Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -89.80 |
| 2025-08-28 | -89.80 |
| 2025-08-27 | -89.80 |
| 2025-08-26 | -89.80 |
| 2025-08-25 | -89.80 |
| 2025-08-22 | -89.80 |
| 2025-08-21 | -89.80 |
| 2025-08-20 | -89.80 |
| 2025-08-19 | -89.80 |
| 2025-08-18 | -89.80 |
| 2025-08-15 | -89.80 |
| 2025-08-14 | -89.80 |
| 2025-08-13 | -89.80 |
| 2025-08-12 | -89.80 |
| 2025-08-11 | -89.80 |
| 2025-08-08 | -89.80 |
| 2025-08-07 | -89.80 |
| 2025-08-06 | -89.80 |
| 2025-08-05 | -89.80 |
| 2025-08-04 | -89.80 |
| 2025-08-01 | -89.80 |
| 2025-07-31 | -89.80 |
| 2025-07-30 | -89.80 |
| 2025-07-29 | -89.80 |
| 2025-07-28 | -89.80 |
| 2025-07-25 | -89.80 |
| 2025-07-24 | -89.80 |
| 2025-07-23 | -89.80 |
| 2025-07-22 | -89.80 |
| 2025-07-21 | -89.80 |
| 2025-07-18 | -89.80 |
| 2025-07-17 | -89.80 |
| 2025-07-16 | -89.80 |
| 2025-07-15 | -89.80 |
| 2025-07-14 | -89.80 |
| 2025-07-11 | -89.80 |
| 2025-07-10 | -89.80 |
| 2025-07-09 | -89.80 |
| 2025-07-08 | -89.80 |
| 2025-07-07 | -89.80 |
| 2025-07-04 | -89.80 |
| 2025-07-03 | -89.80 |
| 2025-07-02 | -89.80 |
| 2025-06-30 | -89.80 |
| 2025-06-27 | -89.80 |
| 2025-06-26 | -89.80 |
| 2025-06-25 | -89.80 |
| 2025-06-24 | -89.80 |
| 2025-06-23 | -89.80 |
| 2025-06-20 | -89.80 |
| 2025-06-19 | -89.80 |
| 2025-06-18 | -89.80 |
| 2025-06-17 | -89.80 |
| 2025-06-16 | -89.80 |
| 2025-06-13 | -89.80 |
| 2025-06-12 | -89.80 |
| 2025-06-11 | -89.80 |
| 2025-06-10 | -89.80 |
| 2025-06-09 | -89.80 |
| 2025-06-06 | -89.80 |
| 2025-06-05 | -89.80 |
| 2025-06-04 | -89.80 |
| 2025-06-03 | -89.80 |
| 2025-06-02 | -89.80 |
| 2025-05-30 | -89.80 |
| 2025-05-29 | -89.80 |
| 2025-05-28 | -89.80 |
| 2025-05-27 | -89.80 |
| 2025-05-26 | -89.80 |
| 2025-05-23 | -89.80 |
| 2025-05-22 | -89.80 |
| 2025-05-21 | -89.80 |
| 2025-05-20 | -89.80 |
| 2025-05-19 | -89.80 |
| 2025-05-16 | -89.80 |
| 2025-05-15 | -89.80 |
| 2025-05-14 | -89.80 |
| 2025-05-13 | -89.80 |
| 2025-05-12 | -89.80 |
| 2025-05-09 | -89.80 |
| 2025-05-08 | -89.80 |
| 2025-05-07 | -89.80 |
| 2025-05-06 | -89.80 |
| 2025-05-02 | -89.80 |
| 2025-04-30 | -89.80 |
| 2025-04-29 | -89.80 |
| 2025-04-28 | -89.80 |
| 2025-04-25 | -89.80 |
| 2025-04-24 | -89.80 |
| 2025-04-23 | -89.80 |
| 2025-04-22 | -89.80 |
| 2025-04-17 | -89.80 |
| 2025-04-16 | -89.80 |
| 2025-04-15 | -89.80 |
| 2025-04-14 | -89.80 |
| 2025-04-11 | -89.80 |
| 2025-04-10 | -89.80 |
| 2025-04-09 | -89.80 |
| 2025-04-08 | -89.80 |
| 2025-04-07 | -89.80 |
| 2025-04-03 | -89.80 |
| 2025-04-02 | -89.80 |
| 2025-04-01 | -89.80 |
| 2025-03-31 | -89.80 |
| 2025-03-28 | -89.80 |
| 2025-03-27 | -89.80 |
| 2025-03-26 | -89.80 |
| 2025-03-25 | -89.80 |
| 2025-03-24 | -89.80 |
| 2025-03-21 | -89.80 |
| 2025-03-20 | -89.80 |
| 2025-03-19 | -89.80 |
| 2025-03-18 | -89.80 |
| 2025-03-17 | -89.80 |
| 2025-03-14 | -89.80 |
| 2025-03-13 | -89.80 |
| 2025-03-12 | -89.80 |
| 2025-03-11 | -89.80 |
| 2025-03-10 | -89.80 |
| 2025-03-07 | -89.80 |
| 2025-03-06 | -89.80 |
| 2025-03-05 | -89.80 |
| 2025-03-04 | -89.80 |
| 2025-03-03 | -89.80 |
| 2025-02-28 | -89.80 |
| 2025-02-27 | -89.80 |
| 2025-02-26 | -89.80 |
| 2025-02-25 | -89.80 |
| 2025-02-24 | -89.80 |
| 2025-02-21 | -89.80 |
| 2025-02-20 | -89.80 |
| 2025-02-19 | -89.80 |
| 2025-02-18 | -89.80 |
| 2025-02-17 | -89.80 |
| 2025-02-14 | -89.80 |
| 2025-02-13 | -89.80 |
| 2025-02-12 | -89.80 |
| 2025-02-11 | -89.80 |
| 2025-02-10 | -89.80 |
| 2025-02-07 | -89.80 |
| 2025-02-06 | -89.80 |
| 2025-02-05 | -89.80 |
| 2025-02-04 | -89.80 |
| 2025-02-03 | -89.80 |
| 2025-01-28 | -89.80 |
| 2025-01-27 | -89.80 |
| 2025-01-24 | -89.80 |
| 2025-01-23 | -89.80 |
| 2025-01-22 | -89.80 |
| 2025-01-21 | -89.80 |
| 2025-01-20 | -89.80 |
| 2025-01-17 | -89.80 |
| 2025-01-16 | -89.80 |
| 2025-01-15 | -89.80 |
| 2025-01-14 | -89.80 |
| 2025-01-13 | -89.80 |
| 2025-01-10 | -89.80 |
| 2025-01-09 | -89.80 |
| 2025-01-08 | -89.80 |
| 2025-01-07 | -89.80 |
| 2025-01-06 | -89.80 |
| 2025-01-03 | -89.80 |
| 2025-01-02 | -89.80 |
| 2024-12-31 | -89.80 |
| 2024-12-30 | -89.80 |
| 2024-12-27 | -89.80 |
| 2024-12-24 | -89.80 |
| 2024-12-23 | -89.80 |
| 2024-12-20 | -89.80 |
| 2024-12-19 | -89.80 |
| 2024-12-18 | -89.80 |
| 2024-12-17 | -89.80 |
| 2024-12-16 | -89.80 |
| 2024-12-13 | -89.80 |
| 2024-12-12 | -89.80 |
| 2024-12-11 | -89.80 |
| 2024-12-10 | -89.80 |
| 2024-12-09 | -89.80 |
| 2024-12-06 | -89.80 |
| 2024-12-05 | -89.80 |
| 2024-12-04 | -89.80 |
| 2024-12-03 | -89.80 |
| 2024-12-02 | -89.80 |
| 2024-11-29 | -89.80 |
| 2024-11-28 | -89.80 |
| 2024-11-27 | -89.80 |
| 2024-11-26 | -89.80 |
| 2024-11-25 | -89.80 |
| 2024-11-22 | -89.80 |
| 2024-11-21 | -89.80 |
| 2024-11-20 | -89.80 |
| 2024-11-19 | -89.80 |
| 2024-11-18 | -89.80 |
| 2024-11-15 | -89.80 |
| 2024-11-14 | -89.80 |
| 2024-11-13 | -89.80 |
| 2024-11-12 | -89.80 |
| 2024-11-11 | -89.80 |
| 2024-11-08 | -89.80 |
| 2024-11-07 | -89.80 |
| 2024-11-06 | -89.80 |
| 2024-11-05 | -89.80 |
| 2024-11-04 | -89.80 |
| 2024-11-01 | -89.80 |
| 2024-10-31 | -89.80 |
| 2024-10-30 | -89.80 |
| 2024-10-29 | -89.80 |
| 2024-10-28 | -89.80 |
| 2024-10-25 | -89.80 |
| 2024-10-24 | -89.80 |
| 2024-10-23 | -89.80 |
| 2024-10-22 | -89.80 |
| 2024-10-21 | -89.80 |
| 2024-10-18 | -89.80 |
| 2024-10-17 | -89.80 |
| 2024-10-16 | -89.80 |
| 2024-10-15 | -89.80 |
| 2024-10-14 | -89.80 |
| 2024-10-10 | -89.80 |
| 2024-10-09 | -89.80 |
| 2024-10-08 | -89.80 |
| 2024-10-07 | -89.80 |
| 2024-10-04 | -89.80 |
| 2024-10-03 | -89.80 |
| 2024-10-02 | -89.80 |
| 2024-09-30 | -89.80 |
| 2024-09-27 | -89.80 |
| 2024-09-26 | -89.80 |
| 2024-09-25 | -89.80 |
| 2024-09-24 | -89.80 |
| 2024-09-23 | -89.80 |
| 2024-09-20 | -89.80 |
| 2024-09-19 | -89.80 |
| 2024-09-17 | -89.80 |
| 2024-09-16 | -89.80 |
| 2024-09-13 | -89.80 |
| 2024-09-12 | -89.80 |
| 2024-09-11 | -89.80 |
| 2024-09-10 | -89.80 |
| 2024-09-09 | -89.80 |
| 2024-09-05 | -89.80 |
| 2024-09-04 | -89.80 |
| 2024-09-03 | -89.80 |
| 2024-09-02 | -89.80 |
| 2024-08-30 | -89.80 |
| 2024-08-29 | -89.80 |
| 2024-08-28 | -89.80 |
| 2024-08-27 | -89.80 |
| 2024-08-26 | -89.80 |
| 2024-08-23 | -89.80 |
| 2024-08-22 | -89.80 |
| 2024-08-21 | -89.80 |
| 2024-08-20 | -89.80 |
| 2024-08-19 | -89.80 |
| 2024-08-16 | -89.80 |
| 2024-08-15 | -89.80 |
| 2024-08-14 | -89.80 |
| 2024-08-13 | -89.80 |
| 2024-08-12 | -89.80 |
| 2024-08-09 | -89.80 |
| 2024-08-08 | -89.80 |
| 2024-08-07 | -89.80 |
| 2024-08-06 | -89.80 |
| 2024-08-05 | -89.80 |
| 2024-08-02 | -89.80 |
| 2024-08-01 | -89.80 |
| 2024-07-31 | -89.80 |
| 2024-07-30 | -89.80 |
| 2024-07-29 | -89.80 |
| 2024-07-26 | -89.80 |
| 2024-07-25 | -89.80 |
| 2024-07-24 | -89.80 |
| 2024-07-23 | -89.80 |
| 2024-07-22 | -89.80 |
| 2024-07-19 | -89.80 |
| 2024-07-18 | -89.80 |
| 2024-07-17 | -89.80 |
| 2024-07-16 | -89.80 |
| 2024-07-15 | -89.80 |
| 2024-07-12 | -89.80 |
| 2024-07-11 | -89.80 |
| 2024-07-10 | -89.80 |
| 2024-07-09 | -89.80 |
| 2024-07-08 | -89.80 |
| 2024-07-05 | -89.80 |
| 2024-07-04 | -89.80 |
| 2024-07-03 | -89.80 |
| 2024-07-02 | -89.80 |
| 2024-06-28 | -89.80 |
| 2024-06-27 | -89.80 |
| 2024-06-26 | -89.80 |
| 2024-06-25 | -89.80 |
| 2024-06-24 | -89.80 |
| 2024-06-21 | -89.80 |
| 2024-06-20 | -89.80 |
| 2024-06-19 | -89.80 |
| 2024-06-18 | -89.80 |
| 2024-06-17 | -89.80 |
| 2024-06-14 | -89.80 |
| 2024-06-13 | -89.80 |
| 2024-06-12 | -89.80 |
| 2024-06-11 | -89.80 |
| 2024-06-07 | -89.80 |
| 2024-06-06 | -89.80 |
| 2024-06-05 | -89.80 |
| 2024-06-04 | -89.80 |
| 2024-06-03 | -89.80 |
| 2024-05-31 | -89.80 |
| 2024-05-30 | -89.80 |
| 2024-05-29 | -89.80 |
| 2024-05-28 | -89.80 |
| 2024-05-27 | -89.80 |
| 2024-05-24 | -89.80 |
| 2024-05-23 | -89.80 |
| 2024-05-22 | -89.80 |
| 2024-05-21 | -89.80 |
| 2024-05-20 | -89.80 |
| 2024-05-17 | -89.80 |
| 2024-05-16 | -89.80 |
| 2024-05-14 | -89.80 |
| 2024-05-13 | -89.80 |
| 2024-05-10 | -89.80 |
| 2024-05-09 | -89.80 |
| 2024-05-08 | -89.80 |
| 2024-05-07 | -89.80 |
| 2024-05-06 | -89.80 |
| 2024-05-03 | -89.80 |
| 2024-05-02 | -89.80 |
| 2024-04-30 | -89.80 |
| 2024-04-29 | -89.80 |
| 2024-04-26 | -89.80 |
| 2024-04-25 | -89.80 |
| 2024-04-24 | -89.80 |
| 2024-04-23 | -89.80 |
| 2024-04-22 | -89.80 |
| 2024-04-19 | -89.80 |
| 2024-04-18 | -89.80 |
| 2024-04-17 | -89.80 |
| 2024-04-16 | -89.80 |
| 2024-04-15 | -89.80 |
| 2024-04-12 | -89.80 |
| 2024-04-11 | -89.80 |
| 2024-04-10 | -89.80 |
| 2024-04-09 | -89.80 |
| 2024-04-08 | -89.80 |
| 2024-04-05 | -89.80 |
| 2024-04-03 | -89.80 |
| 2024-04-02 | -89.80 |
| 2024-03-28 | -89.80 |
| 2024-03-27 | -89.80 |
| 2024-03-26 | -89.80 |
| 2024-03-25 | -89.80 |
| 2024-03-22 | -89.80 |
| 2024-03-21 | -89.80 |
| 2024-03-20 | -89.80 |
| 2024-03-19 | -89.80 |
| 2024-03-18 | -89.80 |
| 2024-03-15 | -89.80 |
| 2024-03-14 | -89.80 |
| 2024-03-13 | -89.80 |
| 2024-03-12 | -89.80 |
| 2024-03-11 | -89.80 |
| 2024-03-08 | -89.80 |
| 2024-03-07 | -89.80 |
| 2024-03-06 | -89.80 |
| 2024-03-05 | -89.80 |
| 2024-03-04 | -89.80 |
| 2024-03-01 | -89.80 |
| 2024-02-29 | -89.80 |
| 2024-02-28 | -89.80 |
| 2024-02-27 | -89.80 |
| 2024-02-26 | -89.80 |
| 2024-02-23 | -89.80 |
| 2024-02-22 | -89.80 |
| 2024-02-21 | -89.80 |
| 2024-02-20 | -89.80 |
| 2024-02-19 | -89.80 |
| 2024-02-16 | -89.80 |
| 2024-02-15 | -89.80 |
| 2024-02-14 | -89.80 |
| 2024-02-09 | -89.80 |
| 2024-02-08 | -89.80 |
| 2024-02-07 | -89.80 |
| 2024-02-06 | -89.80 |
| 2024-02-05 | -89.80 |
| 2024-02-02 | -89.80 |
| 2024-02-01 | -89.80 |
| 2024-01-31 | -89.80 |
| 2024-01-30 | -89.80 |
| 2024-01-29 | -89.80 |
| 2024-01-26 | -89.80 |
| 2024-01-25 | -89.80 |
| 2024-01-24 | -89.80 |
| 2024-01-23 | -89.80 |
| 2024-01-22 | -89.80 |
| 2024-01-19 | -89.80 |
| 2024-01-18 | -89.80 |
| 2024-01-17 | -89.80 |
| 2024-01-16 | -89.80 |
| 2024-01-15 | -89.80 |
| 2024-01-12 | -89.80 |
| 2024-01-11 | -89.80 |
| 2024-01-10 | -89.80 |
| 2024-01-09 | -90.04 |
| 2024-01-08 | -90.04 |
| 2024-01-05 | -90.04 |
| 2024-01-04 | -89.80 |
| 2024-01-03 | -89.33 |
| 2024-01-02 | -89.57 |
| 2023-12-29 | -90.04 |
| 2023-12-28 | -89.57 |
| 2023-12-27 | -90.04 |
| 2023-12-22 | -90.04 |
| 2023-12-21 | -89.57 |
| 2023-12-20 | -89.57 |
| 2023-12-19 | -89.80 |
| 2023-12-18 | -89.80 |
| 2023-12-15 | -89.57 |
| 2023-12-14 | -89.57 |
| 2023-12-13 | -89.57 |
| 2023-12-12 | -89.33 |
| 2023-12-11 | -89.33 |
| 2023-12-08 | -89.33 |
| 2023-12-07 | -89.33 |
| 2023-12-06 | -89.33 |
| 2023-12-05 | -89.80 |
| 2023-12-04 | -89.57 |
| 2023-12-01 | -89.33 |
| 2023-11-30 | -89.33 |
| 2023-11-29 | -89.57 |
| 2023-11-28 | -89.33 |
| 2023-11-27 | -89.09 |
| 2023-11-24 | -89.33 |
| 2023-11-23 | -88.85 |
| 2023-11-22 | -88.85 |
| 2023-11-21 | -88.85 |
| 2023-11-20 | -89.09 |
| 2023-11-17 | -88.85 |
| 2023-11-16 | -88.62 |
| 2023-11-15 | -88.62 |
| 2023-11-14 | -88.38 |
| 2023-11-13 | -88.38 |
| 2023-11-10 | -88.38 |
| 2023-11-09 | -88.38 |
| 2023-11-08 | -88.14 |
| 2023-11-07 | -88.14 |
| 2023-11-06 | -88.14 |
| 2023-11-03 | -88.62 |
| 2023-11-02 | -88.14 |
| 2023-11-01 | -87.67 |
| 2023-10-31 | -88.14 |
| 2023-10-30 | -88.14 |
| 2023-10-27 | -88.14 |
| 2023-10-26 | -88.38 |
| 2023-10-25 | -88.14 |
| 2023-10-24 | -88.14 |
| 2023-10-20 | -88.38 |
| 2023-10-19 | -88.62 |
| 2023-10-18 | -88.85 |
| 2023-10-17 | -88.62 |
| 2023-10-16 | -88.14 |
| 2023-10-13 | -89.09 |
| 2023-10-12 | -89.80 |
| 2023-10-11 | -89.57 |
| 2023-10-10 | -89.33 |
| 2023-10-09 | -89.09 |
| 2023-10-06 | -89.09 |
| 2023-10-05 | -89.09 |
| 2023-10-04 | -89.33 |
| 2023-10-03 | -89.33 |
| 2023-09-29 | -88.62 |
| 2023-09-28 | -89.09 |
| 2023-09-27 | -89.80 |
| 2023-09-26 | -90.51 |
| 2023-09-25 | -87.91 |
| 2023-09-22 | -65.61 |
| 2023-09-21 | -58.50 |
| 2023-09-20 | -59.45 |
| 2023-09-19 | -59.68 |
| 2023-09-18 | -59.92 |
| 2023-09-15 | -60.40 |
| 2023-09-14 | -60.87 |
| 2023-09-13 | -59.21 |
| 2023-09-12 | -58.50 |
| 2023-09-11 | -59.21 |
| 2023-09-07 | -59.21 |
| 2023-09-06 | -59.68 |
| 2023-09-05 | -59.45 |
| 2023-09-04 | -59.68 |
| 2023-08-31 | -60.16 |
| 2023-08-30 | -57.55 |
| 2023-08-29 | -52.33 |
| 2023-08-28 | -52.33 |
| 2023-08-25 | -53.04 |
| 2023-08-24 | -53.28 |
| 2023-08-23 | -56.36 |
| 2023-08-22 | -56.84 |
| 2023-08-21 | -57.55 |
| 2023-08-18 | -58.74 |
| 2023-08-17 | -58.50 |
| 2023-08-16 | -58.50 |
| 2023-08-15 | -57.55 |
| 2023-08-14 | -58.50 |
| 2023-08-11 | -57.79 |
| 2023-08-10 | -57.79 |
| 2023-08-09 | -60.16 |
| 2023-08-08 | -61.34 |
| 2023-08-07 | -61.34 |
| 2023-08-04 | -62.53 |
| 2023-08-03 | -63.00 |
| 2023-08-02 | -63.72 |
| 2023-08-01 | -61.11 |
| 2023-07-31 | -62.06 |
| 2023-07-28 | -63.24 |
| 2023-07-27 | -63.48 |
| 2023-07-26 | -63.95 |
| 2023-07-25 | -63.95 |
| 2023-07-24 | -63.95 |
| 2023-07-21 | -62.53 |
| 2023-07-20 | -63.48 |
| 2023-07-19 | -62.29 |
| 2023-07-18 | -63.24 |
| 2023-07-14 | -62.29 |
| 2023-07-13 | -62.29 |
| 2023-07-12 | -62.06 |
| 2023-07-11 | -62.06 |
| 2023-07-10 | -59.92 |
| 2023-07-07 | -58.50 |
| 2023-07-06 | -58.50 |
| 2023-07-05 | -58.74 |
| 2023-07-04 | -58.74 |
| 2023-07-03 | -57.55 |
| 2023-06-30 | -57.08 |
| 2023-06-29 | -58.50 |
| 2023-06-28 | -57.55 |
| 2023-06-27 | -56.84 |
| 2023-06-26 | -55.89 |
| 2023-06-23 | -58.26 |
| 2023-06-21 | -57.31 |
| 2023-06-20 | -56.60 |
| 2023-06-19 | -56.84 |
| 2023-06-16 | -54.94 |
| 2023-06-15 | -54.47 |
| 2023-06-14 | -54.47 |
| 2023-06-13 | -53.76 |
| 2023-06-12 | -54.47 |
| 2023-06-09 | -53.04 |
| 2023-06-08 | -56.84 |
| 2023-06-07 | -62.77 |
| 2023-06-06 | -62.77 |
| 2023-06-05 | -62.29 |
| 2023-06-02 | -62.77 |
| 2023-06-01 | -64.43 |
| 2023-05-31 | -68.70 |
| 2023-05-30 | -67.51 |
| 2023-05-29 | -68.70 |
| 2023-05-25 | -67.27 |
| 2023-05-24 | -64.66 |
| 2023-05-23 | -65.14 |
| 2023-05-22 | -63.95 |
| 2023-05-19 | -63.72 |
| 2023-05-18 | -61.34 |
| 2023-05-17 | -61.34 |
| 2023-05-16 | -61.11 |
| 2023-05-15 | -60.63 |
| 2023-05-12 | -60.16 |
| 2023-05-11 | -60.40 |
| 2023-05-10 | -60.63 |
| 2023-05-09 | -59.45 |
| 2023-05-08 | -59.68 |
| 2023-05-05 | -57.55 |
| 2023-05-04 | -56.84 |
| 2023-05-03 | -56.36 |
| 2023-05-02 | -55.89 |
| 2023-04-28 | -55.89 |
| 2023-04-27 | -55.89 |
| 2023-04-26 | -55.42 |
| 2023-04-25 | -55.42 |
| 2023-04-24 | -55.89 |
| 2023-04-21 | -56.60 |
| 2023-04-20 | -57.55 |
| 2023-04-19 | -57.55 |
| 2023-04-18 | -58.97 |
| 2023-04-17 | -59.45 |
| 2023-04-14 | -59.45 |
| 2023-04-13 | -59.21 |
| 2023-04-12 | -59.92 |
| 2023-04-11 | -59.92 |
| 2023-04-06 | -59.68 |
| 2023-04-04 | -57.79 |
| 2023-04-03 | -56.84 |
| 2023-03-31 | -57.31 |
| 2023-03-30 | -57.31 |
| 2023-03-29 | -52.81 |
| 2023-03-28 | -57.79 |
| 2023-03-27 | -57.79 |
| 2023-03-24 | -56.84 |
| 2023-03-23 | -56.84 |
| 2023-03-22 | -56.84 |
| 2023-03-21 | -56.84 |
| 2023-03-20 | -56.84 |
| 2023-03-17 | -56.36 |
| 2023-03-16 | -57.31 |
| 2023-03-15 | -56.36 |
| 2023-03-14 | -57.31 |
| 2023-03-13 | -57.08 |
| 2023-03-10 | -56.13 |
| 2023-03-09 | -55.18 |
| 2023-03-08 | -54.94 |
| 2023-03-07 | -55.18 |
| 2023-03-06 | -54.94 |
| 2023-03-03 | -54.94 |
| 2023-03-02 | -54.94 |
| 2023-03-01 | -53.99 |
| 2023-02-28 | -54.23 |
| 2023-02-27 | -54.23 |
| 2023-02-24 | -53.76 |
| 2023-02-23 | -51.86 |
| 2023-02-22 | -52.81 |
| 2023-02-21 | -52.33 |
| 2023-02-20 | -51.38 |
| 2023-02-17 | -51.38 |
| 2023-02-16 | -55.42 |
| 2023-02-15 | -55.65 |
| 2023-02-14 | -54.47 |
| 2023-02-13 | -54.47 |
| 2023-02-10 | -54.70 |
| 2023-02-09 | -54.23 |
| 2023-02-08 | -52.57 |
| 2023-02-07 | -51.86 |
| 2023-02-06 | -52.10 |
| 2023-02-03 | -51.38 |
| 2023-02-02 | -50.91 |
| 2023-02-01 | -49.72 |
| 2023-01-31 | -50.20 |
| 2023-01-30 | -48.54 |
| 2023-01-27 | -46.64 |
| 2023-01-26 | -53.04 |
| 2023-01-20 | -66.09 |
| 2023-01-19 | -67.04 |
| 2023-01-18 | -68.22 |
| 2023-01-17 | -69.41 |
| 2023-01-16 | -71.54 |
| 2023-01-13 | -71.54 |
| 2023-01-12 | -71.30 |
| 2023-01-11 | -68.70 |
| 2023-01-10 | -69.41 |
| 2023-01-09 | -73.91 |
| 2023-01-06 | -74.15 |
| 2023-01-05 | -74.86 |
| 2023-01-04 | -74.15 |
| 2023-01-03 | -74.39 |
| 2022-12-30 | -74.39 |
| 2022-12-29 | -73.68 |
| 2022-12-28 | -73.20 |
| 2022-12-23 | -73.68 |
| 2022-12-22 | -74.39 |
| 2022-12-21 | -73.91 |
| 2022-12-20 | -74.15 |
| 2022-12-19 | -74.39 |
| 2022-12-16 | -72.73 |
| 2022-12-15 | -73.44 |
| 2022-12-14 | -74.62 |
| 2022-12-13 | -73.68 |
| 2022-12-12 | -73.91 |
| 2022-12-09 | -73.20 |
| 2022-12-08 | -73.44 |
| 2022-12-07 | -73.91 |
| 2022-12-06 | -76.28 |
| 2022-12-05 | -73.44 |
| 2022-12-02 | -74.15 |
| 2022-12-01 | -73.91 |
| 2022-11-30 | -73.68 |
| 2022-11-29 | -72.73 |
| 2022-11-28 | -73.68 |
| 2022-11-25 | -74.15 |
| 2022-11-24 | -73.44 |
| 2022-11-23 | -72.96 |
| 2022-11-22 | -73.20 |
| 2022-11-21 | -73.44 |
| 2022-11-18 | -72.25 |
| 2022-11-17 | -71.30 |
| 2022-11-16 | -71.30 |
| 2022-11-15 | -70.12 |
| 2022-11-14 | -70.36 |
| 2022-11-11 | -71.54 |
| 2022-11-10 | -80.55 |
| 2022-11-09 | -81.74 |
| 2022-11-08 | -81.27 |
| 2022-11-07 | -82.69 |
| 2022-11-04 | -83.40 |
| 2022-11-03 | -83.40 |
| 2022-11-02 | -82.69 |
| 2022-11-01 | -83.40 |
| 2022-10-31 | -83.40 |
| 2022-10-28 | -83.40 |
| 2022-10-27 | -83.16 |
| 2022-10-26 | -83.16 |
| 2022-10-25 | -83.40 |
| 2022-10-24 | -81.98 |
| 2022-10-21 | -80.79 |
| 2022-10-20 | -80.08 |
| 2022-10-19 | -80.55 |
| 2022-10-18 | -77.71 |
| 2022-10-17 | -76.28 |
| 2022-10-14 | -73.20 |
| 2022-10-13 | -68.70 |
| 2022-10-12 | -68.46 |
| 2022-10-11 | -69.17 |
| 2022-10-10 | -67.27 |
| 2022-10-07 | -67.27 |
| 2022-10-06 | -67.04 |
| 2022-10-05 | -69.64 |
| 2022-10-03 | -71.07 |
| 2022-09-30 | -71.30 |
| 2022-09-29 | -70.83 |
| 2022-09-28 | -71.30 |
| 2022-09-27 | -70.83 |
| 2022-09-26 | -70.12 |
| 2022-09-23 | -69.64 |
| 2022-09-22 | -70.83 |
| 2022-09-21 | -69.64 |
| 2022-09-20 | -68.22 |
| 2022-09-19 | -69.17 |
| 2022-09-16 | -66.32 |
| 2022-09-15 | -62.77 |
| 2022-09-14 | -59.68 |
| 2022-09-13 | -59.68 |
| 2022-09-09 | -59.68 |
| 2022-09-08 | -59.68 |
| 2022-09-07 | -59.68 |
| 2022-09-06 | -59.68 |
| 2022-09-05 | -59.68 |
| 2022-09-02 | -59.68 |
| 2022-09-01 | -59.68 |
| 2022-08-31 | -59.68 |
| 2022-08-30 | -59.68 |
| 2022-08-29 | -59.68 |
| 2022-08-26 | -59.68 |
| 2022-08-25 | -59.68 |
| 2022-08-24 | -59.68 |
| 2022-08-23 | -59.68 |
| 2022-08-22 | -59.68 |
| 2022-08-19 | -59.68 |
| 2022-08-18 | -59.68 |
| 2022-08-17 | -59.68 |
| 2022-08-16 | -59.68 |
| 2022-08-15 | -59.68 |
| 2022-08-12 | -59.68 |
| 2022-08-11 | -59.68 |
| 2022-08-10 | -61.34 |
| 2022-08-09 | -60.16 |
| 2022-08-08 | -59.68 |
| 2022-08-05 | -58.97 |
| 2022-08-04 | -59.92 |
| 2022-08-03 | -59.68 |
| 2022-08-02 | -61.11 |
| 2022-08-01 | -57.31 |
| 2022-07-29 | -57.79 |
| 2022-07-28 | -53.99 |
| 2022-07-27 | -55.18 |
| 2022-07-26 | -56.36 |
| 2022-07-25 | -46.64 |
| 2022-07-22 | -44.27 |
| 2022-07-21 | -44.74 |
| 2022-07-20 | -37.16 |
| 2022-07-19 | -33.60 |
| 2022-07-18 | -32.41 |
| 2022-07-15 | -48.54 |
| 2022-07-14 | -63.95 |
| 2022-07-13 | -65.14 |
| 2022-07-12 | -66.56 |
| 2022-07-11 | -73.91 |
| 2022-07-08 | -71.07 |
| 2022-07-07 | -68.46 |
| 2022-07-06 | -86.72 |
| 2022-07-05 | -86.72 |
| 2022-07-04 | -86.72 |
| 2022-06-30 | -86.72 |
| 2022-06-29 | -86.72 |
| 2022-06-28 | -86.72 |
| 2022-06-27 | -86.72 |
| 2022-06-24 | -86.72 |
| 2022-06-23 | -86.72 |
| 2022-06-22 | -86.72 |
| 2022-06-21 | -86.72 |
| 2022-06-20 | -86.72 |
| 2022-06-17 | -86.72 |
| 2022-06-16 | -86.72 |
| 2022-06-15 | -86.72 |
| 2022-06-14 | -86.72 |
| 2022-06-13 | -86.72 |
| 2022-06-10 | -86.72 |
| 2022-06-09 | -86.72 |
| 2022-06-08 | -86.72 |
| 2022-06-07 | -86.72 |
| 2022-06-06 | -86.72 |
| 2022-06-02 | -86.72 |
| 2022-06-01 | -86.72 |
| 2022-05-31 | -86.72 |
| 2022-05-30 | -86.72 |
| 2022-05-27 | -86.72 |
| 2022-05-26 | -86.72 |
| 2022-05-25 | -86.72 |
| 2022-05-24 | -86.72 |
| 2022-05-23 | -86.72 |
| 2022-05-20 | -86.72 |
| 2022-05-19 | -86.72 |
| 2022-05-18 | -86.72 |
| 2022-05-17 | -86.72 |
| 2022-05-16 | -86.72 |
| 2022-05-13 | -86.72 |
| 2022-05-12 | -86.72 |
| 2022-05-11 | -86.01 |
| 2022-05-10 | -85.77 |
| 2022-05-06 | -84.35 |
| 2022-05-05 | -84.35 |
| 2022-05-04 | -83.87 |
| 2022-05-03 | -83.16 |
| 2022-04-29 | -83.87 |
| 2022-04-28 | -83.87 |
| 2022-04-27 | -83.87 |
| 2022-04-26 | -83.40 |
| 2022-04-25 | -83.87 |
| 2022-04-22 | -83.40 |
| 2022-04-21 | -83.64 |
| 2022-04-20 | -83.16 |
| 2022-04-19 | -83.40 |
| 2022-04-14 | -83.40 |
| 2022-04-13 | -82.93 |
| 2022-04-12 | -83.40 |
| 2022-04-11 | -83.40 |
| 2022-04-08 | -82.93 |
| 2022-04-07 | -83.16 |
| 2022-04-06 | -83.40 |
| 2022-04-04 | -83.87 |
| 2022-04-01 | -83.40 |
| 2022-03-31 | -83.40 |
| 2022-03-30 | -82.93 |
| 2022-03-29 | -82.21 |
| 2022-03-28 | -83.16 |
| 2022-03-25 | -80.79 |
| 2022-03-24 | -80.55 |
| 2022-03-23 | -79.84 |
| 2022-03-22 | -79.61 |
| 2022-03-21 | -78.66 |
| 2022-03-18 | -79.84 |
| 2022-03-17 | -79.13 |
| 2022-03-16 | -79.61 |
| 2022-03-15 | -79.84 |
| 2022-03-14 | -77.71 |
| 2022-03-11 | -77.71 |
| 2022-03-10 | -78.66 |
| 2022-03-09 | -79.37 |
| 2022-03-08 | -79.37 |
| 2022-03-07 | -80.08 |
| 2022-03-04 | -79.37 |
| 2022-03-03 | -80.08 |
| 2022-03-02 | -82.69 |
| 2022-03-01 | -82.21 |
| 2022-02-28 | -81.27 |
| 2022-02-25 | -80.32 |
| 2022-02-24 | -80.32 |
| 2022-02-23 | -78.42 |
| 2022-02-22 | -79.61 |
| 2022-02-21 | -78.66 |
| 2022-02-18 | -77.47 |
| 2022-02-17 | -77.23 |
| 2022-02-16 | -76.76 |
| 2022-02-15 | -75.81 |
| 2022-02-14 | -75.81 |
| 2022-02-11 | -75.34 |
| 2022-02-10 | -75.10 |
| 2022-02-09 | -74.86 |
| 2022-02-08 | -74.86 |
| 2022-02-07 | -74.39 |
| 2022-02-04 | -73.44 |
| 2022-01-31 | -75.10 |
| 2022-01-28 | -73.44 |
| 2022-01-27 | -74.62 |
| 2022-01-26 | -74.62 |
| 2022-01-25 | -74.15 |
| 2022-01-24 | -74.39 |
| 2022-01-21 | -74.15 |
| 2022-01-20 | -74.39 |
| 2022-01-19 | -74.39 |
| 2022-01-18 | -74.62 |
| 2022-01-17 | -74.15 |
| 2022-01-14 | -72.25 |
| 2022-01-13 | -74.39 |
| 2022-01-12 | -74.39 |
| 2022-01-11 | -73.91 |
| 2022-01-10 | -73.20 |
| 2022-01-07 | -72.96 |
| 2022-01-06 | -72.73 |
| 2022-01-05 | -71.54 |
| 2022-01-04 | -70.36 |
| 2022-01-03 | -69.88 |
| 2021-12-31 | -70.12 |
| 2021-12-30 | -70.36 |
| 2021-12-29 | -69.41 |
| 2021-12-28 | -70.36 |
| 2021-12-24 | -69.88 |
| 2021-12-23 | -69.41 |
| 2021-12-22 | -67.98 |
| 2021-12-21 | -69.88 |
| 2021-12-20 | -71.07 |
| 2021-12-17 | -70.12 |
| 2021-12-16 | -70.36 |
| 2021-12-15 | -69.41 |
| 2021-12-14 | -68.22 |
| 2021-12-13 | -70.59 |
| 2021-12-10 | -67.27 |
| 2021-12-09 | -67.27 |
| 2021-12-08 | -67.27 |
| 2021-12-07 | -67.75 |
| 2021-12-06 | -62.06 |
| 2021-12-03 | -63.24 |
| 2021-12-02 | -69.64 |
| 2021-12-01 | -68.70 |
| 2021-11-30 | -68.70 |
| 2021-11-29 | -39.53 |
| 2021-11-26 | -39.53 |
| 2021-11-25 | -34.78 |
| 2021-11-24 | -34.78 |
| 2021-11-23 | -34.78 |
| 2021-11-22 | -34.78 |
| 2021-11-19 | -33.60 |
| 2021-11-18 | -33.60 |
| 2021-11-17 | -32.41 |
| 2021-11-16 | -32.41 |
| 2021-11-15 | -32.41 |
| 2021-11-12 | -30.04 |
| 2021-11-11 | -28.85 |
| 2021-11-10 | -28.85 |
| 2021-11-09 | -30.04 |
| 2021-11-08 | -28.85 |
| 2021-11-05 | -31.23 |
| 2021-11-04 | -28.85 |
| 2021-11-03 | -28.85 |
| 2021-11-02 | -31.23 |
| 2021-11-01 | -31.23 |
| 2021-10-29 | -30.04 |
| 2021-10-28 | -33.60 |
| 2021-10-27 | -33.60 |
| 2021-10-26 | -30.04 |
| 2021-10-25 | -31.23 |
| 2021-10-22 | -28.85 |
| 2021-10-21 | -28.85 |
| 2021-10-20 | -27.67 |
| 2021-10-19 | -25.30 |
| 2021-10-18 | -24.11 |
| 2021-10-15 | -20.55 |
| 2021-10-12 | -24.11 |
| 2021-10-11 | -22.93 |
| 2021-10-08 | -27.67 |
| 2021-10-07 | -26.48 |
| 2021-10-06 | -26.48 |
| 2021-10-05 | -27.67 |
| 2021-10-04 | -28.85 |
| 2021-09-30 | -28.85 |
| 2021-09-29 | -28.85 |
| 2021-09-28 | -31.23 |
| 2021-09-27 | -31.23 |
| 2021-09-24 | -28.85 |
| 2021-09-23 | -26.48 |
| 2021-09-21 | -31.23 |
| 2021-09-20 | -33.60 |
| 2021-09-17 | -35.97 |
| 2021-09-16 | -33.60 |
| 2021-09-15 | -33.60 |
| 2021-09-14 | -27.67 |
| 2021-09-13 | -27.67 |
| 2021-09-10 | -26.48 |
| 2021-09-09 | -26.48 |
| 2021-09-08 | -24.11 |
| 2021-09-07 | -27.67 |
| 2021-09-06 | -27.67 |
| 2021-09-03 | -26.48 |
| 2021-09-02 | -26.48 |
| 2021-09-01 | -26.48 |
| 2021-08-31 | -27.67 |
| 2021-08-30 | -27.67 |
| 2021-08-27 | -24.11 |
| 2021-08-26 | -27.67 |
| 2021-08-25 | -27.67 |
| 2021-08-24 | -27.67 |
| 2021-08-23 | -25.30 |
| 2021-08-20 | -24.11 |
| 2021-08-19 | -24.11 |
| 2021-08-18 | -18.18 |
| 2021-08-17 | -19.37 |
| 2021-08-16 | -15.81 |
| 2021-08-13 | -12.25 |
| 2021-08-12 | -12.25 |
| 2021-08-11 | -12.25 |
| 2021-08-10 | -13.44 |
| 2021-08-09 | -12.25 |
| 2021-08-06 | -11.07 |
| 2021-08-05 | -11.07 |
| 2021-08-04 | -8.70 |
| 2021-08-03 | -5.14 |
| 2021-08-02 | -9.88 |
| 2021-07-30 | -11.07 |
| 2021-07-29 | -8.70 |
| 2021-07-28 | -9.88 |
| 2021-07-27 | -8.70 |
| 2021-07-26 | -5.14 |
| 2021-07-23 | -2.77 |
| 2021-07-22 | 1.97 |
| 2021-07-21 | -1.58 |
| 2021-07-20 | -5.14 |
| 2021-07-19 | -2.77 |
| 2021-07-16 | -1.58 |
| 2021-07-15 | 3.16 |
| 2021-07-14 | -2.77 |
| 2021-07-13 | -6.33 |
| 2021-07-12 | -6.33 |
| 2021-07-09 | -6.33 |
| 2021-07-08 | -5.14 |
| 2021-07-07 | -2.77 |
| 2021-07-06 | -5.14 |
| 2021-07-05 | -6.33 |
| 2021-07-02 | -0.40 |
| 2021-06-30 | -7.51 |
| 2021-06-29 | -6.33 |
| 2021-06-28 | -6.33 |
| 2021-06-25 | -2.77 |
| 2021-06-24 | -3.95 |
| 2021-06-23 | -3.95 |
| 2021-06-22 | -3.95 |
| 2021-06-21 | -0.40 |
| 2021-06-18 | 3.16 |
| 2021-06-17 | 3.16 |
| 2021-06-16 | 6.72 |
| 2021-06-15 | 9.09 |
| 2021-06-11 | 6.72 |
| 2021-06-10 | 10.27 |
| 2021-06-09 | 15.02 |
| 2021-06-08 | 15.02 |
| 2021-06-07 | 15.02 |
| 2021-06-04 | 17.39 |
| 2021-06-03 | 20.95 |
| 2021-06-02 | 16.20 |
| 2021-06-01 | 16.20 |
| 2021-05-31 | 17.39 |
| 2021-05-28 | 20.95 |
| 2021-05-27 | 23.32 |
| 2021-05-26 | 20.95 |
| 2021-05-25 | 18.58 |
| 2021-05-24 | 20.95 |
| 2021-05-21 | 25.69 |
| 2021-05-20 | 15.02 |
| 2021-05-18 | 20.95 |
| 2021-05-17 | 20.95 |
| 2021-05-14 | 20.95 |
| 2021-05-13 | 20.95 |
| 2021-05-12 | 23.32 |
| 2021-05-11 | 20.95 |
| 2021-05-10 | 23.32 |
| 2021-05-07 | 20.95 |
| 2021-05-06 | 25.69 |
| 2021-05-05 | 30.43 |
| 2021-05-04 | 35.18 |
| 2021-05-03 | 35.18 |
| 2021-04-30 | 32.80 |
| 2021-04-29 | 37.55 |
| 2021-04-28 | 39.92 |
| 2021-04-27 | 39.92 |
| 2021-04-26 | 39.92 |
| 2021-04-23 | 39.92 |
| 2021-04-22 | 44.66 |
| 2021-04-21 | 44.66 |
| 2021-04-20 | 42.29 |
| 2021-04-19 | 44.66 |
| 2021-04-16 | 44.66 |
| 2021-04-15 | 44.66 |
| 2021-04-14 | 44.66 |
| 2021-04-13 | 44.66 |
| 2021-04-12 | 44.66 |
| 2021-04-09 | 44.66 |
| 2021-04-08 | 47.03 |
| 2021-04-07 | 51.78 |
| 2021-04-01 | 42.29 |
| 2021-03-31 | 39.92 |
| 2021-03-30 | 44.66 |
| 2021-03-29 | 47.03 |
| 2021-03-26 | 44.66 |
| 2021-03-25 | 47.03 |
| 2021-03-24 | 49.40 |
| 2021-03-23 | 51.78 |
| 2021-03-22 | 54.15 |
| 2021-03-19 | 54.15 |
| 2021-03-18 | 58.89 |
| 2021-03-17 | 56.52 |
| 2021-03-16 | 61.26 |
| 2021-03-15 | 58.89 |
| 2021-03-12 | 56.52 |
| 2021-03-11 | 61.26 |
| 2021-03-10 | 58.89 |
| 2021-03-09 | 61.26 |
| 2021-03-08 | 61.26 |
| 2021-03-05 | 68.38 |
| 2021-03-04 | 66.01 |
| 2021-03-03 | 70.75 |
| 2021-03-02 | 68.38 |
| 2021-03-01 | 73.12 |
| 2021-02-26 | 73.12 |
| 2021-02-25 | 82.61 |
| 2021-02-24 | 82.61 |
| 2021-02-23 | 84.98 |
| 2021-02-22 | 80.23 |
| 2021-02-19 | 80.23 |
| 2021-02-18 | 80.23 |
| 2021-02-17 | 84.98 |
| 2021-02-16 | 66.01 |
| 2021-02-11 | 49.40 |
| 2021-02-10 | 54.15 |
| 2021-02-09 | 49.40 |
| 2021-02-08 | 39.92 |
| 2021-02-05 | 39.92 |
| 2021-02-04 | 47.03 |
| 2021-02-03 | 47.03 |
| 2021-02-02 | 44.66 |
| 2021-02-01 | 47.03 |
| 2021-01-29 | 42.29 |
| 2021-01-28 | 49.40 |
| 2021-01-27 | 51.78 |
| 2021-01-26 | 51.78 |
| 2021-01-25 | 51.78 |
| 2021-01-22 | 54.15 |
| 2021-01-21 | 58.89 |
| 2021-01-20 | 56.52 |
| 2021-01-19 | 61.26 |
| 2021-01-18 | 61.26 |
| 2021-01-15 | 61.26 |
| 2021-01-14 | 66.01 |
| 2021-01-13 | 58.89 |
| 2021-01-12 | 56.52 |
| 2021-01-11 | 56.52 |
| 2021-01-08 | 56.52 |
| 2021-01-07 | 56.52 |
| 2021-01-06 | 58.89 |
| 2021-01-05 | 61.26 |
| 2021-01-04 | 58.89 |
| 2020-12-31 | 63.63 |
| 2020-12-30 | 66.01 |
| 2020-12-29 | 66.01 |
| 2020-12-28 | 66.01 |
| 2020-12-24 | 66.01 |
| 2020-12-23 | 68.38 |
| 2020-12-22 | 68.38 |
| 2020-12-21 | 68.38 |
| 2020-12-18 | 66.01 |
| 2020-12-17 | 63.63 |
| 2020-12-16 | 66.01 |
| 2020-12-15 | 66.01 |
| 2020-12-14 | 70.75 |
| 2020-12-11 | 63.63 |
| 2020-12-10 | 61.26 |
| 2020-12-09 | 66.01 |
| 2020-12-08 | 66.01 |
| 2020-12-07 | 63.63 |
| 2020-12-04 | 66.01 |
| 2020-12-03 | 70.75 |
| 2020-12-02 | 70.75 |
| 2020-12-01 | 70.75 |
| 2020-11-30 | 80.23 |
| 2020-11-27 | 73.12 |
| 2020-11-26 | 66.01 |
| 2020-11-25 | 66.01 |
| 2020-11-24 | 63.63 |
| 2020-11-23 | 66.01 |
| 2020-11-20 | 73.12 |
| 2020-11-19 | 73.12 |
| 2020-11-18 | 75.49 |
| 2020-11-17 | 73.12 |
| 2020-11-16 | 68.38 |
| 2020-11-13 | 61.26 |
| 2020-11-12 | 61.26 |
| 2020-11-11 | 63.63 |
| 2020-11-10 | 66.01 |
| 2020-11-09 | 58.89 |
| 2020-11-06 | 56.52 |
| 2020-11-05 | 54.15 |
| 2020-11-04 | 54.15 |
| 2020-11-03 | 54.15 |
| 2020-11-02 | 54.15 |
| 2020-10-30 | 80.23 |
| 2020-10-29 | 49.40 |
| 2020-10-28 | 51.78 |
| 2020-10-27 | 58.89 |
| 2020-10-23 | 68.38 |
| 2020-10-22 | 77.86 |
| 2020-10-21 | 44.66 |
| 2020-10-20 | 56.52 |
| 2020-10-19 | 58.89 |
| 2020-10-16 | 66.01 |
| 2020-10-15 | 68.38 |
| 2020-10-14 | 66.01 |
| 2020-10-12 | 68.38 |
| 2020-10-09 | 73.12 |
| 2020-10-08 | 80.23 |
| 2020-10-07 | 80.23 |
| 2020-10-06 | 80.23 |
| 2020-10-05 | 77.86 |
| 2020-09-30 | 87.35 |
| 2020-09-29 | 82.61 |
| 2020-09-28 | 84.98 |
| 2020-09-25 | 68.38 |
| 2020-09-24 | 66.01 |
| 2020-09-23 | 73.12 |
| 2020-09-22 | 75.49 |
| 2020-09-21 | 80.23 |
| 2020-09-18 | 84.98 |
| 2020-09-17 | 89.72 |
| 2020-09-16 | 92.09 |
| 2020-09-15 | 92.09 |
| 2020-09-14 | 87.35 |
| 2020-09-11 | 92.09 |
| 2020-09-10 | 89.72 |
| 2020-09-09 | 94.46 |
| 2020-09-08 | 89.72 |
| 2020-09-07 | 92.09 |
| 2020-09-04 | 92.09 |
| 2020-09-03 | 96.83 |
| 2020-09-02 | 96.83 |
| 2020-09-01 | 99.21 |
| 2020-08-31 | 99.21 |
| 2020-08-28 | 101.58 |
| 2020-08-27 | 101.58 |
| 2020-08-26 | 101.58 |
| 2020-08-25 | 111.06 |
| 2020-08-24 | 106.32 |
| 2020-08-21 | 108.69 |
| 2020-08-20 | 106.32 |
| 2020-08-19 | 103.95 |
| 2020-08-18 | 101.58 |
| 2020-08-17 | 108.69 |
| 2020-08-14 | 108.69 |
| 2020-08-13 | 108.69 |
| 2020-08-12 | 108.69 |
| 2020-08-11 | 120.55 |
| 2020-08-10 | 106.32 |
| 2020-08-07 | 84.98 |
| 2020-08-06 | 87.35 |
| 2020-08-05 | 84.98 |
| 2020-08-04 | 87.35 |
| 2020-08-03 | 89.72 |
| 2020-07-31 | 94.46 |
| 2020-07-30 | 89.72 |
| 2020-07-29 | 92.09 |
| 2020-07-28 | 92.09 |
| 2020-07-27 | 99.21 |
| 2020-07-24 | 113.44 |
| 2020-07-23 | 118.18 |
| 2020-07-22 | 115.81 |
| 2020-07-21 | 118.18 |
| 2020-07-20 | 118.18 |
| 2020-07-17 | 125.29 |
| 2020-07-16 | 118.18 |
| 2020-07-15 | 139.52 |
| 2020-07-14 | 156.12 |
| 2020-07-13 | 158.49 |
| 2020-07-10 | 165.61 |
| 2020-07-09 | 179.84 |
| 2020-07-08 | 179.84 |
| 2020-07-07 | 177.47 |
| 2020-07-06 | 186.95 |
| 2020-07-03 | 184.58 |
| 2020-07-02 | 191.69 |
| 2020-06-30 | 203.55 |
| 2020-06-29 | 186.95 |
| 2020-06-26 | 179.84 |
| 2020-06-24 | 177.47 |
| 2020-06-23 | 179.84 |
| 2020-06-22 | 177.47 |
| 2020-06-19 | 177.47 |
| 2020-06-18 | 182.21 |
| 2020-06-17 | 186.95 |
| 2020-06-16 | 184.58 |
| 2020-06-15 | 179.84 |
| 2020-06-12 | 191.69 |
| 2020-06-11 | 198.81 |
| 2020-06-10 | 201.18 |
| 2020-06-09 | 208.30 |
| 2020-06-08 | 203.55 |
| 2020-06-05 | 205.92 |
| 2020-06-04 | 205.92 |
| 2020-06-03 | 203.55 |
| 2020-06-02 | 198.81 |
| 2020-06-01 | 205.92 |
| 2020-05-29 | 205.92 |
| 2020-05-28 | 203.55 |
| 2020-05-27 | 213.04 |
| 2020-05-26 | 213.04 |
| 2020-05-25 | 203.55 |
| 2020-05-22 | 208.30 |
| 2020-05-21 | 229.64 |
| 2020-05-20 | 232.01 |
| 2020-05-19 | 229.64 |
| 2020-05-18 | 232.01 |
| 2020-05-15 | 210.67 |
| 2020-05-14 | 198.81 |
| 2020-05-13 | 208.30 |
| 2020-05-12 | 210.67 |
| 2020-05-11 | 201.18 |
| 2020-05-08 | 186.95 |
| 2020-05-07 | 182.21 |
| 2020-05-06 | 177.47 |
| 2020-05-05 | 182.21 |
| 2020-05-04 | 175.09 |
| 2020-04-29 | 184.58 |
| 2020-04-28 | 179.84 |
| 2020-04-27 | 172.72 |
| 2020-04-24 | 182.21 |
| 2020-04-23 | 189.32 |
| 2020-04-22 | 182.21 |
| 2020-04-21 | 179.84 |
| 2020-04-20 | 182.21 |
| 2020-04-17 | 194.07 |
| 2020-04-16 | 184.58 |
| 2020-04-15 | 186.95 |
| 2020-04-14 | 186.95 |
| 2020-04-09 | 189.32 |
| 2020-04-08 | 177.47 |
| 2020-04-07 | 175.09 |
| 2020-04-06 | 167.98 |
| 2020-04-03 | 167.98 |
| 2020-04-02 | 163.24 |
| 2020-04-01 | 167.98 |
| 2020-03-31 | 175.09 |
| 2020-03-30 | 165.61 |
| 2020-03-27 | 165.61 |
| 2020-03-26 | 175.09 |
| 2020-03-25 | 198.81 |
| 2020-03-24 | 182.21 |
| 2020-03-23 | 153.75 |
| 2020-03-20 | 177.47 |
| 2020-03-19 | 149.01 |
| 2020-03-18 | 186.95 |
| 2020-03-17 | 189.32 |
| 2020-03-16 | 196.44 |
| 2020-03-13 | 217.78 |
| 2020-03-12 | 213.04 |
| 2020-03-11 | 229.64 |
| 2020-03-10 | 234.38 |
| 2020-03-09 | 239.12 |
| 2020-03-06 | 258.10 |
| 2020-03-05 | 260.47 |
| 2020-03-04 | 246.24 |
| 2020-03-03 | 248.61 |
| 2020-03-02 | 243.87 |
| 2020-02-28 | 243.87 |
| 2020-02-27 | 250.98 |
| 2020-02-26 | 250.98 |
| 2020-02-25 | 250.98 |
| 2020-02-24 | 253.35 |
| 2020-02-21 | 258.10 |
| 2020-02-20 | 260.47 |
| 2020-02-19 | 265.21 |
| 2020-02-18 | 262.84 |
| 2020-02-17 | 267.58 |
| 2020-02-14 | 265.21 |
| 2020-02-13 | 269.95 |
| 2020-02-12 | 272.33 |
| 2020-02-11 | 258.10 |
| 2020-02-10 | 255.73 |
| 2020-02-07 | 262.84 |
| 2020-02-06 | 262.84 |
| 2020-02-05 | 246.24 |
| 2020-02-04 | 253.35 |
| 2020-02-03 | 265.21 |
| 2020-01-31 | 269.95 |
| 2020-01-30 | 272.33 |
| 2020-01-29 | 291.30 |
| 2020-01-24 | 303.16 |
| 2020-01-23 | 307.90 |
| 2020-01-22 | 317.38 |
| 2020-01-21 | 312.64 |
| 2020-01-20 | 322.13 |
| 2020-01-17 | 331.61 |
| 2020-01-16 | 322.13 |
| 2020-01-15 | 331.61 |
| 2020-01-14 | 333.98 |
| 2020-01-13 | 338.73 |
| 2020-01-10 | 331.61 |
| 2020-01-09 | 317.38 |
| 2020-01-08 | 312.64 |
| 2020-01-07 | 317.38 |
| 2020-01-06 | 324.50 |
| 2020-01-03 | 331.61 |
| 2020-01-02 | 296.04 |
| 2019-12-31 | 277.07 |
| 2019-12-30 | 284.18 |
| 2019-12-27 | 291.30 |
| 2019-12-24 | 293.67 |
| 2019-12-23 | 284.18 |
| 2019-12-20 | 291.30 |
| 2019-12-19 | 303.16 |
| 2019-12-18 | 298.41 |
| 2019-12-17 | 307.90 |
| 2019-12-16 | 315.01 |
| 2019-12-13 | 315.01 |
| 2019-12-12 | 307.90 |
| 2019-12-11 | 303.16 |
| 2019-12-10 | 300.78 |
| 2019-12-09 | 317.38 |
| 2019-12-06 | 315.01 |
| 2019-12-05 | 317.38 |
| 2019-12-04 | 317.38 |
| 2019-12-03 | 315.01 |
| 2019-12-02 | 322.13 |
| 2019-11-29 | 315.01 |
| 2019-11-28 | 329.24 |
| 2019-11-27 | 333.98 |
| 2019-11-26 | 336.36 |
| 2019-11-25 | 293.67 |
| 2019-11-22 | 296.04 |
| 2019-11-21 | 296.04 |
| 2019-11-20 | 312.64 |
| 2019-11-19 | 319.76 |
| 2019-11-18 | 317.38 |
| 2019-11-15 | 315.01 |
| 2019-11-14 | 315.01 |
| 2019-11-13 | 322.13 |
| 2019-11-12 | 322.13 |
| 2019-11-11 | 319.76 |
| 2019-11-08 | 329.24 |
| 2019-11-07 | 329.24 |
| 2019-11-06 | 326.87 |
| 2019-11-05 | 336.36 |
| 2019-11-04 | 338.73 |
| 2019-11-01 | 341.10 |
| 2019-10-31 | 341.10 |
| 2019-10-30 | 350.59 |
| 2019-10-29 | 360.07 |
| 2019-10-28 | 362.44 |
| 2019-10-25 | 360.07 |
| 2019-10-24 | 369.56 |
| 2019-10-23 | 350.59 |
| 2019-10-22 | 341.10 |
| 2019-10-21 | 345.84 |
| 2019-10-18 | 348.21 |
| 2019-10-17 | 324.50 |
| 2019-10-16 | 317.38 |
| 2019-10-15 | 317.38 |
| 2019-10-14 | 317.38 |
| 2019-10-11 | 319.76 |
| 2019-10-10 | 310.27 |
| 2019-10-09 | 317.38 |
| 2019-10-08 | 315.01 |
| 2019-10-04 | 322.13 |
| 2019-10-03 | 317.38 |
| 2019-10-02 | 317.38 |
| 2019-09-30 | 322.13 |
| 2019-09-27 | 331.61 |
| 2019-09-26 | 312.64 |
| 2019-09-25 | 322.13 |
| 2019-09-24 | 326.87 |
| 2019-09-23 | 315.01 |
| 2019-09-20 | 341.10 |
| 2019-09-19 | 345.84 |
| 2019-09-18 | 352.96 |
| 2019-09-17 | 357.70 |
| 2019-09-16 | 345.84 |
| 2019-09-13 | 360.07 |
| 2019-09-12 | 352.96 |
| 2019-09-11 | 336.36 |
| 2019-09-10 | 300.78 |
| 2019-09-09 | 262.84 |
| 2019-09-06 | 267.58 |
| 2019-09-05 | 265.21 |
| 2019-09-04 | 224.90 |
| 2019-09-03 | 196.44 |
| 2019-09-02 | 189.32 |
| 2019-08-30 | 175.09 |
| 2019-08-29 | 177.47 |
| 2019-08-28 | 186.95 |
| 2019-08-27 | 196.44 |
| 2019-08-26 | 177.47 |
| 2019-08-23 | 189.32 |
| 2019-08-22 | 182.21 |
| 2019-08-21 | 165.61 |
| 2019-08-20 | 167.98 |
| 2019-08-19 | 172.72 |
| 2019-08-16 | 163.24 |
| 2019-08-15 | 167.98 |
| 2019-08-14 | 167.98 |
| 2019-08-13 | 172.72 |
| 2019-08-12 | 189.32 |
| 2019-08-09 | 177.47 |
| 2019-08-08 | 189.32 |
| 2019-08-07 | 191.69 |
| 2019-08-06 | 172.72 |
| 2019-08-05 | 163.24 |
| 2019-08-02 | 232.01 |
| 2019-08-01 | 246.24 |
| 2019-07-31 | 241.50 |
| 2019-07-30 | 248.61 |
| 2019-07-29 | 246.24 |
| 2019-07-26 | 250.98 |
| 2019-07-25 | 260.47 |
| 2019-07-24 | 255.73 |
| 2019-07-23 | 241.50 |
| 2019-07-22 | 250.98 |
| 2019-07-19 | 253.35 |
| 2019-07-18 | 258.10 |
| 2019-07-17 | 267.58 |
| 2019-07-16 | 250.98 |
| 2019-07-15 | 255.73 |
| 2019-07-12 | 255.73 |
| 2019-07-11 | 260.47 |
| 2019-07-10 | 265.21 |
| 2019-07-09 | 248.61 |
| 2019-07-08 | 333.98 |
| 2019-07-05 | 350.59 |
| 2019-07-04 | 352.96 |
| 2019-07-03 | 357.70 |
| 2019-07-02 | 355.33 |
| 2019-06-28 | 352.96 |
| 2019-06-27 | 352.96 |
| 2019-06-26 | 348.21 |
| 2019-06-25 | 355.33 |
| 2019-06-24 | 367.19 |
| 2019-06-21 | 374.30 |
| 2019-06-20 | 371.93 |
| 2019-06-19 | 357.70 |
| 2019-06-18 | 338.73 |
| 2019-06-17 | 329.24 |
| 2019-06-14 | 324.50 |
| 2019-06-13 | 338.73 |
| 2019-06-12 | 341.10 |
| 2019-06-11 | 355.33 |
| 2019-06-10 | 350.59 |
| 2019-06-06 | 333.98 |
| 2019-06-05 | 336.36 |
| 2019-06-04 | 329.24 |
| 2019-06-03 | 333.98 |
| 2019-05-31 | 343.47 |
| 2019-05-30 | 343.47 |
| 2019-05-29 | 345.84 |
| 2019-05-28 | 350.59 |
| 2019-05-27 | 341.10 |
| 2019-05-24 | 348.21 |
| 2019-05-23 | 362.44 |
| 2019-05-22 | 379.04 |
| 2019-05-21 | 367.19 |
| 2019-05-20 | 362.44 |
| 2019-05-17 | 395.64 |
| 2019-05-16 | 424.10 |
| 2019-05-15 | 402.76 |
| 2019-05-14 | 402.76 |
| 2019-05-10 | 419.36 |
| 2019-05-09 | 400.39 |
| 2019-05-08 | 402.76 |
| 2019-05-07 | 428.84 |
| 2019-05-06 | 443.07 |
| 2019-05-03 | 473.90 |
| 2019-05-02 | 473.90 |
| 2019-04-30 | 471.53 |
| 2019-04-29 | 469.16 |
| 2019-04-26 | 476.27 |
| 2019-04-25 | 481.02 |
| 2019-04-24 | 478.65 |
| 2019-04-23 | 466.79 |
| 2019-04-18 | 452.56 |
| 2019-04-17 | 445.45 |
| 2019-04-16 | 473.90 |
| 2019-04-15 | 490.50 |
| 2019-04-12 | 457.30 |
| 2019-04-11 | 443.07 |
| 2019-04-10 | 419.36 |
| 2019-04-09 | 412.24 |
| 2019-04-08 | 343.47 |
| 2019-04-04 | 343.47 |
| 2019-04-03 | 341.10 |
| 2019-04-02 | 338.73 |
| 2019-04-01 | 338.73 |
| 2019-03-29 | 345.84 |
| 2019-03-28 | 345.84 |
| 2019-03-27 | 343.47 |
| 2019-03-26 | 336.36 |
| 2019-03-25 | 331.61 |
| 2019-03-22 | 343.47 |
| 2019-03-21 | 326.87 |
| 2019-03-20 | 333.98 |
| 2019-03-19 | 341.10 |
| 2019-03-18 | 345.84 |
| 2019-03-15 | 341.10 |
| 2019-03-14 | 303.16 |
| 2019-03-13 | 319.76 |
| 2019-03-12 | 333.98 |
| 2019-03-11 | 329.24 |
| 2019-03-08 | 345.84 |
| 2019-03-07 | 362.44 |
| 2019-03-06 | 333.98 |
| 2019-03-05 | 345.84 |
| 2019-03-04 | 315.01 |
| 2019-03-01 | 286.55 |
| 2019-02-28 | 286.55 |
| 2019-02-27 | 277.07 |
| 2019-02-26 | 286.55 |
| 2019-02-25 | 277.07 |
| 2019-02-22 | 248.61 |
| 2019-02-21 | 239.12 |
| 2019-02-20 | 229.64 |
| 2019-02-19 | 234.38 |
| 2019-02-18 | 229.64 |
| 2019-02-15 | 198.81 |
| 2019-02-14 | 201.18 |
| 2019-02-13 | 191.69 |
| 2019-02-12 | 179.84 |
| 2019-02-11 | 175.09 |
| 2019-02-08 | 170.35 |
| 2019-02-04 | 175.09 |
| 2019-02-01 | 177.47 |
| 2019-01-31 | 182.21 |
| 2019-01-30 | 170.35 |
| 2019-01-29 | 167.98 |
| 2019-01-28 | 172.72 |
| 2019-01-25 | 170.35 |
| 2019-01-24 | 170.35 |
| 2019-01-23 | 177.47 |
| 2019-01-22 | 175.09 |
| 2019-01-21 | 177.47 |
| 2019-01-18 | 179.84 |
| 2019-01-17 | 177.47 |
| 2019-01-16 | 172.72 |
| 2019-01-15 | 167.98 |
| 2019-01-14 | 172.72 |
| 2019-01-11 | 170.35 |
| 2019-01-10 | 170.35 |
| 2019-01-09 | 170.35 |
| 2019-01-08 | 179.84 |
| 2019-01-07 | 177.47 |
| 2019-01-04 | 175.09 |
| 2019-01-03 | 170.35 |
| 2019-01-02 | 182.21 |
| 2018-12-31 | 191.69 |
| 2018-12-28 | 170.35 |
| 2018-12-27 | 158.49 |
| 2018-12-24 | 163.24 |
| 2018-12-21 | 163.24 |
| 2018-12-20 | 151.38 |
| 2018-12-19 | 149.01 |
| 2018-12-18 | 137.15 |
| 2018-12-17 | 146.64 |
| 2018-12-14 | 151.38 |
| 2018-12-13 | 158.49 |
| 2018-12-12 | 158.49 |
| 2018-12-11 | 151.38 |
| 2018-12-10 | 156.12 |
| 2018-12-07 | 160.87 |
| 2018-12-06 | 156.12 |
| 2018-12-05 | 165.61 |
| 2018-12-04 | 172.72 |
| 2018-12-03 | 170.35 |
| 2018-11-30 | 172.72 |
| 2018-11-29 | 172.72 |
| 2018-11-28 | 177.47 |
| 2018-11-27 | 165.61 |
| 2018-11-26 | 163.24 |
| 2018-11-23 | 149.01 |
| 2018-11-22 | 156.12 |
| 2018-11-21 | 160.87 |
| 2018-11-20 | 165.61 |
| 2018-11-19 | 172.72 |
| 2018-11-16 | 175.09 |
| 2018-11-15 | 172.72 |
| 2018-11-14 | 177.47 |
| 2018-11-13 | 151.38 |
| 2018-11-12 | 118.18 |
| 2018-11-09 | 120.55 |
| 2018-11-08 | 118.18 |
| 2018-11-07 | 125.29 |
| 2018-11-06 | 130.04 |
| 2018-11-05 | 130.04 |
| 2018-11-02 | 132.41 |
| 2018-11-01 | 125.29 |
| 2018-10-31 | 125.29 |
| 2018-10-30 | 103.95 |
| 2018-10-29 | 106.32 |
| 2018-10-26 | 106.32 |
| 2018-10-25 | 108.69 |
| 2018-10-24 | 94.46 |
| 2018-10-23 | 122.92 |
| 2018-10-22 | 134.78 |
| 2018-10-19 | 132.41 |
| 2018-10-18 | 132.41 |
| 2018-10-16 | 134.78 |
| 2018-10-15 | 134.78 |
| 2018-10-12 | 137.15 |
| 2018-10-11 | 158.49 |
| 2018-10-10 | 167.98 |
| 2018-10-09 | 170.35 |
| 2018-10-08 | 167.98 |
| 2018-10-05 | 189.32 |
| 2018-10-04 | 191.69 |
| 2018-10-03 | 194.07 |
| 2018-10-02 | 194.07 |
| 2018-09-28 | 217.78 |
| 2018-09-27 | 213.04 |
| 2018-09-26 | 205.92 |
| 2018-09-24 | 198.81 |
| 2018-09-21 | 203.55 |
| 2018-09-20 | 203.55 |
| 2018-09-19 | 205.92 |
| 2018-09-18 | 201.18 |
| 2018-09-17 | 203.55 |
| 2018-09-14 | 208.30 |
| 2018-09-13 | 203.55 |
| 2018-09-12 | 196.44 |
| 2018-09-11 | 205.92 |
| 2018-09-10 | 210.67 |
| 2018-09-07 | 215.41 |
| 2018-09-06 | 222.52 |
| 2018-09-05 | 232.01 |
| 2018-09-04 | 241.50 |
| 2018-09-03 | 234.38 |
| 2018-08-31 | 243.87 |
| 2018-08-30 | 241.50 |
| 2018-08-29 | 253.35 |
| 2018-08-28 | 220.15 |
| 2018-08-27 | 217.78 |
| 2018-08-24 | 220.15 |
| 2018-08-23 | 222.52 |
| 2018-08-22 | 213.04 |
| 2018-08-21 | 217.78 |
| 2018-08-20 | 217.78 |
| 2018-08-17 | 217.78 |
| 2018-08-16 | 222.52 |
| 2018-08-15 | 227.27 |
| 2018-08-14 | 236.75 |
| 2018-08-13 | 246.24 |
| 2018-08-10 | 248.61 |
| 2018-08-09 | 248.61 |
| 2018-08-08 | 253.35 |
| 2018-08-07 | 250.98 |
| 2018-08-06 | 250.98 |
| 2018-08-03 | 248.61 |
| 2018-08-02 | 255.73 |
| 2018-08-01 | 243.87 |
| 2018-07-31 | 267.58 |
| 2018-07-30 | 243.87 |
| 2018-07-27 | 253.35 |
| 2018-07-26 | 253.35 |
| 2018-07-25 | 224.90 |
| 2018-07-24 | 227.27 |
| 2018-07-23 | 220.15 |
| 2018-07-20 | 215.41 |
| 2018-07-19 | 217.78 |
| 2018-07-18 | 217.78 |
| 2018-07-17 | 217.78 |
| 2018-07-16 | 213.04 |
| 2018-07-13 | 215.41 |
| 2018-07-12 | 215.41 |
| 2018-07-11 | 210.67 |
| 2018-07-10 | 210.67 |
| 2018-07-09 | 217.78 |
| 2018-07-06 | 208.30 |
| 2018-07-05 | 198.81 |
| 2018-07-04 | 196.44 |
| 2018-07-03 | 213.04 |
| 2018-06-29 | 224.90 |
| 2018-06-28 | 194.07 |
| 2018-06-27 | 201.18 |
| 2018-06-26 | 208.30 |
| 2018-06-25 | 208.30 |
| 2018-06-22 | 217.78 |
| 2018-06-21 | 243.87 |
| 2018-06-20 | 265.21 |
| 2018-06-19 | 265.21 |
| 2018-06-15 | 265.21 |
| 2018-06-14 | 258.10 |
| 2018-06-13 | 243.87 |
| 2018-06-12 | 246.24 |
| 2018-06-11 | 236.75 |
| 2018-06-08 | 229.64 |
| 2018-06-07 | 229.64 |
| 2018-06-06 | 224.90 |
| 2018-06-05 | 229.64 |
| 2018-06-04 | 234.38 |
| 2018-06-01 | 229.64 |
| 2018-05-31 | 241.50 |
| 2018-05-30 | 208.30 |
| 2018-05-29 | 213.04 |
| 2018-05-28 | 194.07 |
| 2018-05-25 | 198.81 |
| 2018-05-24 | 198.81 |
| 2018-05-23 | 213.04 |
| 2018-05-21 | 198.81 |
| 2018-05-18 | 184.58 |
| 2018-05-17 | 165.61 |
| 2018-05-16 | 156.12 |
| 2018-05-15 | 144.26 |
| 2018-05-14 | 141.89 |
| 2018-05-11 | 146.64 |
| 2018-05-10 | 149.01 |
| 2018-05-09 | 146.64 |
| 2018-05-08 | 146.64 |
| 2018-05-07 | 149.01 |
| 2018-05-04 | 144.26 |
| 2018-05-03 | 144.26 |
| 2018-05-02 | 149.01 |
| 2018-04-30 | 108.69 |
| 2018-04-27 | 103.95 |
| 2018-04-26 | 103.95 |
| 2018-04-25 | 103.95 |
| 2018-04-24 | 106.32 |
| 2018-04-23 | 103.95 |
| 2018-04-20 | 103.95 |
| 2018-04-19 | 108.69 |
| 2018-04-18 | 111.06 |
| 2018-04-17 | 99.21 |
| 2018-04-16 | 101.58 |
| 2018-04-13 | 108.69 |
| 2018-04-12 | 96.83 |
| 2018-04-11 | 94.46 |
| 2018-04-10 | 115.81 |
| 2018-04-09 | 132.41 |
| 2018-04-06 | 137.15 |
| 2018-04-04 | 132.41 |
| 2018-04-03 | 137.15 |
| 2018-03-29 | 146.64 |
| 2018-03-28 | 132.41 |
| 2018-03-27 | 151.38 |
| 2018-03-26 | 160.87 |
| 2018-03-23 | 151.38 |
| 2018-03-22 | 144.26 |
| 2018-03-21 | 158.49 |
| 2018-03-20 | 153.75 |
| 2018-03-19 | 137.15 |
| 2018-03-16 | 127.66 |
| 2018-03-15 | 127.66 |
| 2018-03-14 | 127.66 |
| 2018-03-13 | 111.06 |
| 2018-03-12 | 103.95 |
| 2018-03-09 | 89.72 |
| 2018-03-08 | 94.46 |
| 2018-03-07 | 89.72 |
| 2018-03-06 | 94.46 |
| 2018-03-05 | 89.72 |
| 2018-03-02 | 94.46 |
| 2018-03-01 | 94.46 |
| 2018-02-28 | 96.83 |
| 2018-02-27 | 94.46 |
| 2018-02-26 | 94.46 |
| 2018-02-23 | 92.09 |
| 2018-02-22 | 70.75 |
| 2018-02-21 | 70.75 |
| 2018-02-20 | 68.38 |
| 2018-02-15 | 68.38 |
| 2018-02-14 | 68.38 |
| 2018-02-13 | 68.38 |
| 2018-02-12 | 68.38 |
| 2018-02-09 | 56.52 |
| 2018-02-08 | 61.26 |
| 2018-02-07 | 56.52 |
| 2018-02-06 | 56.52 |
| 2018-02-05 | 66.01 |
| 2018-02-02 | 56.52 |
| 2018-02-01 | 66.01 |
| 2018-01-31 | 68.38 |
| 2018-01-30 | 70.75 |
| 2018-01-29 | 70.75 |
| 2018-01-26 | 70.75 |
| 2018-01-25 | 61.26 |
| 2018-01-24 | 70.75 |
| 2018-01-23 | 66.01 |
| 2018-01-22 | 37.55 |
| 2018-01-19 | 11.46 |
| 2018-01-18 | 9.09 |
| 2018-01-17 | 9.09 |
| 2018-01-16 | 9.09 |
| 2018-01-15 | 9.09 |
| 2018-01-12 | 9.09 |
| 2018-01-11 | 7.90 |
| 2018-01-10 | 7.90 |
| 2018-01-09 | 9.09 |
| 2018-01-08 | 9.09 |
| 2018-01-05 | 9.09 |
| 2018-01-04 | 10.27 |
| 2018-01-03 | 9.09 |
| 2018-01-02 | 7.90 |
| 2017-12-29 | 10.27 |
| 2017-12-28 | 7.90 |
| 2017-12-27 | 9.09 |
| 2017-12-22 | 9.09 |
| 2017-12-21 | 9.09 |
| 2017-12-20 | 10.27 |
| 2017-12-19 | 10.27 |
| 2017-12-18 | 10.27 |
| 2017-12-15 | 10.27 |
| 2017-12-14 | 10.27 |
| 2017-12-13 | 11.46 |
| 2017-12-12 | 9.09 |
| 2017-12-11 | 10.27 |
| 2017-12-08 | 9.09 |
| 2017-12-07 | 10.27 |
| 2017-12-06 | 10.27 |
| 2017-12-05 | 12.65 |
| 2017-12-04 | 11.46 |
| 2017-12-01 | 11.46 |
| 2017-11-30 | 13.83 |
| 2017-11-29 | 9.09 |
| 2017-11-28 | 7.90 |
| 2017-11-27 | 9.09 |
| 2017-11-24 | 10.27 |
| 2017-11-23 | 10.27 |
| 2017-11-22 | 10.27 |
| 2017-11-21 | 12.65 |
| 2017-11-20 | 7.90 |
| 2017-11-17 | 6.72 |
| 2017-11-16 | 6.72 |
| 2017-11-15 | 5.53 |
| 2017-11-14 | 7.90 |
| 2017-11-13 | 7.90 |
| 2017-11-10 | 9.09 |
| 2017-11-09 | 9.09 |
| 2017-11-08 | 9.09 |
| 2017-11-07 | 10.27 |
| 2017-11-06 | 10.27 |
| 2017-11-03 | 11.46 |
| 2017-11-02 | 11.46 |
| 2017-11-01 | 9.09 |
| 2017-10-31 | 10.27 |
| 2017-10-30 | 9.09 |
| 2017-10-27 | 11.46 |
| 2017-10-26 | 10.27 |
| 2017-10-25 | 10.27 |
| 2017-10-24 | 9.09 |
| 2017-10-23 | 11.46 |
| 2017-10-20 | 12.65 |
| 2017-10-19 | 10.27 |
| 2017-10-18 | 16.20 |
| 2017-10-17 | 15.02 |
| 2017-10-16 | 7.90 |
| 2017-10-13 | 11.46 |
| 2017-10-12 | 6.72 |
| 2017-10-11 | 7.90 |
| 2017-10-10 | 9.09 |
| 2017-10-09 | 9.09 |
| 2017-10-06 | 10.27 |
| 2017-10-04 | 12.65 |
| 2017-10-03 | 11.46 |
| 2017-09-29 | 4.35 |
| 2017-09-28 | 4.35 |
| 2017-09-27 | 6.72 |
| 2017-09-26 | 7.90 |
| 2017-09-25 | 7.90 |
| 2017-09-22 | 11.46 |
| 2017-09-21 | 13.83 |
| 2017-09-20 | 13.83 |
| 2017-09-19 | 15.02 |
| 2017-09-18 | 15.02 |
| 2017-09-15 | 16.20 |
| 2017-09-14 | 18.58 |
| 2017-09-13 | 13.83 |
| 2017-09-12 | 20.95 |
| 2017-09-11 | 20.95 |
| 2017-09-08 | 20.95 |
| 2017-09-07 | 23.32 |
| 2017-09-06 | 20.95 |
| 2017-09-05 | 18.58 |
| 2017-09-04 | 7.90 |
| 2017-09-01 | 9.09 |
| 2017-08-31 | 5.53 |
| 2017-08-30 | 5.53 |
| 2017-08-29 | -2.77 |
| 2017-08-28 | 0.79 |
| 2017-08-25 | 1.97 |
| 2017-08-24 | 3.16 |
| 2017-08-22 | 6.72 |
| 2017-08-21 | 6.72 |
| 2017-08-18 | 9.09 |
| 2017-08-17 | 11.46 |
| 2017-08-16 | 13.83 |
| 2017-08-15 | 10.27 |
| 2017-08-14 | 11.46 |
| 2017-08-11 | 4.35 |
| 2017-08-10 | 9.09 |
| 2017-08-09 | 16.20 |
| 2017-08-08 | 16.20 |
| 2017-08-07 | 20.95 |
| 2017-08-04 | 17.39 |
| 2017-08-03 | 23.32 |
| 2017-08-02 | 30.43 |
| 2017-08-01 | 32.80 |
| 2017-07-31 | 28.06 |
| 2017-07-28 | 28.06 |
| 2017-07-27 | 30.43 |
| 2017-07-26 | 35.18 |
| 2017-07-25 | 37.55 |
| 2017-07-24 | 37.55 |
| 2017-07-21 | 32.80 |
| 2017-07-20 | 32.80 |
| 2017-07-19 | 42.29 |
| 2017-07-18 | 20.95 |
| 2017-07-17 | 23.32 |
| 2017-07-14 | 39.92 |
| 2017-07-13 | 47.03 |
| 2017-07-12 | 44.66 |
| 2017-07-11 | 51.78 |
| 2017-07-10 | 35.18 |
| 2017-07-07 | 58.89 |
| 2017-07-06 | 68.38 |
| 2017-07-05 | 75.49 |
| 2017-07-04 | 77.86 |
| 2017-07-03 | 77.86 |
| 2017-06-30 | 80.23 |
| 2017-06-29 | 82.61 |
| 2017-06-28 | 80.23 |
| 2017-06-27 | 82.61 |
| 2017-06-26 | 84.98 |
| 2017-06-23 | 89.72 |
| 2017-06-22 | 82.61 |
| 2017-06-21 | 84.98 |
| 2017-06-20 | 82.61 |
| 2017-06-19 | 84.98 |
| 2017-06-16 | 84.98 |
| 2017-06-15 | 92.09 |
| 2017-06-14 | 94.46 |
| 2017-06-13 | 84.98 |
| 2017-06-12 | 82.61 |
| 2017-06-09 | 84.98 |
| 2017-06-08 | 84.98 |
| 2017-06-07 | 84.98 |
| 2017-06-06 | 73.12 |
| 2017-06-05 | 75.49 |
| 2017-06-02 | 77.86 |
| 2017-06-01 | 84.98 |
| 2017-05-31 | 87.35 |
| 2017-05-29 | 87.35 |
| 2017-05-26 | 82.61 |
| 2017-05-25 | 80.23 |
| 2017-05-24 | 84.98 |
| 2017-05-23 | 89.72 |
| 2017-05-22 | 92.09 |
| 2017-05-19 | 87.35 |
| 2017-05-18 | 77.86 |
| 2017-05-17 | 80.23 |
| 2017-05-16 | 84.98 |
| 2017-05-15 | 84.98 |
| 2017-05-12 | 89.72 |
| 2017-05-11 | 89.72 |
| 2017-05-10 | 99.21 |
| 2017-05-09 | 92.09 |
| 2017-05-08 | 70.75 |
| 2017-05-05 | 66.01 |
| 2017-05-04 | 66.01 |
| 2017-05-02 | 66.01 |
| 2017-04-28 | 68.38 |
| 2017-04-27 | 75.49 |
| 2017-04-26 | 68.38 |
| 2017-04-25 | 75.49 |
| 2017-04-24 | 68.38 |
| 2017-04-21 | 73.12 |
| 2017-04-20 | 75.49 |
| 2017-04-19 | 66.01 |
| 2017-04-18 | 42.29 |
| 2017-04-13 | 47.03 |
| 2017-04-12 | 49.40 |
| 2017-04-11 | 47.03 |
| 2017-04-10 | 25.69 |
| 2017-04-07 | 10.27 |
| 2017-04-06 | 10.27 |
| 2017-04-05 | 11.46 |
| 2017-04-03 | 11.46 |
| 2017-03-31 | 10.27 |
| 2017-03-30 | 6.72 |
| 2017-03-29 | 9.09 |
| 2017-03-28 | 9.09 |
| 2017-03-27 | 9.09 |
| 2017-03-24 | 13.83 |
| 2017-03-23 | 15.02 |
| 2017-03-22 | 11.46 |
| 2017-03-21 | 10.27 |
| 2017-03-20 | 6.72 |
| 2017-03-17 | 11.46 |
| 2017-03-16 | 13.83 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 15.02 |
| 2017-03-13 | 17.39 |
| 2017-03-10 | 16.20 |
| 2017-03-09 | 16.20 |
| 2017-03-08 | 16.20 |
| 2017-03-07 | 15.02 |
| 2017-03-06 | 13.83 |
| 2017-03-03 | 15.02 |
| 2017-03-02 | 18.58 |
| 2017-03-01 | 18.58 |
| 2017-02-28 | 10.27 |
| 2017-02-27 | 10.27 |
| 2017-02-24 | 7.90 |
| 2017-02-23 | 15.02 |
| 2017-02-22 | 20.95 |
| 2017-02-21 | 20.95 |
| 2017-02-20 | 25.69 |
| 2017-02-17 | 17.39 |
| 2017-02-16 | 12.65 |
| 2017-02-15 | 11.46 |
| 2017-02-14 | 0.79 |
| 2017-02-13 | 7.90 |
| 2017-02-10 | 7.90 |
| 2017-02-09 | -1.58 |
| 2017-02-08 | -17.00 |
| 2017-02-07 | -33.60 |
| 2017-02-06 | -27.67 |
| 2017-02-03 | -38.34 |
| 2017-02-02 | -39.53 |
| 2017-02-01 | -45.22 |
| 2017-01-27 | -46.64 |
| 2017-01-26 | -47.83 |
| 2017-01-25 | -48.54 |
| 2017-01-24 | -47.83 |
| 2017-01-23 | -48.30 |
| 2017-01-20 | -49.49 |
| 2017-01-19 | -49.49 |
| 2017-01-18 | -49.01 |
| 2017-01-17 | -49.25 |
| 2017-01-16 | -50.91 |
| 2017-01-13 | -51.62 |
| 2017-01-12 | -51.15 |
| 2017-01-11 | -53.28 |
| 2017-01-10 | -52.81 |
| 2017-01-09 | -52.81 |
| 2017-01-06 | -52.33 |
| 2017-01-05 | -51.86 |
| 2017-01-04 | -50.67 |
| 2017-01-03 | -50.67 |
| 2016-12-30 | -51.62 |
| 2016-12-29 | -51.86 |
| 2016-12-28 | -52.10 |
| 2016-12-23 | -53.99 |
| 2016-12-22 | -51.62 |
| 2016-12-21 | -51.38 |
| 2016-12-20 | -50.67 |
| 2016-12-19 | -50.20 |
| 2016-12-16 | -49.96 |
| 2016-12-15 | -51.86 |
| 2016-12-14 | -51.86 |
| 2016-12-13 | -50.44 |
| 2016-12-12 | -50.67 |
| 2016-12-09 | -48.06 |
| 2016-12-08 | -48.30 |
| 2016-12-07 | -46.17 |
| 2016-12-06 | -47.83 |
| 2016-12-05 | -50.20 |
| 2016-12-02 | -50.91 |
| 2016-12-01 | -48.30 |
| 2016-11-30 | -49.25 |
| 2016-11-29 | -48.78 |
| 2016-11-28 | -48.54 |
| 2016-11-25 | -48.78 |
| 2016-11-24 | -48.30 |
| 2016-11-23 | -48.30 |
| 2016-11-22 | -46.40 |
| 2016-11-21 | -48.30 |
| 2016-11-18 | -48.30 |
| 2016-11-17 | -45.93 |
| 2016-11-16 | -45.93 |
| 2016-11-15 | -49.96 |
| 2016-11-14 | -51.81 |
| 2016-11-11 | -50.78 |
| 2016-11-10 | -50.78 |
| 2016-11-09 | -50.78 |
| 2016-11-08 | -49.96 |
| 2016-11-07 | -48.73 |
| 2016-11-04 | -50.17 |
| 2016-11-03 | -51.81 |
| 2016-11-02 | -52.83 |
| 2016-11-01 | -52.83 |
| 2016-10-31 | -53.45 |
| 2016-10-28 | -53.45 |
| 2016-10-27 | -52.83 |
| 2016-10-26 | -53.04 |
| 2016-10-25 | -53.04 |
| 2016-10-24 | -52.42 |
| 2016-10-20 | -52.83 |
| 2016-10-19 | -52.63 |
| 2016-10-18 | -52.83 |
| 2016-10-17 | -52.22 |
| 2016-10-14 | -52.22 |
| 2016-10-13 | -51.81 |
| 2016-10-12 | -51.81 |
| 2016-10-11 | -51.19 |
| 2016-10-07 | -49.96 |
| 2016-10-06 | -49.96 |
| 2016-10-05 | -51.60 |
| 2016-10-04 | -49.76 |
| 2016-10-03 | -51.19 |
| 2016-09-30 | -51.19 |
| 2016-09-29 | -51.19 |
| 2016-09-28 | -53.65 |
| 2016-09-27 | -52.22 |
| 2016-09-26 | -51.19 |
| 2016-09-23 | -50.78 |
| 2016-09-22 | -53.45 |
| 2016-09-21 | -51.81 |
| 2016-09-20 | -48.73 |
| 2016-09-19 | -48.73 |
| 2016-09-15 | -48.73 |
| 2016-09-14 | -47.71 |
| 2016-09-13 | -47.71 |
| 2016-09-12 | -47.71 |
| 2016-09-09 | -45.65 |
| 2016-09-08 | -44.63 |
| 2016-09-07 | -47.71 |
| 2016-09-06 | -45.65 |
| 2016-09-05 | -45.65 |
| 2016-09-02 | -46.68 |
| 2016-09-01 | -46.68 |
| 2016-08-31 | -46.68 |
| 2016-08-30 | -45.65 |
| 2016-08-29 | -44.63 |
| 2016-08-26 | -44.63 |
| 2016-08-25 | -44.63 |
| 2016-08-24 | -45.65 |
| 2016-08-23 | -39.50 |
| 2016-08-22 | -33.35 |
| 2016-08-19 | -36.43 |
| 2016-08-18 | -36.43 |
| 2016-08-17 | -47.71 |
| 2016-08-16 | -46.68 |
| 2016-08-15 | -47.71 |
| 2016-08-12 | -48.73 |
| 2016-08-11 | -46.68 |
| 2016-08-10 | -46.68 |
| 2016-08-09 | -46.68 |
| 2016-08-08 | -46.68 |
| 2016-08-05 | -45.65 |
| 2016-08-04 | -45.65 |
| 2016-08-03 | -44.63 |
| 2016-08-01 | -41.55 |
| 2016-07-29 | -41.55 |
| 2016-07-28 | -41.55 |
| 2016-07-27 | -40.53 |
| 2016-07-26 | -40.53 |
| 2016-07-25 | -41.55 |
| 2016-07-22 | -40.53 |
| 2016-07-21 | -40.53 |
| 2016-07-20 | -40.53 |
| 2016-07-19 | -40.53 |
| 2016-07-18 | -39.50 |
| 2016-07-15 | -40.53 |
| 2016-07-14 | -39.50 |
| 2016-07-13 | -38.48 |
| 2016-07-12 | -39.50 |
| 2016-07-11 | -40.53 |
| 2016-07-08 | -40.53 |
| 2016-07-07 | -38.48 |
| 2016-07-06 | -39.50 |
| 2016-07-05 | -38.48 |
| 2016-07-04 | -38.48 |
| 2016-06-30 | -36.43 |
| 2016-06-29 | -37.45 |
| 2016-06-28 | -38.48 |
| 2016-06-27 | -36.43 |
| 2016-06-24 | -36.43 |
| 2016-06-23 | -36.43 |
| 2016-06-22 | -34.38 |
| 2016-06-21 | -34.38 |
| 2016-06-20 | -33.35 |
| 2016-06-17 | -33.35 |
| 2016-06-16 | -33.35 |
| 2016-06-15 | -31.30 |
| 2016-06-14 | -31.30 |
| 2016-06-13 | -31.30 |
| 2016-06-10 | -28.22 |
| 2016-06-08 | -25.15 |
| 2016-06-07 | -33.35 |
| 2016-06-06 | -36.43 |
| 2016-06-03 | -37.45 |
| 2016-06-02 | -36.43 |
| 2016-06-01 | -38.48 |
| 2016-05-31 | -38.48 |
| 2016-05-30 | -39.50 |
| 2016-05-27 | -39.50 |
| 2016-05-26 | -39.50 |
| 2016-05-25 | -38.48 |
| 2016-05-24 | -36.43 |
| 2016-05-23 | -37.45 |
| 2016-05-20 | -37.45 |
| 2016-05-19 | -38.48 |
| 2016-05-18 | -38.48 |
| 2016-05-17 | -38.48 |
| 2016-05-16 | -34.38 |
| 2016-05-13 | -33.35 |
| 2016-05-12 | -40.53 |
| 2016-05-11 | -52.63 |
| 2016-05-10 | -53.24 |
| 2016-05-09 | -50.78 |
| 2016-05-06 | -50.99 |
| 2016-05-05 | -50.99 |
| 2016-05-04 | -50.78 |
| 2016-05-03 | -51.81 |
| 2016-04-29 | -51.81 |
| 2016-04-28 | -53.45 |
| 2016-04-27 | -53.04 |
| 2016-04-26 | -54.47 |
| 2016-04-25 | -53.45 |
| 2016-04-22 | -52.83 |
| 2016-04-21 | -51.19 |
| 2016-04-20 | -51.19 |
| 2016-04-19 | -51.19 |
| 2016-04-18 | -50.99 |
| 2016-04-15 | -50.78 |
| 2016-04-14 | -52.63 |
| 2016-04-13 | -52.22 |
| 2016-04-12 | -52.42 |
| 2016-04-11 | -51.81 |
| 2016-04-08 | -51.60 |
| 2016-04-07 | -51.19 |
| 2016-04-06 | -52.63 |
| 2016-04-05 | -50.37 |
| 2016-04-01 | -49.96 |
| 2016-03-31 | -52.83 |
| 2016-03-30 | -52.22 |
| 2016-03-29 | -53.04 |
| 2016-03-24 | -51.60 |
| 2016-03-23 | -51.19 |
| 2016-03-22 | -50.99 |
| 2016-03-21 | -48.73 |
| 2016-03-18 | -51.81 |
| 2016-03-17 | -54.06 |
| 2016-03-16 | -57.14 |
| 2016-03-15 | -55.70 |
| 2016-03-14 | -54.06 |
| 2016-03-11 | -55.70 |
| 2016-03-10 | -55.70 |
| 2016-03-09 | -53.24 |
| 2016-03-08 | -54.88 |
| 2016-03-07 | -54.06 |
| 2016-03-04 | -53.04 |
| 2016-03-03 | -52.83 |
| 2016-03-02 | -53.04 |
| 2016-03-01 | -54.27 |
| 2016-02-29 | -53.86 |
| 2016-02-26 | -53.86 |
| 2016-02-25 | -55.50 |
| 2016-02-24 | -51.40 |
| 2016-02-23 | -49.76 |
| 2016-02-22 | -53.65 |
| 2016-02-19 | -53.65 |
| 2016-02-18 | -52.83 |
| 2016-02-17 | -52.83 |
| 2016-02-16 | -52.83 |
| 2016-02-15 | -54.47 |
| 2016-02-12 | -55.29 |
| 2016-02-11 | -55.29 |
| 2016-02-05 | -53.86 |
| 2016-02-04 | -56.93 |
| 2016-02-03 | -59.81 |
| 2016-02-02 | -58.98 |
| 2016-02-01 | -61.04 |
| 2016-01-29 | -62.27 |
| 2016-01-28 | -61.65 |
| 2016-01-27 | -61.24 |
| 2016-01-26 | -64.11 |
| 2016-01-25 | -61.86 |
| 2016-01-22 | -63.70 |
| 2016-01-21 | -62.88 |
| 2016-01-20 | -60.01 |
| 2016-01-19 | -58.78 |
| 2016-01-18 | -56.93 |
| 2016-01-15 | -56.93 |
| 2016-01-14 | -55.70 |
| 2016-01-13 | -53.24 |
| 2016-01-12 | -53.04 |
| 2016-01-11 | -52.83 |
| 2016-01-08 | -46.68 |
| 2016-01-07 | -49.96 |
| 2016-01-06 | -48.73 |
| 2016-01-05 | -47.71 |
| 2016-01-04 | -48.73 |
| 2015-12-31 | -46.68 |
| 2015-12-30 | -46.68 |
| 2015-12-29 | -46.68 |
| 2015-12-28 | -46.68 |
| 2015-12-24 | -45.65 |
| 2015-12-23 | -45.65 |
| 2015-12-22 | -44.63 |
| 2015-12-21 | -48.73 |
| 2015-12-18 | -48.73 |
| 2015-12-17 | -47.71 |
| 2015-12-16 | -48.73 |
| 2015-12-15 | -48.73 |
| 2015-12-14 | -45.65 |
| 2015-12-11 | -45.65 |
| 2015-12-10 | -44.63 |
| 2015-12-09 | -43.60 |
| 2015-12-08 | -42.58 |
| 2015-12-07 | -41.55 |
| 2015-12-04 | -42.58 |
| 2015-12-03 | -41.55 |
| 2015-12-02 | -40.53 |
| 2015-12-01 | -40.53 |
| 2015-11-30 | -43.60 |
| 2015-11-27 | -39.50 |
| 2015-11-26 | -38.48 |
| 2015-11-25 | -37.45 |
| 2015-11-24 | -36.43 |
| 2015-11-23 | -36.43 |
| 2015-11-20 | -33.35 |
| 2015-11-19 | -33.35 |
| 2015-11-18 | -32.32 |
| 2015-11-17 | -33.35 |
| 2015-11-16 | -33.35 |
| 2015-11-13 | -31.30 |
| 2015-11-12 | -32.32 |
| 2015-11-11 | -29.25 |
| 2015-11-10 | -28.22 |
| 2015-11-09 | -29.25 |
| 2015-11-06 | -27.20 |
| 2015-11-05 | -29.25 |
| 2015-11-04 | -32.32 |
| 2015-11-03 | -33.35 |
| 2015-11-02 | -33.35 |
| 2015-10-30 | -33.35 |
| 2015-10-29 | -32.32 |
| 2015-10-28 | -31.30 |
| 2015-10-27 | -28.22 |
| 2015-10-26 | -28.22 |
| 2015-10-23 | -24.12 |
| 2015-10-22 | -24.12 |
| 2015-10-20 | -23.10 |
| 2015-10-19 | -23.10 |
| 2015-10-16 | -24.12 |
| 2015-10-15 | -23.10 |
| 2015-10-14 | -23.10 |
| 2015-10-13 | -23.10 |
| 2015-10-12 | -24.12 |
| 2015-10-09 | -24.12 |
| 2015-10-08 | -24.12 |
| 2015-10-07 | -21.05 |
| 2015-10-06 | -24.12 |
| 2015-10-05 | -25.15 |
| 2015-10-02 | -24.12 |
| 2015-09-30 | -26.17 |
| 2015-09-29 | -28.22 |
| 2015-09-25 | -24.12 |
| 2015-09-24 | -27.20 |
| 2015-09-23 | -24.12 |
| 2015-09-22 | -24.12 |
| 2015-09-21 | -22.07 |
| 2015-09-18 | -22.07 |
| 2015-09-17 | -21.05 |
| 2015-09-16 | -21.05 |
| 2015-09-15 | -20.02 |
| 2015-09-14 | -18.99 |
| 2015-09-11 | -15.92 |
| 2015-09-10 | -29.25 |
| 2015-09-09 | -28.22 |
| 2015-09-08 | -30.27 |
| 2015-09-07 | -34.38 |
| 2015-09-04 | -32.32 |
| 2015-09-02 | -31.30 |
| 2015-09-01 | -29.25 |
| 2015-08-31 | -27.20 |
| 2015-08-28 | -26.17 |
| 2015-08-27 | -27.20 |
| 2015-08-26 | -31.30 |
| 2015-08-25 | -28.22 |
| 2015-08-24 | -17.97 |
| 2015-08-21 | 0.49 |
| 2015-08-20 | -6.69 |
| 2015-08-19 | -7.72 |
| 2015-08-18 | -4.64 |
| 2015-08-17 | -1.56 |
| 2015-08-14 | 1.51 |
| 2015-08-13 | 2.54 |
| 2015-08-12 | 4.59 |
| 2015-08-11 | 10.74 |
| 2015-08-10 | 12.79 |
| 2015-08-07 | 12.79 |
| 2015-08-06 | 10.74 |
| 2015-08-05 | 14.84 |
| 2015-08-04 | 10.74 |
| 2015-08-03 | 14.84 |
| 2015-07-31 | 16.89 |
| 2015-07-30 | 16.89 |
| 2015-07-29 | 14.84 |
| 2015-07-28 | 14.84 |
| 2015-07-27 | 16.89 |
| 2015-07-24 | 27.15 |
| 2015-07-23 | 27.15 |
| 2015-07-22 | 23.05 |
| 2015-07-21 | 25.10 |
| 2015-07-20 | 23.05 |
| 2015-07-17 | 21.00 |
| 2015-07-16 | 23.05 |
| 2015-07-15 | 21.00 |
| 2015-07-14 | 33.30 |
| 2015-07-13 | 25.10 |
| 2015-07-10 | 16.89 |
| 2015-07-09 | -9.77 |
| 2015-07-08 | -24.12 |
| 2015-07-07 | 0.49 |
| 2015-07-06 | 16.89 |
| 2015-07-03 | 33.30 |
| 2015-07-02 | 49.71 |
| 2015-06-30 | 68.16 |
| 2015-06-29 | 64.06 |
| 2015-06-26 | 74.31 |
| 2015-06-25 | 76.37 |
| 2015-06-24 | 76.37 |
| 2015-06-23 | 47.66 |
| 2015-06-22 | 51.76 |
| 2015-06-19 | 59.96 |
| 2015-06-18 | 82.52 |
| 2015-06-17 | 16.89 |
| 2015-06-16 | 16.89 |
| 2015-06-15 | 16.89 |
| 2015-06-12 | 16.89 |
| 2015-06-11 | 16.89 |
| 2015-06-10 | 66.11 |
| 2015-06-09 | 76.37 |
| 2015-06-08 | 84.57 |
| 2015-06-05 | 96.87 |
| 2015-06-04 | 105.08 |
| 2015-06-03 | 100.97 |
| 2015-06-02 | 103.03 |
| 2015-06-01 | 64.06 |
| 2015-05-29 | 57.91 |
| 2015-05-28 | 57.91 |
| 2015-05-27 | 57.91 |
| 2015-05-26 | 62.01 |
| 2015-05-22 | 66.11 |
| 2015-05-21 | 66.11 |
| 2015-05-20 | 66.11 |
| 2015-05-19 | 62.01 |
| 2015-05-18 | 59.96 |
| 2015-05-15 | 64.06 |
| 2015-05-14 | 68.16 |
| 2015-05-13 | 68.16 |
| 2015-05-12 | 72.26 |
| 2015-05-11 | 74.31 |
| 2015-05-08 | 74.31 |
| 2015-05-07 | 76.37 |
| 2015-05-06 | 78.42 |
| 2015-05-05 | 76.37 |
| 2015-05-04 | 90.72 |
| 2015-04-30 | 94.82 |
| 2015-04-29 | 100.97 |
| 2015-04-28 | 107.13 |
| 2015-04-27 | 103.03 |
| 2015-04-24 | 96.87 |
| 2015-04-23 | 70.21 |
| 2015-04-22 | 74.31 |
| 2015-04-21 | 66.11 |
| 2015-04-20 | 59.96 |
| 2015-04-17 | 66.11 |
| 2015-04-16 | 66.11 |
| 2015-04-15 | 74.31 |
| 2015-04-14 | 70.21 |
| 2015-04-13 | 82.52 |
| 2015-04-10 | 94.82 |
| 2015-04-09 | 70.21 |
| 2015-04-08 | 70.21 |
| 2015-04-02 | 70.21 |
| 2015-04-01 | 70.21 |
| 2015-03-31 | 43.55 |
| 2015-03-30 | 27.15 |
| 2015-03-27 | 18.94 |
| 2015-03-26 | -2.59 |
| 2015-03-25 | 6.64 |
| 2015-03-24 | 12.79 |
| 2015-03-23 | 16.89 |
| 2015-03-20 | 12.79 |
| 2015-03-19 | 1.51 |
| 2015-03-18 | -3.61 |
| 2015-03-17 | -3.61 |
| 2015-03-16 | 37.40 |
| 2015-03-13 | 27.15 |
| 2015-03-12 | 16.89 |
| 2015-03-11 | 10.74 |
| 2015-03-10 | -12.84 |
| 2015-03-09 | -16.94 |
| 2015-03-06 | -9.77 |
| 2015-03-05 | -12.84 |
| 2015-03-04 | -13.87 |
| 2015-03-03 | -8.74 |
| 2015-03-02 | -7.72 |
| 2015-02-27 | -7.72 |
| 2015-02-26 | -7.72 |
| 2015-02-25 | -6.69 |
| 2015-02-24 | -6.69 |
| 2015-02-23 | -2.59 |
| 2015-02-18 | -11.82 |
| 2015-02-17 | -17.97 |
| 2015-02-16 | -22.07 |
| 2015-02-13 | -24.12 |
| 2015-02-12 | -23.10 |
| 2015-02-11 | -24.12 |
| 2015-02-10 | -24.12 |
| 2015-02-09 | -24.12 |
| 2015-02-06 | -25.15 |
| 2015-02-05 | -22.07 |
| 2015-02-04 | -21.05 |
| 2015-02-03 | -22.07 |
| 2015-02-02 | -17.97 |
| 2015-01-30 | -24.12 |
| 2015-01-29 | -27.20 |
| 2015-01-28 | -27.20 |
| 2015-01-27 | -26.17 |
| 2015-01-26 | -28.22 |
| 2015-01-23 | -24.12 |
| 2015-01-22 | -22.07 |
| 2015-01-21 | -22.07 |
| 2015-01-20 | -20.02 |
| 2015-01-19 | -20.02 |
| 2015-01-16 | -14.89 |
| 2015-01-15 | -16.94 |
| 2015-01-14 | -16.94 |
| 2015-01-13 | -14.89 |
| 2015-01-12 | -14.89 |
| 2015-01-09 | -12.84 |
| 2015-01-08 | -13.87 |
| 2015-01-07 | -11.82 |
| 2015-01-06 | -13.87 |
| 2015-01-05 | -13.87 |
| 2015-01-02 | -14.89 |
| 2014-12-31 | -14.89 |
| 2014-12-30 | -14.89 |
| 2014-12-29 | -13.87 |
| 2014-12-24 | -11.82 |
| 2014-12-23 | -11.82 |
| 2014-12-22 | -13.87 |
| 2014-12-19 | -10.79 |
| 2014-12-18 | -9.77 |
| 2014-12-17 | -12.84 |
| 2014-12-16 | -7.72 |
| 2014-12-15 | -1.56 |
| 2014-12-12 | 2.54 |
| 2014-12-11 | 12.79 |
| 2014-12-10 | 0.49 |
| 2014-12-09 | 12.79 |
| 2014-12-08 | -7.72 |
| 2014-12-05 | -11.82 |
| 2014-12-04 | -9.77 |
| 2014-12-03 | -5.66 |
| 2014-12-02 | -10.79 |
| 2014-12-01 | -13.87 |
| 2014-11-28 | -10.79 |
| 2014-11-27 | -5.66 |
| 2014-11-26 | -4.64 |
| 2014-11-25 | -4.64 |
| 2014-11-24 | -11.82 |
| 2014-11-21 | -11.82 |
| 2014-11-20 | -12.84 |
| 2014-11-19 | -12.84 |
| 2014-11-18 | -11.82 |
| 2014-11-17 | -12.84 |
| 2014-11-14 | -11.82 |
| 2014-11-13 | -10.79 |
| 2014-11-12 | -8.74 |
| 2014-11-11 | -8.74 |
| 2014-11-10 | -7.72 |
| 2014-11-07 | -9.77 |
| 2014-11-06 | -7.72 |
| 2014-11-05 | -10.79 |
| 2014-11-04 | -8.74 |
| 2014-11-03 | -7.72 |
| 2014-10-31 | -9.77 |
| 2014-10-30 | -10.79 |
| 2014-10-29 | -11.82 |
| 2014-10-28 | -11.82 |
| 2014-10-27 | -14.89 |
| 2014-10-24 | -12.84 |
| 2014-10-23 | -12.84 |
| 2014-10-22 | -13.87 |
| 2014-10-21 | -14.89 |
| 2014-10-20 | -13.87 |
| 2014-10-17 | -11.82 |
| 2014-10-16 | -10.79 |
| 2014-10-15 | -8.74 |
| 2014-10-14 | -9.77 |
| 2014-10-13 | -8.74 |
| 2014-10-10 | -8.74 |
| 2014-10-09 | -5.66 |
| 2014-10-08 | -4.64 |
| 2014-10-07 | -4.64 |
| 2014-10-06 | -8.74 |
| 2014-10-03 | -9.77 |
| 2014-09-30 | -14.89 |
| 2014-09-29 | -9.77 |
| 2014-09-26 | -3.61 |
| 2014-09-25 | 2.54 |
| 2014-09-24 | 2.54 |
| 2014-09-23 | -9.77 |
| 2014-09-22 | -12.84 |
| 2014-09-19 | -13.87 |
| 2014-09-18 | -13.87 |
| 2014-09-17 | -14.89 |
| 2014-09-16 | -7.72 |
| 2014-09-15 | -9.77 |
| 2014-09-12 | -4.64 |
| 2014-09-11 | -9.77 |
| 2014-09-10 | 1.51 |
| 2014-09-08 | 2.54 |
| 2014-09-05 | 0.49 |
| 2014-09-04 | 0.49 |
| 2014-09-03 | -7.72 |
| 2014-09-02 | -23.10 |
| 2014-09-01 | -23.10 |
| 2014-08-29 | -20.02 |
| 2014-08-28 | -16.94 |
| 2014-08-27 | -17.97 |
| 2014-08-26 | -17.97 |
| 2014-08-25 | -21.05 |
| 2014-08-22 | -12.84 |
| 2014-08-21 | -10.79 |
| 2014-08-20 | -6.69 |
| 2014-08-19 | -7.72 |
| 2014-08-18 | -8.74 |
| 2014-08-15 | 2.54 |
| 2014-08-14 | 16.89 |
| 2014-08-13 | -35.40 |
| 2014-08-12 | -34.38 |
| 2014-08-11 | -34.38 |
| 2014-08-08 | -34.38 |
| 2014-08-07 | -38.48 |
| 2014-08-06 | -39.50 |
| 2014-08-05 | -38.48 |
| 2014-08-04 | -39.50 |
| 2014-08-01 | -38.48 |
| 2014-07-31 | -36.43 |
| 2014-07-30 | -36.43 |
| 2014-07-29 | -35.40 |
| 2014-07-28 | -36.43 |
| 2014-07-25 | -35.40 |
| 2014-07-24 | -35.40 |
| 2014-07-23 | -34.38 |
| 2014-07-22 | -38.48 |
| 2014-07-21 | -39.50 |
| 2014-07-18 | -39.50 |
| 2014-07-17 | -38.48 |
| 2014-07-16 | -39.50 |
| 2014-07-15 | -40.53 |
| 2014-07-14 | -40.53 |
| 2014-07-11 | -40.53 |
| 2014-07-10 | -39.50 |
| 2014-07-09 | -40.53 |
| 2014-07-08 | -38.48 |
| 2014-07-07 | -40.53 |
| 2014-07-04 | -36.43 |
| 2014-07-03 | -39.50 |
| 2014-07-02 | -39.50 |
| 2014-06-30 | -38.48 |
| 2014-06-27 | -40.53 |
| 2014-06-26 | -41.55 |
| 2014-06-25 | -40.53 |
| 2014-06-24 | -39.50 |
| 2014-06-23 | -40.53 |
| 2014-06-20 | -40.53 |
| 2014-06-19 | -40.53 |
| 2014-06-18 | -38.48 |
| 2014-06-17 | -38.48 |
| 2014-06-16 | -38.48 |
| 2014-06-13 | -38.48 |
| 2014-06-12 | -38.48 |
| 2014-06-11 | -38.48 |
| 2014-06-10 | -40.53 |
| 2014-06-09 | -40.53 |
| 2014-06-06 | -37.45 |
| 2014-06-05 | -36.43 |
| 2014-06-04 | -38.48 |
| 2014-06-03 | -36.43 |
| 2014-05-30 | -35.40 |
| 2014-05-29 | -34.38 |
| 2014-05-28 | -36.43 |
| 2014-05-27 | -36.43 |
| 2014-05-26 | -33.35 |
| 2014-05-23 | -34.38 |
| 2014-05-22 | -33.35 |
| 2014-05-21 | -33.35 |
| 2014-05-20 | -31.30 |
| 2014-05-19 | -32.32 |
| 2014-05-16 | -35.40 |
| 2014-05-15 | -35.40 |
| 2014-05-14 | -35.40 |
| 2014-05-13 | -36.43 |
| 2014-05-12 | -32.32 |
| 2014-05-09 | -38.48 |
| 2014-05-08 | -35.40 |
| 2014-05-07 | -35.40 |
| 2014-05-05 | -32.32 |
| 2014-05-02 | -29.25 |
| 2014-04-30 | -30.27 |
| 2014-04-29 | -26.17 |
| 2014-04-28 | -27.20 |
| 2014-04-25 | -25.15 |
| 2014-04-24 | -25.15 |
| 2014-04-23 | -25.15 |
| 2014-04-22 | -24.12 |
| 2014-04-17 | -24.12 |
| 2014-04-16 | -24.12 |
| 2014-04-15 | -24.12 |
| 2014-04-14 | -23.10 |
| 2014-04-11 | -25.15 |
| 2014-04-10 | -22.07 |
| 2014-04-09 | -22.07 |
| 2014-04-08 | -23.10 |
| 2014-04-07 | -25.15 |
| 2014-04-04 | -23.10 |
| 2014-04-03 | -24.12 |
| 2014-04-02 | -22.07 |
| 2014-04-01 | -25.15 |
| 2014-03-31 | -25.15 |
| 2014-03-28 | -24.12 |
| 2014-03-27 | -23.10 |
| 2014-03-26 | -22.07 |
| 2014-03-25 | -22.07 |
| 2014-03-24 | -22.07 |
| 2014-03-21 | -22.07 |
| 2014-03-20 | -23.10 |
| 2014-03-19 | -22.07 |
| 2014-03-18 | -21.05 |
| 2014-03-17 | -24.12 |
| 2014-03-14 | -23.10 |
| 2014-03-13 | -22.07 |
| 2014-03-12 | -20.02 |
| 2014-03-11 | -20.02 |
| 2014-03-10 | -21.05 |
| 2014-03-07 | -20.02 |
| 2014-03-06 | -18.99 |
| 2014-03-05 | -20.02 |
| 2014-03-04 | -18.99 |
| 2014-03-03 | -17.97 |
| 2014-02-28 | -17.97 |
| 2014-02-27 | -18.99 |
| 2014-02-26 | -16.94 |
| 2014-02-25 | -15.92 |
| 2014-02-24 | -14.89 |
| 2014-02-21 | -11.82 |
| 2014-02-20 | -17.97 |
| 2014-02-19 | -17.97 |
| 2014-02-18 | -14.89 |
| 2014-02-17 | -20.02 |
| 2014-02-14 | -17.97 |
| 2014-02-13 | -17.97 |
| 2014-02-12 | -17.97 |
| 2014-02-11 | -15.92 |
| 2014-02-10 | -12.84 |
| 2014-02-07 | -9.77 |
| 2014-02-06 | -8.74 |
| 2014-02-05 | -6.69 |
| 2014-02-04 | -7.72 |
| 2014-01-30 | -15.92 |
| 2014-01-29 | -15.92 |
| 2014-01-28 | -13.87 |
| 2014-01-27 | -15.92 |
| 2014-01-24 | -12.84 |
| 2014-01-23 | -11.82 |
| 2014-01-22 | -6.69 |
| 2014-01-21 | -4.64 |
| 2014-01-20 | -0.54 |
| 2014-01-17 | -1.56 |
| 2014-01-16 | 1.51 |
| 2014-01-15 | 8.69 |
| 2014-01-14 | 21.00 |
| 2014-01-13 | 23.05 |
| 2014-01-10 | 12.79 |
| 2014-01-09 | 10.74 |
| 2014-01-08 | 1.51 |
| 2014-01-07 | 12.79 |
| 2014-01-06 | -16.94 |
| 2014-01-03 | -22.07 |
| 2014-01-02 | -21.05 |
| 2013-12-31 | -23.10 |
| 2013-12-30 | -23.10 |
| 2013-12-27 | -23.10 |
| 2013-12-24 | -22.07 |
| 2013-12-23 | -22.07 |
| 2013-12-20 | -22.07 |
| 2013-12-19 | -21.05 |
| 2013-12-18 | -21.05 |
| 2013-12-17 | -21.05 |
| 2013-12-16 | -20.02 |
| 2013-12-13 | -14.89 |
| 2013-12-12 | -18.99 |
| 2013-12-11 | -15.92 |
| 2013-12-10 | -16.94 |
| 2013-12-09 | -17.97 |
| 2013-12-06 | -20.02 |
| 2013-12-05 | -21.05 |
| 2013-12-04 | -23.10 |
| 2013-12-03 | -23.10 |
| 2013-12-02 | -23.10 |
| 2013-11-29 | -23.10 |
| 2013-11-28 | -23.10 |
| 2013-11-27 | -22.07 |
| 2013-11-26 | -23.10 |
| 2013-11-25 | -22.07 |
| 2013-11-22 | -23.10 |
| 2013-11-21 | -22.07 |
| 2013-11-20 | -21.05 |
| 2013-11-19 | -22.07 |
| 2013-11-18 | -20.02 |
| 2013-11-15 | -18.99 |
| 2013-11-14 | -22.07 |
| 2013-11-13 | -21.05 |
| 2013-11-12 | -21.05 |
| 2013-11-11 | -18.99 |
| 2013-11-08 | -17.97 |
| 2013-11-07 | -16.94 |
| 2013-11-06 | -20.02 |
| 2013-11-05 | -21.05 |
| 2013-11-04 | -22.07 |
| 2013-11-01 | -20.02 |
| 2013-10-31 | -20.02 |
| 2013-10-30 | -15.92 |
| 2013-10-29 | -18.99 |
| 2013-10-28 | -22.07 |
| 2013-10-25 | -22.07 |
| 2013-10-24 | -23.10 |
| 2013-10-23 | -24.12 |
| 2013-10-22 | -20.02 |
| 2013-10-21 | -17.97 |
| 2013-10-18 | -14.89 |
| 2013-10-17 | -24.12 |
| 2013-10-16 | -23.10 |
| 2013-10-15 | -22.07 |
| 2013-10-11 | -26.17 |
| 2013-10-10 | -26.17 |
| 2013-10-09 | -26.17 |
| 2013-10-08 | -25.15 |
| 2013-10-07 | -25.15 |
| 2013-10-04 | -25.15 |
| 2013-10-03 | -24.12 |
| 2013-10-02 | -26.17 |
| 2013-09-30 | -26.17 |
| 2013-09-27 | -26.17 |
| 2013-09-26 | -25.15 |
| 2013-09-25 | -25.15 |
| 2013-09-24 | -24.12 |
| 2013-09-23 | -24.12 |
| 2013-09-19 | -26.17 |
| 2013-09-18 | -25.15 |
| 2013-09-17 | -24.12 |
| 2013-09-16 | -24.12 |
| 2013-09-13 | -21.05 |
| 2013-09-12 | -24.12 |
| 2013-09-11 | -24.12 |
| 2013-09-10 | -22.07 |
| 2013-09-09 | -25.15 |
| 2013-09-06 | -24.12 |
| 2013-09-05 | -25.15 |
| 2013-09-04 | -25.15 |
| 2013-09-03 | -25.15 |
| 2013-09-02 | -24.12 |
| 2013-08-30 | -24.12 |
| 2013-08-29 | -26.17 |
| 2013-08-28 | -24.12 |
| 2013-08-27 | -22.07 |
| 2013-08-26 | -22.07 |
| 2013-08-23 | -18.99 |
| 2013-08-22 | -21.05 |
| 2013-08-21 | -20.02 |
| 2013-08-20 | -23.10 |
| 2013-08-19 | -22.07 |
| 2013-08-16 | -21.05 |
| 2013-08-15 | -20.02 |
| 2013-08-13 | -18.99 |
| 2013-08-12 | -22.07 |
| 2013-08-09 | -18.99 |
| 2013-08-08 | -18.99 |
| 2013-08-07 | -16.94 |
| 2013-08-06 | -20.02 |
| 2013-08-05 | -17.97 |
| 2013-08-02 | -12.84 |
| 2013-08-01 | -24.12 |
| 2013-07-31 | -26.17 |
| 2013-07-30 | -25.15 |
| 2013-07-29 | -24.12 |
| 2013-07-26 | -24.12 |
| 2013-07-25 | -25.15 |
| 2013-07-24 | -24.12 |
| 2013-07-23 | -24.12 |
| 2013-07-22 | -24.12 |
| 2013-07-19 | -26.17 |
| 2013-07-18 | -25.15 |
| 2013-07-17 | -24.12 |
| 2013-07-16 | -25.15 |
| 2013-07-15 | -24.12 |
| 2013-07-12 | -24.12 |
| 2013-07-11 | -23.10 |
| 2013-07-10 | -24.12 |
| 2013-07-09 | -23.10 |
| 2013-07-08 | -22.07 |
| 2013-07-05 | -21.05 |
| 2013-07-04 | -22.07 |
| 2013-07-03 | -22.07 |
| 2013-07-02 | -20.02 |
| 2013-06-28 | -17.97 |
| 2013-06-27 | -22.07 |
| 2013-06-26 | -18.99 |
| 2013-06-25 | -22.07 |
| 2013-06-24 | -22.07 |
| 2013-06-21 | -18.99 |
| 2013-06-20 | -18.99 |
| 2013-06-19 | -15.92 |
| 2013-06-18 | -21.05 |
| 2013-06-17 | -20.02 |
| 2013-06-14 | -22.07 |
| 2013-06-13 | -24.12 |
| 2013-06-11 | -22.07 |
| 2013-06-10 | -20.02 |
| 2013-06-07 | -20.02 |
| 2013-06-06 | -16.94 |
| 2013-06-05 | -13.87 |
| 2013-06-04 | -9.77 |
| 2013-06-03 | -4.64 |
| 2013-05-31 | -4.64 |
| 2013-05-30 | -5.66 |
| 2013-05-29 | -31.30 |
| 2013-05-28 | -31.30 |
| 2013-05-27 | -30.27 |
| 2013-05-24 | -29.25 |
| 2013-05-23 | -31.30 |
| 2013-05-22 | -26.17 |
| 2013-05-21 | -27.20 |
| 2013-05-20 | -24.12 |
| 2013-05-16 | -25.15 |
| 2013-05-15 | -22.07 |
| 2013-05-14 | -25.15 |
| 2013-05-13 | -25.15 |
| 2013-05-10 | -24.12 |
| 2013-05-09 | -24.12 |
| 2013-05-08 | -24.12 |
| 2013-05-07 | -22.07 |
| 2013-05-06 | -24.12 |
| 2013-05-03 | -24.12 |
| 2013-05-02 | -23.10 |
| 2013-04-30 | -24.12 |
| 2013-04-29 | -24.12 |
| 2013-04-26 | -25.15 |
| 2013-04-25 | -22.07 |
| 2013-04-24 | -24.12 |
| 2013-04-23 | -25.15 |
| 2013-04-22 | -24.12 |
| 2013-04-19 | -22.07 |
| 2013-04-18 | -22.07 |
| 2013-04-17 | -24.12 |
| 2013-04-16 | -24.12 |
| 2013-04-15 | -26.17 |
| 2013-04-12 | -24.12 |
| 2013-04-11 | -24.12 |
| 2013-04-10 | -22.07 |
| 2013-04-09 | -22.07 |
| 2013-04-08 | -21.05 |
| 2013-04-05 | -22.07 |
| 2013-04-03 | -16.94 |
| 2013-04-02 | -20.02 |
| 2013-03-28 | -17.97 |
| 2013-03-27 | -16.94 |
| 2013-03-26 | -21.05 |
| 2013-03-25 | -18.99 |
| 2013-03-22 | -18.99 |
| 2013-03-21 | -17.97 |
| 2013-03-20 | -17.97 |
| 2013-03-19 | -18.99 |
| 2013-03-18 | -18.99 |
| 2013-03-15 | -15.92 |
| 2013-03-14 | -14.89 |
| 2013-03-13 | -15.92 |
| 2013-03-12 | -16.94 |
| 2013-03-11 | -14.89 |
| 2013-03-08 | -13.87 |
| 2013-03-07 | -10.79 |
| 2013-03-06 | -16.94 |
| 2013-03-05 | -15.92 |
| 2013-03-04 | -15.92 |
| 2013-03-01 | -11.82 |
| 2013-02-28 | -13.87 |
| 2013-02-27 | -14.89 |
| 2013-02-26 | -16.94 |
| 2013-02-25 | -14.89 |
| 2013-02-22 | -9.77 |
| 2013-02-21 | -12.84 |
| 2013-02-20 | -10.79 |
| 2013-02-19 | -4.64 |
| 2013-02-18 | -17.97 |
| 2013-02-15 | -21.05 |
| 2013-02-14 | -18.99 |
| 2013-02-08 | -18.99 |
| 2013-02-07 | -20.02 |
| 2013-02-06 | -17.97 |
| 2013-02-05 | -21.05 |
| 2013-02-04 | -17.97 |
| 2013-02-01 | -17.97 |
| 2013-01-31 | -17.97 |
| 2013-01-30 | -16.94 |
| 2013-01-29 | -15.92 |
| 2013-01-28 | -13.87 |
| 2013-01-25 | -16.94 |
| 2013-01-24 | -4.64 |
| 2013-01-23 | 29.20 |
| 2013-01-22 | 41.50 |
| 2013-01-21 | 41.50 |
| 2013-01-18 | 45.60 |
| 2013-01-17 | 37.40 |
| 2013-01-16 | 43.55 |
| 2013-01-15 | 47.66 |
| 2013-01-14 | 31.25 |
| 2013-01-11 | 33.30 |
| 2013-01-10 | 37.40 |
| 2013-01-09 | 43.55 |
| 2013-01-08 | 41.50 |
| 2013-01-07 | 51.76 |
| 2013-01-04 | 57.91 |
| 2013-01-03 | 62.01 |
| 2013-01-02 | 64.06 |
| 2012-12-31 | 80.47 |
| 2012-12-28 | 78.42 |
| 2012-12-27 | 82.52 |
| 2012-12-24 | 80.47 |
| 2012-12-21 | 88.67 |
| 2012-12-20 | 115.33 |
| 2012-12-19 | 51.76 |
| 2012-12-18 | -21.19 |
| 2012-12-17 | -18.54 |
| 2012-12-14 | -13.91 |
| 2012-12-13 | -13.91 |
| 2012-12-12 | -13.91 |
| 2012-12-11 | -13.91 |
| 2012-12-10 | -13.91 |
| 2012-12-07 | -13.91 |
| 2012-12-06 | -13.91 |
| 2012-12-05 | -13.91 |
| 2012-12-04 | -13.91 |
| 2012-12-03 | -13.91 |
| 2012-11-30 | -13.91 |
| 2012-11-29 | -13.91 |
| 2012-11-28 | -13.91 |
| 2012-11-27 | -13.91 |
| 2012-11-26 | -13.91 |
| 2012-11-23 | -13.91 |
| 2012-11-22 | -13.91 |
| 2012-11-21 | -13.91 |
| 2012-11-20 | -14.57 |
| 2012-11-19 | -13.91 |
| 2012-11-16 | -15.23 |
| 2012-11-15 | -14.57 |
| 2012-11-14 | -9.93 |
| 2012-11-13 | -18.54 |
| 2012-11-12 | -13.91 |
| 2012-11-09 | -9.93 |
| 2012-11-08 | -8.61 |
| 2012-11-07 | -3.97 |
| 2012-11-06 | -19.87 |
| 2012-11-05 | -17.22 |
| 2012-11-02 | -13.25 |
| 2012-11-01 | -14.57 |
| 2012-10-31 | -13.91 |
| 2012-10-30 | -13.91 |
| 2012-10-29 | -11.92 |
| 2012-10-26 | -9.93 |
| 2012-10-25 | -5.96 |
| 2012-10-24 | -5.96 |
| 2012-10-22 | -1.32 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 1.99 |
| 2012-10-17 | 1.99 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 3.31 |
| 2012-10-12 | 2.65 |
| 2012-10-11 | -6.62 |
| 2012-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy