 |
| 2019-10-08 | 56.38 |
| 2019-10-04 | 55.80 |
| 2019-10-03 | 57.55 |
| 2019-10-02 | 56.97 |
| 2019-09-30 | 57.26 |
| 2019-09-27 | 56.67 |
| 2019-09-26 | 56.97 |
| 2019-09-25 | 56.67 |
| 2019-09-24 | 58.72 |
| 2019-09-23 | 58.13 |
| 2019-09-20 | 59.59 |
| 2019-09-19 | 59.59 |
| 2019-09-18 | 61.34 |
| 2019-09-17 | 61.34 |
| 2019-09-16 | 63.09 |
| 2019-09-13 | 64.55 |
| 2019-09-12 | 63.09 |
| 2019-09-11 | 63.09 |
| 2019-09-10 | 60.76 |
| 2019-09-09 | 60.76 |
| 2019-09-06 | 60.17 |
| 2019-09-05 | 59.88 |
| 2019-09-04 | 59.30 |
| 2019-09-03 | 53.46 |
| 2019-09-02 | 54.05 |
| 2019-08-30 | 54.63 |
| 2019-08-29 | 54.34 |
| 2019-08-28 | 53.76 |
| 2019-08-27 | 54.05 |
| 2019-08-26 | 54.34 |
| 2019-08-23 | 56.97 |
| 2019-08-22 | 56.38 |
| 2019-08-21 | 57.55 |
| 2019-08-20 | 57.55 |
| 2019-08-19 | 57.26 |
| 2019-08-16 | 54.63 |
| 2019-08-15 | 52.88 |
| 2019-08-14 | 51.42 |
| 2019-08-13 | 51.71 |
| 2019-08-12 | 54.63 |
| 2019-08-09 | 55.51 |
| 2019-08-08 | 56.67 |
| 2019-08-07 | 56.09 |
| 2019-08-06 | 56.09 |
| 2019-08-05 | 56.67 |
| 2019-08-02 | 61.05 |
| 2019-08-01 | 65.13 |
| 2019-07-31 | 66.30 |
| 2019-07-30 | 68.34 |
| 2019-07-29 | 68.05 |
| 2019-07-26 | 69.51 |
| 2019-07-25 | 70.97 |
| 2019-07-24 | 70.39 |
| 2019-07-23 | 70.09 |
| 2019-07-22 | 69.22 |
| 2019-07-19 | 71.84 |
| 2019-07-18 | 70.09 |
| 2019-07-17 | 70.97 |
| 2019-07-16 | 70.97 |
| 2019-07-15 | 70.68 |
| 2019-07-12 | 70.39 |
| 2019-07-11 | 69.80 |
| 2019-07-10 | 68.64 |
| 2019-07-09 | 68.05 |
| 2019-07-08 | 69.22 |
| 2019-07-05 | 72.14 |
| 2019-07-04 | 72.43 |
| 2019-07-03 | 72.43 |
| 2019-07-02 | 72.72 |
| 2019-06-28 | 69.80 |
| 2019-06-27 | 70.39 |
| 2019-06-26 | 67.76 |
| 2019-06-25 | 67.47 |
| 2019-06-24 | 69.22 |
| 2019-06-21 | 69.22 |
| 2019-06-20 | 69.80 |
| 2019-06-19 | 67.18 |
| 2019-06-18 | 63.09 |
| 2019-06-17 | 61.93 |
| 2019-06-14 | 61.05 |
| 2019-06-13 | 62.22 |
| 2019-06-12 | 62.22 |
| 2019-06-11 | 64.84 |
| 2019-06-10 | 63.68 |
| 2019-06-06 | 59.88 |
| 2019-06-05 | 59.88 |
| 2019-06-04 | 58.72 |
| 2019-06-03 | 59.30 |
| 2019-05-31 | 59.59 |
| 2019-05-30 | 60.76 |
| 2019-05-29 | 61.34 |
| 2019-05-28 | 61.93 |
| 2019-05-27 | 61.34 |
| 2019-05-24 | 61.93 |
| 2019-05-23 | 61.34 |
| 2019-05-22 | 63.09 |
| 2019-05-21 | 63.38 |
| 2019-05-20 | 63.68 |
| 2019-05-17 | 64.55 |
| 2019-05-16 | 66.01 |
| 2019-05-15 | 65.72 |
| 2019-05-14 | 65.13 |
| 2019-05-10 | 67.47 |
| 2019-05-09 | 66.30 |
| 2019-05-08 | 70.09 |
| 2019-05-07 | 72.14 |
| 2019-05-06 | 71.55 |
| 2019-05-03 | 76.51 |
| 2019-05-02 | 75.64 |
| 2019-04-30 | 74.18 |
| 2019-04-29 | 75.64 |
| 2019-04-26 | 73.60 |
| 2019-04-25 | 73.60 |
| 2019-04-24 | 74.76 |
| 2019-04-23 | 75.63 |
| 2019-04-18 | 75.63 |
| 2019-04-17 | 76.79 |
| 2019-04-16 | 76.79 |
| 2019-04-15 | 74.76 |
| 2019-04-12 | 75.34 |
| 2019-04-11 | 75.05 |
| 2019-04-10 | 76.79 |
| 2019-04-09 | 77.08 |
| 2019-04-08 | 76.50 |
| 2019-04-04 | 75.92 |
| 2019-04-03 | 75.63 |
| 2019-04-02 | 73.89 |
| 2019-04-01 | 73.60 |
| 2019-03-29 | 70.69 |
| 2019-03-28 | 68.66 |
| 2019-03-27 | 68.95 |
| 2019-03-26 | 67.50 |
| 2019-03-25 | 67.50 |
| 2019-03-22 | 70.69 |
| 2019-03-21 | 70.69 |
| 2019-03-20 | 72.14 |
| 2019-03-19 | 73.01 |
| 2019-03-18 | 72.43 |
| 2019-03-15 | 70.69 |
| 2019-03-14 | 69.53 |
| 2019-03-13 | 68.95 |
| 2019-03-12 | 70.11 |
| 2019-03-11 | 67.21 |
| 2019-03-08 | 65.47 |
| 2019-03-07 | 68.37 |
| 2019-03-06 | 70.11 |
| 2019-03-05 | 69.82 |
| 2019-03-04 | 69.53 |
| 2019-03-01 | 68.95 |
| 2019-02-28 | 67.79 |
| 2019-02-27 | 68.66 |
| 2019-02-26 | 68.66 |
| 2019-02-25 | 69.82 |
| 2019-02-22 | 68.95 |
| 2019-02-21 | 67.79 |
| 2019-02-20 | 66.92 |
| 2019-02-19 | 65.47 |
| 2019-02-18 | 66.05 |
| 2019-02-15 | 63.14 |
| 2019-02-14 | 66.34 |
| 2019-02-13 | 66.63 |
| 2019-02-12 | 64.89 |
| 2019-02-11 | 64.60 |
| 2019-02-08 | 63.44 |
| 2019-02-04 | 63.44 |
| 2019-02-01 | 63.14 |
| 2019-01-31 | 63.44 |
| 2019-01-30 | 61.40 |
| 2019-01-29 | 60.82 |
| 2019-01-28 | 61.11 |
| 2019-01-25 | 61.40 |
| 2019-01-24 | 58.50 |
| 2019-01-23 | 57.92 |
| 2019-01-22 | 57.63 |
| 2019-01-21 | 58.79 |
| 2019-01-18 | 58.21 |
| 2019-01-17 | 56.76 |
| 2019-01-16 | 57.34 |
| 2019-01-15 | 56.76 |
| 2019-01-14 | 53.57 |
| 2019-01-11 | 55.60 |
| 2019-01-10 | 55.31 |
| 2019-01-09 | 54.73 |
| 2019-01-08 | 50.95 |
| 2019-01-07 | 51.24 |
| 2019-01-04 | 49.79 |
| 2019-01-03 | 46.60 |
| 2019-01-02 | 46.60 |
| 2018-12-31 | 51.24 |
| 2018-12-28 | 48.92 |
| 2018-12-27 | 48.63 |
| 2018-12-24 | 50.08 |
| 2018-12-21 | 50.66 |
| 2018-12-20 | 50.08 |
| 2018-12-19 | 51.24 |
| 2018-12-18 | 50.95 |
| 2018-12-17 | 52.98 |
| 2018-12-14 | 52.69 |
| 2018-12-13 | 55.60 |
| 2018-12-12 | 53.86 |
| 2018-12-11 | 50.66 |
| 2018-12-10 | 50.95 |
| 2018-12-07 | 52.11 |
| 2018-12-06 | 52.98 |
| 2018-12-05 | 56.76 |
| 2018-12-04 | 59.37 |
| 2018-12-03 | 59.08 |
| 2018-11-30 | 55.02 |
| 2018-11-29 | 54.73 |
| 2018-11-28 | 55.60 |
| 2018-11-27 | 53.57 |
| 2018-11-26 | 54.15 |
| 2018-11-23 | 51.82 |
| 2018-11-22 | 52.11 |
| 2018-11-21 | 51.82 |
| 2018-11-20 | 51.24 |
| 2018-11-19 | 53.57 |
| 2018-11-16 | 52.69 |
| 2018-11-15 | 52.69 |
| 2018-11-14 | 50.08 |
| 2018-11-13 | 50.95 |
| 2018-11-12 | 49.79 |
| 2018-11-09 | 49.50 |
| 2018-11-08 | 53.27 |
| 2018-11-07 | 52.69 |
| 2018-11-06 | 52.40 |
| 2018-11-05 | 51.24 |
| 2018-11-02 | 54.44 |
| 2018-11-01 | 48.05 |
| 2018-10-31 | 45.44 |
| 2018-10-30 | 44.04 |
| 2018-10-29 | 45.17 |
| 2018-10-26 | 44.32 |
| 2018-10-25 | 46.29 |
| 2018-10-24 | 47.70 |
| 2018-10-23 | 47.98 |
| 2018-10-22 | 52.48 |
| 2018-10-19 | 49.11 |
| 2018-10-18 | 48.26 |
| 2018-10-16 | 48.54 |
| 2018-10-15 | 48.26 |
| 2018-10-12 | 50.23 |
| 2018-10-11 | 47.14 |
| 2018-10-10 | 52.76 |
| 2018-10-09 | 52.48 |
| 2018-10-08 | 52.76 |
| 2018-10-05 | 54.73 |
| 2018-10-04 | 55.02 |
| 2018-10-03 | 57.27 |
| 2018-10-02 | 57.55 |
| 2018-09-28 | 61.20 |
| 2018-09-27 | 60.92 |
| 2018-09-26 | 61.49 |
| 2018-09-24 | 59.52 |
| 2018-09-21 | 62.33 |
| 2018-09-20 | 59.52 |
| 2018-09-19 | 58.95 |
| 2018-09-18 | 57.27 |
| 2018-09-17 | 56.42 |
| 2018-09-14 | 58.39 |
| 2018-09-13 | 56.98 |
| 2018-09-12 | 53.61 |
| 2018-09-11 | 53.61 |
| 2018-09-10 | 55.02 |
| 2018-09-07 | 56.42 |
| 2018-09-06 | 56.98 |
| 2018-09-05 | 57.83 |
| 2018-09-04 | 62.33 |
| 2018-09-03 | 60.64 |
| 2018-08-31 | 61.20 |
| 2018-08-30 | 62.89 |
| 2018-08-29 | 64.30 |
| 2018-08-28 | 64.02 |
| 2018-08-27 | 63.46 |
| 2018-08-24 | 59.80 |
| 2018-08-23 | 60.08 |
| 2018-08-22 | 61.20 |
| 2018-08-21 | 60.36 |
| 2018-08-20 | 59.52 |
| 2018-08-17 | 57.27 |
| 2018-08-16 | 56.98 |
| 2018-08-15 | 57.55 |
| 2018-08-14 | 60.36 |
| 2018-08-13 | 61.20 |
| 2018-08-10 | 63.17 |
| 2018-08-09 | 64.86 |
| 2018-08-08 | 63.46 |
| 2018-08-07 | 62.89 |
| 2018-08-06 | 60.64 |
| 2018-08-03 | 59.52 |
| 2018-08-02 | 59.80 |
| 2018-08-01 | 63.17 |
| 2018-07-31 | 64.86 |
| 2018-07-30 | 65.42 |
| 2018-07-27 | 65.71 |
| 2018-07-26 | 65.71 |
| 2018-07-25 | 67.11 |
| 2018-07-24 | 65.42 |
| 2018-07-23 | 63.17 |
| 2018-07-20 | 62.89 |
| 2018-07-19 | 61.49 |
| 2018-07-18 | 62.05 |
| 2018-07-17 | 62.89 |
| 2018-07-16 | 64.58 |
| 2018-07-13 | 64.58 |
| 2018-07-12 | 64.30 |
| 2018-07-11 | 63.17 |
| 2018-07-10 | 65.42 |
| 2018-07-09 | 65.71 |
| 2018-07-06 | 62.61 |
| 2018-07-05 | 62.05 |
| 2018-07-04 | 61.77 |
| 2018-07-03 | 63.74 |
| 2018-06-29 | 65.71 |
| 2018-06-28 | 63.17 |
| 2018-06-27 | 62.33 |
| 2018-06-26 | 65.42 |
| 2018-06-25 | 65.99 |
| 2018-06-22 | 67.96 |
| 2018-06-21 | 67.39 |
| 2018-06-20 | 70.21 |
| 2018-06-19 | 68.80 |
| 2018-06-15 | 73.02 |
| 2018-06-14 | 74.15 |
| 2018-06-13 | 75.55 |
| 2018-06-12 | 77.80 |
| 2018-06-11 | 77.52 |
| 2018-06-08 | 76.40 |
| 2018-06-07 | 79.77 |
| 2018-06-06 | 78.37 |
| 2018-06-05 | 77.24 |
| 2018-06-04 | 76.68 |
| 2018-06-01 | 74.15 |
| 2018-05-31 | 74.15 |
| 2018-05-30 | 71.05 |
| 2018-05-29 | 73.87 |
| 2018-05-28 | 75.55 |
| 2018-05-25 | 74.71 |
| 2018-05-24 | 74.99 |
| 2018-05-23 | 74.43 |
| 2018-05-21 | 77.80 |
| 2018-05-18 | 76.40 |
| 2018-05-17 | 75.83 |
| 2018-05-16 | 76.40 |
| 2018-05-15 | 76.96 |
| 2018-05-14 | 78.65 |
| 2018-05-11 | 76.12 |
| 2018-05-10 | 74.43 |
| 2018-05-09 | 73.02 |
| 2018-05-08 | 72.46 |
| 2018-05-07 | 69.93 |
| 2018-05-04 | 69.36 |
| 2018-05-03 | 71.33 |
| 2018-05-02 | 73.58 |
| 2018-04-30 | 74.71 |
| 2018-04-27 | 71.05 |
| 2018-04-26 | 69.87 |
| 2018-04-25 | 71.55 |
| 2018-04-24 | 73.23 |
| 2018-04-23 | 70.99 |
| 2018-04-20 | 71.83 |
| 2018-04-19 | 74.07 |
| 2018-04-18 | 71.55 |
| 2018-04-17 | 69.87 |
| 2018-04-16 | 71.27 |
| 2018-04-13 | 74.35 |
| 2018-04-12 | 74.63 |
| 2018-04-11 | 74.91 |
| 2018-04-10 | 73.79 |
| 2018-04-09 | 71.27 |
| 2018-04-06 | 68.47 |
| 2018-04-04 | 66.51 |
| 2018-04-03 | 70.99 |
| 2018-03-29 | 70.15 |
| 2018-03-28 | 69.87 |
| 2018-03-27 | 74.07 |
| 2018-03-26 | 72.95 |
| 2018-03-23 | 70.99 |
| 2018-03-22 | 75.75 |
| 2018-03-21 | 77.43 |
| 2018-03-20 | 78.55 |
| 2018-03-19 | 78.27 |
| 2018-03-16 | 77.99 |
| 2018-03-15 | 78.27 |
| 2018-03-14 | 77.99 |
| 2018-03-13 | 78.55 |
| 2018-03-12 | 78.27 |
| 2018-03-09 | 75.19 |
| 2018-03-08 | 73.51 |
| 2018-03-07 | 70.71 |
| 2018-03-06 | 72.39 |
| 2018-03-05 | 69.03 |
| 2018-03-02 | 72.95 |
| 2018-03-01 | 75.19 |
| 2018-02-28 | 74.07 |
| 2018-02-27 | 76.59 |
| 2018-02-26 | 77.99 |
| 2018-02-23 | 76.31 |
| 2018-02-22 | 74.63 |
| 2018-02-21 | 77.15 |
| 2018-02-20 | 73.79 |
| 2018-02-15 | 74.91 |
| 2018-02-14 | 71.83 |
| 2018-02-13 | 68.47 |
| 2018-02-12 | 65.95 |
| 2018-02-09 | 65.95 |
| 2018-02-08 | 71.27 |
| 2018-02-07 | 70.43 |
| 2018-02-06 | 72.67 |
| 2018-02-05 | 81.34 |
| 2018-02-02 | 83.58 |
| 2018-02-01 | 83.86 |
| 2018-01-31 | 85.26 |
| 2018-01-30 | 83.86 |
| 2018-01-29 | 85.54 |
| 2018-01-26 | 86.66 |
| 2018-01-25 | 84.14 |
| 2018-01-24 | 85.54 |
| 2018-01-23 | 85.26 |
| 2018-01-22 | 81.90 |
| 2018-01-19 | 81.34 |
| 2018-01-18 | 80.78 |
| 2018-01-17 | 79.66 |
| 2018-01-16 | 79.39 |
| 2018-01-15 | 76.59 |
| 2018-01-12 | 76.31 |
| 2018-01-11 | 74.91 |
| 2018-01-10 | 74.91 |
| 2018-01-09 | 74.63 |
| 2018-01-08 | 73.79 |
| 2018-01-05 | 73.23 |
| 2018-01-04 | 72.95 |
| 2018-01-03 | 71.83 |
| 2018-01-02 | 71.55 |
| 2017-12-29 | 68.19 |
| 2017-12-28 | 68.19 |
| 2017-12-27 | 66.79 |
| 2017-12-22 | 66.23 |
| 2017-12-21 | 65.39 |
| 2017-12-20 | 64.83 |
| 2017-12-19 | 64.55 |
| 2017-12-18 | 63.71 |
| 2017-12-15 | 62.59 |
| 2017-12-14 | 63.99 |
| 2017-12-13 | 64.83 |
| 2017-12-12 | 62.31 |
| 2017-12-11 | 63.15 |
| 2017-12-08 | 61.47 |
| 2017-12-07 | 59.52 |
| 2017-12-06 | 58.96 |
| 2017-12-05 | 62.59 |
| 2017-12-04 | 64.27 |
| 2017-12-01 | 63.99 |
| 2017-11-30 | 64.83 |
| 2017-11-29 | 67.07 |
| 2017-11-28 | 67.07 |
| 2017-11-27 | 67.35 |
| 2017-11-24 | 68.19 |
| 2017-11-23 | 67.35 |
| 2017-11-22 | 69.31 |
| 2017-11-21 | 67.63 |
| 2017-11-20 | 64.27 |
| 2017-11-17 | 64.27 |
| 2017-11-16 | 63.43 |
| 2017-11-15 | 62.87 |
| 2017-11-14 | 64.55 |
| 2017-11-13 | 64.55 |
| 2017-11-10 | 64.27 |
| 2017-11-09 | 63.99 |
| 2017-11-08 | 63.15 |
| 2017-11-07 | 63.43 |
| 2017-11-06 | 61.19 |
| 2017-11-03 | 61.19 |
| 2017-11-02 | 60.36 |
| 2017-11-01 | 60.91 |
| 2017-10-31 | 59.24 |
| 2017-10-30 | 59.63 |
| 2017-10-27 | 59.90 |
| 2017-10-26 | 58.81 |
| 2017-10-25 | 59.36 |
| 2017-10-24 | 58.81 |
| 2017-10-23 | 59.36 |
| 2017-10-20 | 60.44 |
| 2017-10-19 | 58.81 |
| 2017-10-18 | 61.53 |
| 2017-10-17 | 61.53 |
| 2017-10-16 | 61.26 |
| 2017-10-13 | 60.17 |
| 2017-10-12 | 60.17 |
| 2017-10-11 | 59.36 |
| 2017-10-10 | 60.17 |
| 2017-10-09 | 59.36 |
| 2017-10-06 | 59.90 |
| 2017-10-04 | 59.36 |
| 2017-10-03 | 58.27 |
| 2017-09-29 | 54.72 |
| 2017-09-28 | 54.18 |
| 2017-09-27 | 55.81 |
| 2017-09-26 | 55.27 |
| 2017-09-25 | 55.00 |
| 2017-09-22 | 56.63 |
| 2017-09-21 | 57.99 |
| 2017-09-20 | 57.99 |
| 2017-09-19 | 57.72 |
| 2017-09-18 | 57.99 |
| 2017-09-15 | 56.36 |
| 2017-09-14 | 56.36 |
| 2017-09-13 | 56.63 |
| 2017-09-12 | 57.18 |
| 2017-09-11 | 57.18 |
| 2017-09-08 | 55.54 |
| 2017-09-07 | 54.72 |
| 2017-09-06 | 55.00 |
| 2017-09-05 | 55.81 |
| 2017-09-04 | 55.81 |
| 2017-09-01 | 56.63 |
| 2017-08-31 | 56.63 |
| 2017-08-30 | 57.18 |
| 2017-08-29 | 55.27 |
| 2017-08-28 | 56.09 |
| 2017-08-25 | 55.54 |
| 2017-08-24 | 53.63 |
| 2017-08-22 | 53.36 |
| 2017-08-21 | 52.00 |
| 2017-08-18 | 51.18 |
| 2017-08-17 | 52.82 |
| 2017-08-16 | 53.09 |
| 2017-08-15 | 51.73 |
| 2017-08-14 | 52.00 |
| 2017-08-11 | 50.64 |
| 2017-08-10 | 53.36 |
| 2017-08-09 | 55.00 |
| 2017-08-08 | 55.54 |
| 2017-08-07 | 54.45 |
| 2017-08-04 | 53.91 |
| 2017-08-03 | 53.91 |
| 2017-08-02 | 53.91 |
| 2017-08-01 | 53.63 |
| 2017-07-31 | 52.00 |
| 2017-07-28 | 50.64 |
| 2017-07-27 | 51.46 |
| 2017-07-26 | 50.37 |
| 2017-07-25 | 49.82 |
| 2017-07-24 | 50.09 |
| 2017-07-21 | 49.28 |
| 2017-07-20 | 49.00 |
| 2017-07-19 | 48.73 |
| 2017-07-18 | 47.91 |
| 2017-07-17 | 47.91 |
| 2017-07-14 | 47.37 |
| 2017-07-13 | 47.10 |
| 2017-07-12 | 45.46 |
| 2017-07-11 | 44.65 |
| 2017-07-10 | 42.47 |
| 2017-07-07 | 41.65 |
| 2017-07-06 | 42.47 |
| 2017-07-05 | 42.19 |
| 2017-07-04 | 41.65 |
| 2017-07-03 | 43.01 |
| 2017-06-30 | 43.01 |
| 2017-06-29 | 43.56 |
| 2017-06-28 | 42.74 |
| 2017-06-27 | 43.01 |
| 2017-06-26 | 43.28 |
| 2017-06-23 | 42.74 |
| 2017-06-22 | 42.47 |
| 2017-06-21 | 41.92 |
| 2017-06-20 | 42.74 |
| 2017-06-19 | 43.28 |
| 2017-06-16 | 41.65 |
| 2017-06-15 | 41.38 |
| 2017-06-14 | 43.01 |
| 2017-06-13 | 43.01 |
| 2017-06-12 | 42.47 |
| 2017-06-09 | 43.83 |
| 2017-06-08 | 43.83 |
| 2017-06-07 | 43.28 |
| 2017-06-06 | 43.28 |
| 2017-06-05 | 42.74 |
| 2017-06-02 | 43.01 |
| 2017-06-01 | 41.65 |
| 2017-05-31 | 41.65 |
| 2017-05-29 | 41.65 |
| 2017-05-26 | 41.10 |
| 2017-05-25 | 40.83 |
| 2017-05-24 | 39.74 |
| 2017-05-23 | 40.01 |
| 2017-05-22 | 39.74 |
| 2017-05-19 | 38.65 |
| 2017-05-18 | 38.38 |
| 2017-05-17 | 39.47 |
| 2017-05-16 | 39.47 |
| 2017-05-15 | 39.47 |
| 2017-05-12 | 38.11 |
| 2017-05-11 | 37.84 |
| 2017-05-10 | 37.02 |
| 2017-05-09 | 36.47 |
| 2017-05-08 | 34.84 |
| 2017-05-05 | 34.29 |
| 2017-05-04 | 35.66 |
| 2017-05-02 | 35.11 |
| 2017-04-28 | 35.11 |
| 2017-04-27 | 35.38 |
| 2017-04-26 | 34.57 |
| 2017-04-25 | 34.02 |
| 2017-04-24 | 32.40 |
| 2017-04-21 | 31.59 |
| 2017-04-20 | 31.86 |
| 2017-04-19 | 30.78 |
| 2017-04-18 | 30.78 |
| 2017-04-13 | 32.94 |
| 2017-04-12 | 33.21 |
| 2017-04-11 | 32.13 |
| 2017-04-10 | 32.94 |
| 2017-04-07 | 32.94 |
| 2017-04-06 | 32.94 |
| 2017-04-05 | 33.48 |
| 2017-04-03 | 32.67 |
| 2017-03-31 | 32.40 |
| 2017-03-30 | 33.21 |
| 2017-03-29 | 33.48 |
| 2017-03-28 | 33.48 |
| 2017-03-27 | 32.67 |
| 2017-03-24 | 33.75 |
| 2017-03-23 | 33.21 |
| 2017-03-22 | 33.21 |
| 2017-03-21 | 34.57 |
| 2017-03-20 | 34.02 |
| 2017-03-17 | 33.21 |
| 2017-03-16 | 32.94 |
| 2017-03-15 | 30.51 |
| 2017-03-14 | 30.51 |
| 2017-03-13 | 30.51 |
| 2017-03-10 | 29.15 |
| 2017-03-09 | 28.88 |
| 2017-03-08 | 29.96 |
| 2017-03-07 | 29.69 |
| 2017-03-06 | 29.15 |
| 2017-03-03 | 29.15 |
| 2017-03-02 | 29.69 |
| 2017-03-01 | 30.23 |
| 2017-02-28 | 30.23 |
| 2017-02-27 | 31.32 |
| 2017-02-24 | 31.59 |
| 2017-02-23 | 31.86 |
| 2017-02-22 | 31.86 |
| 2017-02-21 | 31.05 |
| 2017-02-20 | 31.86 |
| 2017-02-17 | 31.32 |
| 2017-02-16 | 31.59 |
| 2017-02-15 | 30.78 |
| 2017-02-14 | 29.42 |
| 2017-02-13 | 29.15 |
| 2017-02-10 | 28.88 |
| 2017-02-09 | 28.34 |
| 2017-02-08 | 28.34 |
| 2017-02-07 | 27.26 |
| 2017-02-06 | 27.26 |
| 2017-02-03 | 25.90 |
| 2017-02-02 | 26.44 |
| 2017-02-01 | 27.26 |
| 2017-01-27 | 27.53 |
| 2017-01-26 | 27.53 |
| 2017-01-25 | 25.63 |
| 2017-01-24 | 25.09 |
| 2017-01-23 | 24.82 |
| 2017-01-20 | 25.09 |
| 2017-01-19 | 25.90 |
| 2017-01-18 | 25.90 |
| 2017-01-17 | 24.82 |
| 2017-01-16 | 24.01 |
| 2017-01-13 | 25.09 |
| 2017-01-12 | 24.82 |
| 2017-01-11 | 25.09 |
| 2017-01-10 | 23.74 |
| 2017-01-09 | 23.19 |
| 2017-01-06 | 22.65 |
| 2017-01-05 | 22.38 |
| 2017-01-04 | 20.76 |
| 2017-01-03 | 20.76 |
| 2016-12-30 | 19.67 |
| 2016-12-29 | 18.86 |
| 2016-12-28 | 18.32 |
| 2016-12-23 | 17.78 |
| 2016-12-22 | 18.32 |
| 2016-12-21 | 19.13 |
| 2016-12-20 | 18.59 |
| 2016-12-19 | 19.13 |
| 2016-12-16 | 20.22 |
| 2016-12-15 | 20.22 |
| 2016-12-14 | 22.65 |
| 2016-12-13 | 22.38 |
| 2016-12-12 | 22.11 |
| 2016-12-09 | 24.28 |
| 2016-12-08 | 24.55 |
| 2016-12-07 | 24.55 |
| 2016-12-06 | 23.74 |
| 2016-12-05 | 22.92 |
| 2016-12-02 | 23.19 |
| 2016-12-01 | 25.09 |
| 2016-11-30 | 24.55 |
| 2016-11-29 | 24.01 |
| 2016-11-28 | 24.55 |
| 2016-11-25 | 24.01 |
| 2016-11-24 | 23.19 |
| 2016-11-23 | 24.01 |
| 2016-11-22 | 24.01 |
| 2016-11-21 | 22.11 |
| 2016-11-18 | 21.57 |
| 2016-11-17 | 21.30 |
| 2016-11-16 | 21.84 |
| 2016-11-15 | 21.84 |
| 2016-11-14 | 21.30 |
| 2016-11-11 | 22.92 |
| 2016-11-10 | 24.82 |
| 2016-11-09 | 22.38 |
| 2016-11-08 | 24.82 |
| 2016-11-07 | 24.55 |
| 2016-11-04 | 23.74 |
| 2016-11-03 | 24.01 |
| 2016-11-02 | 24.55 |
| 2016-11-01 | 26.17 |
| 2016-10-31 | 25.09 |
| 2016-10-28 | 25.25 |
| 2016-10-27 | 26.04 |
| 2016-10-26 | 27.10 |
| 2016-10-25 | 28.42 |
| 2016-10-24 | 28.68 |
| 2016-10-20 | 27.36 |
| 2016-10-19 | 26.83 |
| 2016-10-18 | 27.36 |
| 2016-10-17 | 25.52 |
| 2016-10-14 | 26.57 |
| 2016-10-13 | 25.52 |
| 2016-10-12 | 27.36 |
| 2016-10-11 | 27.89 |
| 2016-10-07 | 29.74 |
| 2016-10-06 | 30.26 |
| 2016-10-05 | 29.21 |
| 2016-10-04 | 28.68 |
| 2016-10-03 | 28.15 |
| 2016-09-30 | 26.57 |
| 2016-09-29 | 29.21 |
| 2016-09-28 | 28.42 |
| 2016-09-27 | 28.15 |
| 2016-09-26 | 27.10 |
| 2016-09-23 | 28.42 |
| 2016-09-22 | 29.21 |
| 2016-09-21 | 28.42 |
| 2016-09-20 | 28.15 |
| 2016-09-19 | 27.89 |
| 2016-09-15 | 27.10 |
| 2016-09-14 | 26.31 |
| 2016-09-13 | 26.57 |
| 2016-09-12 | 26.83 |
| 2016-09-09 | 31.05 |
| 2016-09-08 | 29.47 |
| 2016-09-07 | 28.94 |
| 2016-09-06 | 28.94 |
| 2016-09-05 | 28.15 |
| 2016-09-02 | 26.04 |
| 2016-09-01 | 26.04 |
| 2016-08-31 | 24.73 |
| 2016-08-30 | 24.73 |
| 2016-08-29 | 23.93 |
| 2016-08-26 | 24.46 |
| 2016-08-25 | 23.67 |
| 2016-08-24 | 23.67 |
| 2016-08-23 | 24.73 |
| 2016-08-22 | 24.73 |
| 2016-08-19 | 24.20 |
| 2016-08-18 | 24.99 |
| 2016-08-17 | 23.41 |
| 2016-08-16 | 23.93 |
| 2016-08-15 | 24.46 |
| 2016-08-12 | 23.14 |
| 2016-08-11 | 22.09 |
| 2016-08-10 | 21.56 |
| 2016-08-09 | 21.56 |
| 2016-08-08 | 21.56 |
| 2016-08-05 | 19.98 |
| 2016-08-04 | 18.13 |
| 2016-08-03 | 17.61 |
| 2016-08-01 | 19.98 |
| 2016-07-29 | 18.40 |
| 2016-07-28 | 19.98 |
| 2016-07-27 | 19.45 |
| 2016-07-26 | 19.98 |
| 2016-07-25 | 18.92 |
| 2016-07-22 | 18.66 |
| 2016-07-21 | 18.92 |
| 2016-07-20 | 18.66 |
| 2016-07-19 | 17.08 |
| 2016-07-18 | 17.87 |
| 2016-07-15 | 17.61 |
| 2016-07-14 | 16.81 |
| 2016-07-13 | 15.50 |
| 2016-07-12 | 14.97 |
| 2016-07-11 | 12.86 |
| 2016-07-08 | 11.54 |
| 2016-07-07 | 12.07 |
| 2016-07-06 | 11.01 |
| 2016-07-05 | 12.33 |
| 2016-07-04 | 14.18 |
| 2016-06-30 | 12.60 |
| 2016-06-29 | 10.75 |
| 2016-06-28 | 9.17 |
| 2016-06-27 | 9.17 |
| 2016-06-24 | 9.43 |
| 2016-06-23 | 12.60 |
| 2016-06-22 | 12.33 |
| 2016-06-21 | 11.01 |
| 2016-06-20 | 9.96 |
| 2016-06-17 | 8.64 |
| 2016-06-16 | 7.85 |
| 2016-06-15 | 9.69 |
| 2016-06-14 | 9.69 |
| 2016-06-13 | 10.22 |
| 2016-06-10 | 12.86 |
| 2016-06-08 | 14.18 |
| 2016-06-07 | 13.91 |
| 2016-06-06 | 12.60 |
| 2016-06-03 | 12.07 |
| 2016-06-02 | 11.54 |
| 2016-06-01 | 10.75 |
| 2016-05-31 | 11.28 |
| 2016-05-30 | 9.96 |
| 2016-05-27 | 9.69 |
| 2016-05-26 | 8.90 |
| 2016-05-25 | 8.64 |
| 2016-05-24 | 6.00 |
| 2016-05-23 | 5.48 |
| 2016-05-20 | 6.27 |
| 2016-05-19 | 4.84 |
| 2016-05-18 | 5.26 |
| 2016-05-17 | 7.06 |
| 2016-05-16 | 5.74 |
| 2016-05-13 | 4.84 |
| 2016-05-12 | 5.74 |
| 2016-05-11 | 6.53 |
| 2016-05-10 | 7.85 |
| 2016-05-09 | 7.06 |
| 2016-05-06 | 6.53 |
| 2016-05-05 | 8.38 |
| 2016-05-04 | 9.17 |
| 2016-05-03 | 9.43 |
| 2016-04-29 | 11.54 |
| 2016-04-28 | 13.39 |
| 2016-04-27 | 13.33 |
| 2016-04-26 | 13.60 |
| 2016-04-25 | 12.81 |
| 2016-04-22 | 14.12 |
| 2016-04-21 | 14.90 |
| 2016-04-20 | 12.55 |
| 2016-04-19 | 13.86 |
| 2016-04-18 | 12.29 |
| 2016-04-15 | 13.07 |
| 2016-04-14 | 13.60 |
| 2016-04-13 | 12.55 |
| 2016-04-12 | 8.88 |
| 2016-04-11 | 8.88 |
| 2016-04-08 | 8.10 |
| 2016-04-07 | 7.58 |
| 2016-04-06 | 7.31 |
| 2016-04-05 | 6.79 |
| 2016-04-01 | 8.62 |
| 2016-03-31 | 10.19 |
| 2016-03-30 | 10.72 |
| 2016-03-29 | 7.84 |
| 2016-03-24 | 7.84 |
| 2016-03-23 | 9.41 |
| 2016-03-22 | 9.41 |
| 2016-03-21 | 9.41 |
| 2016-03-18 | 9.67 |
| 2016-03-17 | 8.62 |
| 2016-03-16 | 7.58 |
| 2016-03-15 | 7.84 |
| 2016-03-14 | 8.36 |
| 2016-03-11 | 7.31 |
| 2016-03-10 | 6.27 |
| 2016-03-09 | 6.27 |
| 2016-03-08 | 6.27 |
| 2016-03-07 | 7.05 |
| 2016-03-04 | 6.79 |
| 2016-03-03 | 5.48 |
| 2016-03-02 | 5.74 |
| 2016-03-01 | 2.39 |
| 2016-02-29 | 1.03 |
| 2016-02-26 | 2.50 |
| 2016-02-25 | -0.12 |
| 2016-02-24 | 1.35 |
| 2016-02-23 | 2.71 |
| 2016-02-22 | 2.92 |
| 2016-02-19 | 1.76 |
| 2016-02-18 | 2.39 |
| 2016-02-17 | -0.02 |
| 2016-02-16 | 1.03 |
| 2016-02-15 | 0.09 |
| 2016-02-12 | -3.05 |
| 2016-02-11 | -2.11 |
| 2016-02-05 | 1.97 |
| 2016-02-04 | 1.45 |
| 2016-02-03 | 0.51 |
| 2016-02-02 | 2.71 |
| 2016-02-01 | 3.34 |
| 2016-01-29 | 3.86 |
| 2016-01-28 | 1.56 |
| 2016-01-27 | 0.61 |
| 2016-01-26 | -0.43 |
| 2016-01-25 | 2.29 |
| 2016-01-22 | 1.14 |
| 2016-01-21 | -1.79 |
| 2016-01-20 | -0.22 |
| 2016-01-19 | 3.86 |
| 2016-01-18 | 1.87 |
| 2016-01-15 | 3.13 |
| 2016-01-14 | 4.96 |
| 2016-01-13 | 5.74 |
| 2016-01-12 | 4.17 |
| 2016-01-11 | 5.22 |
| 2016-01-08 | 8.36 |
| 2016-01-07 | 7.58 |
| 2016-01-06 | 10.72 |
| 2016-01-05 | 12.02 |
| 2016-01-04 | 12.29 |
| 2015-12-31 | 15.69 |
| 2015-12-30 | 15.95 |
| 2015-12-29 | 16.21 |
| 2015-12-28 | 15.69 |
| 2015-12-24 | 16.74 |
| 2015-12-23 | 16.21 |
| 2015-12-22 | 15.17 |
| 2015-12-21 | 15.17 |
| 2015-12-18 | 15.17 |
| 2015-12-17 | 15.69 |
| 2015-12-16 | 14.90 |
| 2015-12-15 | 12.55 |
| 2015-12-14 | 12.81 |
| 2015-12-11 | 13.60 |
| 2015-12-10 | 14.64 |
| 2015-12-09 | 15.17 |
| 2015-12-08 | 15.69 |
| 2015-12-07 | 17.78 |
| 2015-12-04 | 17.52 |
| 2015-12-03 | 18.31 |
| 2015-12-02 | 18.83 |
| 2015-12-01 | 18.31 |
| 2015-11-30 | 16.21 |
| 2015-11-27 | 16.74 |
| 2015-11-26 | 19.09 |
| 2015-11-25 | 19.09 |
| 2015-11-24 | 19.35 |
| 2015-11-23 | 19.88 |
| 2015-11-20 | 20.14 |
| 2015-11-19 | 18.83 |
| 2015-11-18 | 17.26 |
| 2015-11-17 | 17.78 |
| 2015-11-16 | 16.21 |
| 2015-11-13 | 18.31 |
| 2015-11-12 | 21.19 |
| 2015-11-11 | 18.05 |
| 2015-11-10 | 18.31 |
| 2015-11-09 | 19.62 |
| 2015-11-06 | 20.66 |
| 2015-11-05 | 21.45 |
| 2015-11-04 | 21.71 |
| 2015-11-03 | 19.35 |
| 2015-11-02 | 18.05 |
| 2015-10-30 | 19.62 |
| 2015-10-29 | 20.14 |
| 2015-10-28 | 21.03 |
| 2015-10-27 | 22.05 |
| 2015-10-26 | 21.79 |
| 2015-10-23 | 22.30 |
| 2015-10-22 | 20.52 |
| 2015-10-20 | 21.03 |
| 2015-10-19 | 21.54 |
| 2015-10-16 | 21.54 |
| 2015-10-15 | 20.77 |
| 2015-10-14 | 18.23 |
| 2015-10-13 | 19.25 |
| 2015-10-12 | 20.01 |
| 2015-10-09 | 18.23 |
| 2015-10-08 | 17.97 |
| 2015-10-07 | 18.74 |
| 2015-10-06 | 15.17 |
| 2015-10-05 | 15.42 |
| 2015-10-02 | 13.64 |
| 2015-09-30 | 10.07 |
| 2015-09-29 | 8.54 |
| 2015-09-25 | 12.11 |
| 2015-09-24 | 11.60 |
| 2015-09-23 | 12.62 |
| 2015-09-22 | 14.66 |
| 2015-09-21 | 14.66 |
| 2015-09-18 | 15.93 |
| 2015-09-17 | 14.91 |
| 2015-09-16 | 15.68 |
| 2015-09-15 | 12.88 |
| 2015-09-14 | 13.89 |
| 2015-09-11 | 13.38 |
| 2015-09-10 | 13.64 |
| 2015-09-09 | 16.44 |
| 2015-09-08 | 12.11 |
| 2015-09-07 | 8.54 |
| 2015-09-04 | 9.56 |
| 2015-09-02 | 10.07 |
| 2015-09-01 | 11.09 |
| 2015-08-31 | 13.89 |
| 2015-08-28 | 14.15 |
| 2015-08-27 | 14.91 |
| 2015-08-26 | 10.58 |
| 2015-08-25 | 12.62 |
| 2015-08-24 | 11.60 |
| 2015-08-21 | 17.72 |
| 2015-08-20 | 19.50 |
| 2015-08-19 | 21.28 |
| 2015-08-18 | 22.81 |
| 2015-08-17 | 24.85 |
| 2015-08-14 | 25.62 |
| 2015-08-13 | 25.62 |
| 2015-08-12 | 24.85 |
| 2015-08-11 | 27.91 |
| 2015-08-10 | 27.65 |
| 2015-08-07 | 27.91 |
| 2015-08-06 | 27.40 |
| 2015-08-05 | 27.91 |
| 2015-08-04 | 27.40 |
| 2015-08-03 | 27.40 |
| 2015-07-31 | 28.42 |
| 2015-07-30 | 27.91 |
| 2015-07-29 | 28.67 |
| 2015-07-28 | 28.16 |
| 2015-07-27 | 27.14 |
| 2015-07-24 | 30.97 |
| 2015-07-23 | 32.49 |
| 2015-07-22 | 31.99 |
| 2015-07-21 | 33.26 |
| 2015-07-20 | 32.49 |
| 2015-07-17 | 32.75 |
| 2015-07-16 | 31.22 |
| 2015-07-15 | 30.71 |
| 2015-07-14 | 30.97 |
| 2015-07-13 | 31.73 |
| 2015-07-10 | 29.95 |
| 2015-07-09 | 27.40 |
| 2015-07-08 | 22.81 |
| 2015-07-07 | 30.20 |
| 2015-07-06 | 31.73 |
| 2015-07-03 | 35.81 |
| 2015-07-02 | 37.08 |
| 2015-06-30 | 36.83 |
| 2015-06-29 | 35.55 |
| 2015-06-26 | 38.86 |
| 2015-06-25 | 41.41 |
| 2015-06-24 | 42.18 |
| 2015-06-23 | 41.67 |
| 2015-06-22 | 40.39 |
| 2015-06-19 | 38.61 |
| 2015-06-18 | 38.10 |
| 2015-06-17 | 38.10 |
| 2015-06-16 | 37.34 |
| 2015-06-15 | 38.61 |
| 2015-06-12 | 41.16 |
| 2015-06-11 | 39.37 |
| 2015-06-10 | 37.85 |
| 2015-06-09 | 39.63 |
| 2015-06-08 | 41.16 |
| 2015-06-05 | 40.65 |
| 2015-06-04 | 42.43 |
| 2015-06-03 | 42.69 |
| 2015-06-02 | 41.92 |
| 2015-06-01 | 42.69 |
| 2015-05-29 | 41.67 |
| 2015-05-28 | 45.23 |
| 2015-05-27 | 44.73 |
| 2015-05-26 | 46.00 |
| 2015-05-22 | 44.22 |
| 2015-05-21 | 41.92 |
| 2015-05-20 | 41.92 |
| 2015-05-19 | 42.43 |
| 2015-05-18 | 41.67 |
| 2015-05-15 | 42.94 |
| 2015-05-14 | 40.39 |
| 2015-05-13 | 40.14 |
| 2015-05-12 | 40.90 |
| 2015-05-11 | 42.43 |
| 2015-05-08 | 41.67 |
| 2015-05-07 | 40.14 |
| 2015-05-06 | 42.18 |
| 2015-05-05 | 42.69 |
| 2015-05-04 | 44.73 |
| 2015-04-30 | 44.47 |
| 2015-04-29 | 46.00 |
| 2015-04-28 | 46.36 |
| 2015-04-27 | 46.36 |
| 2015-04-24 | 44.08 |
| 2015-04-23 | 42.81 |
| 2015-04-22 | 43.57 |
| 2015-04-21 | 43.32 |
| 2015-04-20 | 39.27 |
| 2015-04-17 | 42.30 |
| 2015-04-16 | 42.56 |
| 2015-04-15 | 42.05 |
| 2015-04-14 | 41.80 |
| 2015-04-13 | 43.82 |
| 2015-04-10 | 40.03 |
| 2015-04-09 | 38.25 |
| 2015-04-08 | 34.71 |
| 2015-04-02 | 29.90 |
| 2015-04-01 | 28.88 |
| 2015-03-31 | 28.12 |
| 2015-03-30 | 27.87 |
| 2015-03-27 | 25.85 |
| 2015-03-26 | 26.10 |
| 2015-03-25 | 26.35 |
| 2015-03-24 | 25.34 |
| 2015-03-23 | 25.85 |
| 2015-03-20 | 25.34 |
| 2015-03-19 | 25.59 |
| 2015-03-18 | 24.07 |
| 2015-03-17 | 23.06 |
| 2015-03-16 | 23.06 |
| 2015-03-13 | 22.30 |
| 2015-03-12 | 22.30 |
| 2015-03-11 | 21.79 |
| 2015-03-10 | 22.81 |
| 2015-03-09 | 23.82 |
| 2015-03-06 | 24.07 |
| 2015-03-05 | 23.82 |
| 2015-03-04 | 24.83 |
| 2015-03-03 | 26.35 |
| 2015-03-02 | 27.11 |
| 2015-02-27 | 27.11 |
| 2015-02-26 | 27.62 |
| 2015-02-25 | 26.61 |
| 2015-02-24 | 26.61 |
| 2015-02-23 | 27.11 |
| 2015-02-18 | 26.86 |
| 2015-02-17 | 27.11 |
| 2015-02-16 | 26.61 |
| 2015-02-13 | 26.35 |
| 2015-02-12 | 25.09 |
| 2015-02-11 | 24.33 |
| 2015-02-10 | 25.59 |
| 2015-02-09 | 25.34 |
| 2015-02-06 | 26.35 |
| 2015-02-05 | 26.86 |
| 2015-02-04 | 26.10 |
| 2015-02-03 | 25.34 |
| 2015-02-02 | 25.09 |
| 2015-01-30 | 25.34 |
| 2015-01-29 | 25.85 |
| 2015-01-28 | 27.11 |
| 2015-01-27 | 26.86 |
| 2015-01-26 | 27.36 |
| 2015-01-23 | 26.86 |
| 2015-01-22 | 25.59 |
| 2015-01-21 | 24.58 |
| 2015-01-20 | 22.55 |
| 2015-01-19 | 21.29 |
| 2015-01-16 | 23.31 |
| 2015-01-15 | 24.58 |
| 2015-01-14 | 23.31 |
| 2015-01-13 | 24.07 |
| 2015-01-12 | 23.06 |
| 2015-01-09 | 22.55 |
| 2015-01-08 | 22.05 |
| 2015-01-07 | 21.03 |
| 2015-01-06 | 19.77 |
| 2015-01-05 | 21.29 |
| 2015-01-02 | 21.79 |
| 2014-12-31 | 21.03 |
| 2014-12-30 | 19.77 |
| 2014-12-29 | 21.54 |
| 2014-12-24 | 19.77 |
| 2014-12-23 | 19.52 |
| 2014-12-22 | 20.02 |
| 2014-12-19 | 18.50 |
| 2014-12-18 | 16.73 |
| 2014-12-17 | 15.72 |
| 2014-12-16 | 15.97 |
| 2014-12-15 | 18.00 |
| 2014-12-12 | 19.01 |
| 2014-12-11 | 19.52 |
| 2014-12-10 | 20.28 |
| 2014-12-09 | 20.02 |
| 2014-12-08 | 22.81 |
| 2014-12-05 | 22.55 |
| 2014-12-04 | 22.05 |
| 2014-12-03 | 19.77 |
| 2014-12-02 | 20.78 |
| 2014-12-01 | 19.26 |
| 2014-11-28 | 22.55 |
| 2014-11-27 | 22.81 |
| 2014-11-26 | 23.57 |
| 2014-11-25 | 22.05 |
| 2014-11-24 | 22.30 |
| 2014-11-21 | 20.02 |
| 2014-11-20 | 19.01 |
| 2014-11-19 | 19.52 |
| 2014-11-18 | 20.28 |
| 2014-11-17 | 21.54 |
| 2014-11-14 | 23.06 |
| 2014-11-13 | 22.81 |
| 2014-11-12 | 22.30 |
| 2014-11-11 | 21.54 |
| 2014-11-10 | 21.54 |
| 2014-11-07 | 20.28 |
| 2014-11-06 | 21.03 |
| 2014-11-05 | 21.29 |
| 2014-11-04 | 22.05 |
| 2014-11-03 | 22.05 |
| 2014-10-31 | 22.55 |
| 2014-10-30 | 21.03 |
| 2014-10-29 | 21.84 |
| 2014-10-28 | 20.37 |
| 2014-10-27 | 18.40 |
| 2014-10-24 | 19.14 |
| 2014-10-23 | 19.38 |
| 2014-10-22 | 19.63 |
| 2014-10-21 | 18.15 |
| 2014-10-20 | 17.91 |
| 2014-10-17 | 17.91 |
| 2014-10-16 | 16.92 |
| 2014-10-15 | 18.40 |
| 2014-10-14 | 17.91 |
| 2014-10-13 | 18.40 |
| 2014-10-10 | 17.91 |
| 2014-10-09 | 20.12 |
| 2014-10-08 | 18.89 |
| 2014-10-07 | 19.63 |
| 2014-10-06 | 19.14 |
| 2014-10-03 | 17.91 |
| 2014-09-30 | 17.17 |
| 2014-09-29 | 18.64 |
| 2014-09-26 | 20.86 |
| 2014-09-25 | 21.35 |
| 2014-09-24 | 22.09 |
| 2014-09-23 | 21.84 |
| 2014-09-22 | 22.09 |
| 2014-09-19 | 24.06 |
| 2014-09-18 | 23.32 |
| 2014-09-17 | 24.55 |
| 2014-09-16 | 23.32 |
| 2014-09-15 | 24.31 |
| 2014-09-12 | 25.29 |
| 2014-09-11 | 25.78 |
| 2014-09-10 | 25.78 |
| 2014-09-08 | 28.00 |
| 2014-09-05 | 28.24 |
| 2014-09-04 | 28.49 |
| 2014-09-03 | 28.74 |
| 2014-09-02 | 25.78 |
| 2014-09-01 | 25.54 |
| 2014-08-29 | 25.78 |
| 2014-08-28 | 25.78 |
| 2014-08-27 | 26.52 |
| 2014-08-26 | 27.51 |
| 2014-08-25 | 27.75 |
| 2014-08-22 | 27.26 |
| 2014-08-21 | 27.01 |
| 2014-08-20 | 27.51 |
| 2014-08-19 | 27.26 |
| 2014-08-18 | 26.52 |
| 2014-08-15 | 26.52 |
| 2014-08-14 | 25.78 |
| 2014-08-13 | 26.28 |
| 2014-08-12 | 25.04 |
| 2014-08-11 | 25.04 |
| 2014-08-08 | 23.32 |
| 2014-08-07 | 23.81 |
| 2014-08-06 | 24.55 |
| 2014-08-05 | 24.55 |
| 2014-08-04 | 24.80 |
| 2014-08-01 | 24.31 |
| 2014-07-31 | 25.78 |
| 2014-07-30 | 25.54 |
| 2014-07-29 | 24.80 |
| 2014-07-28 | 23.57 |
| 2014-07-25 | 22.83 |
| 2014-07-24 | 22.09 |
| 2014-07-23 | 21.60 |
| 2014-07-22 | 20.86 |
| 2014-07-21 | 18.40 |
| 2014-07-18 | 18.89 |
| 2014-07-17 | 19.38 |
| 2014-07-16 | 19.38 |
| 2014-07-15 | 18.89 |
| 2014-07-14 | 18.64 |
| 2014-07-11 | 17.91 |
| 2014-07-10 | 17.66 |
| 2014-07-09 | 17.41 |
| 2014-07-08 | 19.14 |
| 2014-07-07 | 19.38 |
| 2014-07-04 | 19.38 |
| 2014-07-03 | 19.14 |
| 2014-07-02 | 19.38 |
| 2014-06-30 | 16.92 |
| 2014-06-27 | 16.92 |
| 2014-06-26 | 17.17 |
| 2014-06-25 | 15.45 |
| 2014-06-24 | 15.45 |
| 2014-06-23 | 14.95 |
| 2014-06-20 | 17.17 |
| 2014-06-19 | 16.92 |
| 2014-06-18 | 16.92 |
| 2014-06-17 | 16.92 |
| 2014-06-16 | 17.41 |
| 2014-06-13 | 17.41 |
| 2014-06-12 | 16.68 |
| 2014-06-11 | 16.68 |
| 2014-06-10 | 16.68 |
| 2014-06-09 | 15.69 |
| 2014-06-06 | 15.20 |
| 2014-06-05 | 15.94 |
| 2014-06-04 | 15.94 |
| 2014-06-03 | 16.43 |
| 2014-05-30 | 15.69 |
| 2014-05-29 | 15.20 |
| 2014-05-28 | 15.69 |
| 2014-05-27 | 14.71 |
| 2014-05-26 | 14.71 |
| 2014-05-23 | 14.71 |
| 2014-05-22 | 14.46 |
| 2014-05-21 | 13.97 |
| 2014-05-20 | 13.48 |
| 2014-05-19 | 12.74 |
| 2014-05-16 | 12.74 |
| 2014-05-15 | 12.98 |
| 2014-05-14 | 12.49 |
| 2014-05-13 | 11.26 |
| 2014-05-12 | 11.01 |
| 2014-05-09 | 8.80 |
| 2014-05-08 | 8.55 |
| 2014-05-07 | 8.06 |
| 2014-05-05 | 9.05 |
| 2014-05-02 | 10.52 |
| 2014-04-30 | 9.54 |
| 2014-04-29 | 11.51 |
| 2014-04-28 | 9.78 |
| 2014-04-25 | 9.78 |
| 2014-04-24 | 11.74 |
| 2014-04-23 | 11.50 |
| 2014-04-22 | 12.72 |
| 2014-04-17 | 12.72 |
| 2014-04-16 | 12.47 |
| 2014-04-15 | 11.98 |
| 2014-04-14 | 13.94 |
| 2014-04-11 | 13.70 |
| 2014-04-10 | 14.92 |
| 2014-04-09 | 13.21 |
| 2014-04-08 | 11.98 |
| 2014-04-07 | 10.52 |
| 2014-04-04 | 11.25 |
| 2014-04-03 | 11.50 |
| 2014-04-02 | 11.25 |
| 2014-04-01 | 11.25 |
| 2014-03-31 | 9.54 |
| 2014-03-28 | 9.29 |
| 2014-03-27 | 8.07 |
| 2014-03-26 | 8.56 |
| 2014-03-25 | 7.83 |
| 2014-03-24 | 8.32 |
| 2014-03-21 | 6.36 |
| 2014-03-20 | 4.89 |
| 2014-03-19 | 6.85 |
| 2014-03-18 | 6.85 |
| 2014-03-17 | 6.36 |
| 2014-03-14 | 6.85 |
| 2014-03-13 | 7.83 |
| 2014-03-12 | 8.56 |
| 2014-03-11 | 9.78 |
| 2014-03-10 | 9.78 |
| 2014-03-07 | 11.98 |
| 2014-03-06 | 11.98 |
| 2014-03-05 | 11.50 |
| 2014-03-04 | 11.74 |
| 2014-03-03 | 11.01 |
| 2014-02-28 | 12.47 |
| 2014-02-27 | 12.72 |
| 2014-02-26 | 10.76 |
| 2014-02-25 | 10.27 |
| 2014-02-24 | 10.27 |
| 2014-02-21 | 11.25 |
| 2014-02-20 | 10.52 |
| 2014-02-19 | 11.50 |
| 2014-02-18 | 11.25 |
| 2014-02-17 | 10.76 |
| 2014-02-14 | 10.27 |
| 2014-02-13 | 9.29 |
| 2014-02-12 | 10.03 |
| 2014-02-11 | 8.32 |
| 2014-02-10 | 6.36 |
| 2014-02-07 | 6.60 |
| 2014-02-06 | 5.63 |
| 2014-02-05 | 4.89 |
| 2014-02-04 | 5.63 |
| 2014-01-30 | 8.56 |
| 2014-01-29 | 9.05 |
| 2014-01-28 | 8.32 |
| 2014-01-27 | 8.32 |
| 2014-01-24 | 10.52 |
| 2014-01-23 | 12.23 |
| 2014-01-22 | 13.70 |
| 2014-01-21 | 13.45 |
| 2014-01-20 | 12.96 |
| 2014-01-17 | 14.18 |
| 2014-01-16 | 13.45 |
| 2014-01-15 | 12.96 |
| 2014-01-14 | 12.47 |
| 2014-01-13 | 12.96 |
| 2014-01-10 | 12.72 |
| 2014-01-09 | 12.23 |
| 2014-01-08 | 13.45 |
| 2014-01-07 | 11.98 |
| 2014-01-06 | 11.74 |
| 2014-01-03 | 12.47 |
| 2014-01-02 | 14.92 |
| 2013-12-31 | 14.67 |
| 2013-12-30 | 14.67 |
| 2013-12-27 | 14.67 |
| 2013-12-24 | 14.43 |
| 2013-12-23 | 13.21 |
| 2013-12-20 | 12.47 |
| 2013-12-19 | 12.72 |
| 2013-12-18 | 14.18 |
| 2013-12-17 | 13.70 |
| 2013-12-16 | 13.94 |
| 2013-12-13 | 14.67 |
| 2013-12-12 | 14.67 |
| 2013-12-11 | 14.92 |
| 2013-12-10 | 17.12 |
| 2013-12-09 | 17.36 |
| 2013-12-06 | 17.36 |
| 2013-12-05 | 16.87 |
| 2013-12-04 | 17.12 |
| 2013-12-03 | 17.85 |
| 2013-12-02 | 18.34 |
| 2013-11-29 | 17.85 |
| 2013-11-28 | 17.36 |
| 2013-11-27 | 17.36 |
| 2013-11-26 | 17.12 |
| 2013-11-25 | 17.12 |
| 2013-11-22 | 16.63 |
| 2013-11-21 | 16.14 |
| 2013-11-20 | 16.87 |
| 2013-11-19 | 16.63 |
| 2013-11-18 | 16.63 |
| 2013-11-15 | 13.45 |
| 2013-11-14 | 11.50 |
| 2013-11-13 | 10.76 |
| 2013-11-12 | 12.96 |
| 2013-11-11 | 13.70 |
| 2013-11-08 | 11.98 |
| 2013-11-07 | 12.47 |
| 2013-11-06 | 13.21 |
| 2013-11-05 | 13.45 |
| 2013-11-04 | 14.18 |
| 2013-11-01 | 14.43 |
| 2013-10-31 | 14.18 |
| 2013-10-30 | 15.02 |
| 2013-10-29 | 12.87 |
| 2013-10-28 | 12.63 |
| 2013-10-25 | 11.91 |
| 2013-10-24 | 12.63 |
| 2013-10-23 | 13.35 |
| 2013-10-22 | 14.78 |
| 2013-10-21 | 15.25 |
| 2013-10-18 | 14.78 |
| 2013-10-17 | 13.35 |
| 2013-10-16 | 14.06 |
| 2013-10-15 | 15.02 |
| 2013-10-11 | 14.54 |
| 2013-10-10 | 13.11 |
| 2013-10-09 | 13.58 |
| 2013-10-08 | 14.30 |
| 2013-10-07 | 13.11 |
| 2013-10-04 | 13.82 |
| 2013-10-03 | 14.30 |
| 2013-10-02 | 13.11 |
| 2013-09-30 | 12.63 |
| 2013-09-27 | 14.06 |
| 2013-09-26 | 13.82 |
| 2013-09-25 | 14.06 |
| 2013-09-24 | 14.06 |
| 2013-09-23 | 15.02 |
| 2013-09-19 | 15.49 |
| 2013-09-18 | 13.58 |
| 2013-09-17 | 13.82 |
| 2013-09-16 | 14.54 |
| 2013-09-13 | 12.63 |
| 2013-09-12 | 12.87 |
| 2013-09-11 | 12.63 |
| 2013-09-10 | 12.63 |
| 2013-09-09 | 11.68 |
| 2013-09-06 | 11.20 |
| 2013-09-05 | 10.96 |
| 2013-09-04 | 9.53 |
| 2013-09-03 | 9.77 |
| 2013-09-02 | 9.05 |
| 2013-08-30 | 6.43 |
| 2013-08-29 | 6.43 |
| 2013-08-28 | 5.71 |
| 2013-08-27 | 7.38 |
| 2013-08-26 | 8.10 |
| 2013-08-23 | 7.14 |
| 2013-08-22 | 7.38 |
| 2013-08-21 | 6.90 |
| 2013-08-20 | 7.14 |
| 2013-08-19 | 9.77 |
| 2013-08-16 | 10.24 |
| 2013-08-15 | 10.24 |
| 2013-08-13 | 10.48 |
| 2013-08-12 | 8.81 |
| 2013-08-09 | 6.43 |
| 2013-08-08 | 6.19 |
| 2013-08-07 | 5.47 |
| 2013-08-06 | 7.14 |
| 2013-08-05 | 8.81 |
| 2013-08-02 | 8.33 |
| 2013-08-01 | 8.10 |
| 2013-07-31 | 6.90 |
| 2013-07-30 | 7.38 |
| 2013-07-29 | 7.14 |
| 2013-07-26 | 7.62 |
| 2013-07-25 | 7.14 |
| 2013-07-24 | 7.62 |
| 2013-07-23 | 7.14 |
| 2013-07-22 | 4.52 |
| 2013-07-19 | 4.76 |
| 2013-07-18 | 4.52 |
| 2013-07-17 | 4.76 |
| 2013-07-16 | 4.28 |
| 2013-07-15 | 4.04 |
| 2013-07-12 | 3.80 |
| 2013-07-11 | 5.23 |
| 2013-07-10 | 2.37 |
| 2013-07-09 | 1.41 |
| 2013-07-08 | 0.94 |
| 2013-07-05 | 2.37 |
| 2013-07-04 | 0.46 |
| 2013-07-03 | -1.21 |
| 2013-07-02 | 1.18 |
| 2013-06-28 | 1.89 |
| 2013-06-27 | 0.22 |
| 2013-06-26 | -0.26 |
| 2013-06-25 | -2.64 |
| 2013-06-24 | -2.88 |
| 2013-06-21 | -0.73 |
| 2013-06-20 | -0.26 |
| 2013-06-19 | 2.85 |
| 2013-06-18 | 3.80 |
| 2013-06-17 | 3.80 |
| 2013-06-14 | 2.37 |
| 2013-06-13 | 2.13 |
| 2013-06-11 | 3.80 |
| 2013-06-10 | 4.99 |
| 2013-06-07 | 4.76 |
| 2013-06-06 | 5.71 |
| 2013-06-05 | 6.90 |
| 2013-06-04 | 7.86 |
| 2013-06-03 | 7.86 |
| 2013-05-31 | 8.33 |
| 2013-05-30 | 8.81 |
| 2013-05-29 | 8.81 |
| 2013-05-28 | 10.72 |
| 2013-05-27 | 9.53 |
| 2013-05-24 | 9.29 |
| 2013-05-23 | 9.05 |
| 2013-05-22 | 12.15 |
| 2013-05-21 | 12.63 |
| 2013-05-20 | 13.11 |
| 2013-05-16 | 10.96 |
| 2013-05-15 | 10.96 |
| 2013-05-14 | 10.48 |
| 2013-05-13 | 10.24 |
| 2013-05-10 | 12.15 |
| 2013-05-09 | 11.68 |
| 2013-05-08 | 11.20 |
| 2013-05-07 | 10.48 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 9.05 |
| 2013-05-02 | 9.05 |
| 2013-04-30 | 9.05 |
| 2013-04-29 | 8.33 |
| 2013-04-26 | 8.57 |
| 2013-04-25 | 7.62 |
| 2013-04-24 | 6.68 |
| 2013-04-23 | 4.54 |
| 2013-04-22 | 5.73 |
| 2013-04-19 | 5.97 |
| 2013-04-18 | 3.36 |
| 2013-04-17 | 3.59 |
| 2013-04-16 | 4.07 |
| 2013-04-15 | 4.31 |
| 2013-04-12 | 6.20 |
| 2013-04-11 | 5.73 |
| 2013-04-10 | 5.73 |
| 2013-04-09 | 5.02 |
| 2013-04-08 | 4.31 |
| 2013-04-05 | 4.31 |
| 2013-04-03 | 7.15 |
| 2013-04-02 | 7.62 |
| 2013-03-28 | 7.15 |
| 2013-03-27 | 7.62 |
| 2013-03-26 | 7.15 |
| 2013-03-25 | 6.91 |
| 2013-03-22 | 6.20 |
| 2013-03-21 | 6.68 |
| 2013-03-20 | 6.91 |
| 2013-03-19 | 5.25 |
| 2013-03-18 | 5.73 |
| 2013-03-15 | 7.86 |
| 2013-03-14 | 8.34 |
| 2013-03-13 | 8.10 |
| 2013-03-12 | 9.76 |
| 2013-03-11 | 10.71 |
| 2013-03-08 | 10.71 |
| 2013-03-07 | 9.05 |
| 2013-03-06 | 8.81 |
| 2013-03-05 | 7.86 |
| 2013-03-04 | 7.86 |
| 2013-03-01 | 9.52 |
| 2013-02-28 | 10.00 |
| 2013-02-27 | 8.10 |
| 2013-02-26 | 7.62 |
| 2013-02-25 | 9.28 |
| 2013-02-22 | 9.05 |
| 2013-02-21 | 9.52 |
| 2013-02-20 | 11.42 |
| 2013-02-19 | 10.71 |
| 2013-02-18 | 11.89 |
| 2013-02-15 | 12.13 |
| 2013-02-14 | 12.13 |
| 2013-02-08 | 11.42 |
| 2013-02-07 | 10.94 |
| 2013-02-06 | 11.18 |
| 2013-02-05 | 10.71 |
| 2013-02-04 | 13.31 |
| 2013-02-01 | 13.31 |
| 2013-01-31 | 13.55 |
| 2013-01-30 | 13.79 |
| 2013-01-29 | 13.31 |
| 2013-01-28 | 13.31 |
| 2013-01-25 | 12.84 |
| 2013-01-24 | 12.84 |
| 2013-01-23 | 13.08 |
| 2013-01-22 | 12.84 |
| 2013-01-21 | 12.84 |
| 2013-01-18 | 12.84 |
| 2013-01-17 | 11.65 |
| 2013-01-16 | 11.65 |
| 2013-01-15 | 11.89 |
| 2013-01-14 | 11.89 |
| 2013-01-11 | 11.42 |
| 2013-01-10 | 11.89 |
| 2013-01-09 | 11.18 |
| 2013-01-08 | 10.23 |
| 2013-01-07 | 11.42 |
| 2013-01-04 | 11.42 |
| 2013-01-03 | 11.65 |
| 2013-01-02 | 11.42 |
| 2012-12-31 | 8.34 |
| 2012-12-28 | 8.57 |
| 2012-12-27 | 8.34 |
| 2012-12-24 | 7.62 |
| 2012-12-21 | 7.62 |
| 2012-12-20 | 8.10 |
| 2012-12-19 | 8.34 |
| 2012-12-18 | 7.62 |
| 2012-12-17 | 7.62 |
| 2012-12-14 | 8.34 |
| 2012-12-13 | 7.39 |
| 2012-12-12 | 7.62 |
| 2012-12-11 | 6.68 |
| 2012-12-10 | 6.44 |
| 2012-12-07 | 6.20 |
| 2012-12-06 | 6.44 |
| 2012-12-05 | 6.68 |
| 2012-12-04 | 4.31 |
| 2012-12-03 | 4.07 |
| 2012-11-30 | 5.49 |
| 2012-11-29 | 5.02 |
| 2012-11-28 | 3.83 |
| 2012-11-27 | 4.54 |
| 2012-11-26 | 4.78 |
| 2012-11-23 | 5.02 |
| 2012-11-22 | 4.07 |
| 2012-11-21 | 3.12 |
| 2012-11-20 | 1.70 |
| 2012-11-19 | 1.94 |
| 2012-11-16 | 0.75 |
| 2012-11-15 | 0.99 |
| 2012-11-14 | 2.41 |
| 2012-11-13 | 1.22 |
| 2012-11-12 | 2.41 |
| 2012-11-09 | 2.17 |
| 2012-11-08 | 2.88 |
| 2012-11-07 | 5.73 |
| 2012-11-06 | 5.02 |
| 2012-11-05 | 5.25 |
| 2012-11-02 | 5.97 |
| 2012-11-01 | 4.31 |
| 2012-10-31 | 3.36 |
| 2012-10-30 | 2.31 |
| 2012-10-29 | 2.78 |
| 2012-10-26 | 3.01 |
| 2012-10-25 | 4.17 |
| 2012-10-24 | 3.94 |
| 2012-10-22 | 3.70 |
| 2012-10-19 | 2.78 |
| 2012-10-18 | 2.78 |
| 2012-10-17 | 2.31 |
| 2012-10-16 | 1.16 |
| 2012-10-15 | 1.16 |
| 2012-10-12 | 0.93 |
| 2012-10-11 | 0.23 |
| 2012-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy