Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08171  2002-07-31  2020-03-10  2021-08-23
Stock 1: 8171 China Trends Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8171
%
2021-08-20 55.53
2021-08-19 55.53
2021-08-18 55.53
2021-08-17 55.53
2021-08-16 55.53
2021-08-13 55.53
2021-08-12 55.53
2021-08-11 55.53
2021-08-10 55.53
2021-08-09 55.53
2021-08-06 55.53
2021-08-05 55.53
2021-08-04 55.53
2021-08-03 55.53
2021-08-02 55.53
2021-07-30 55.53
2021-07-29 55.53
2021-07-28 55.53
2021-07-27 55.53
2021-07-26 55.53
2021-07-23 55.53
2021-07-22 55.53
2021-07-21 55.53
2021-07-20 55.53
2021-07-19 55.53
2021-07-16 55.53
2021-07-15 55.53
2021-07-14 55.53
2021-07-13 55.53
2021-07-12 55.53
2021-07-09 55.53
2021-07-08 55.53
2021-07-07 55.53
2021-07-06 55.53
2021-07-05 55.53
2021-07-02 55.53
2021-06-30 55.53
2021-06-29 55.53
2021-06-28 55.53
2021-06-25 55.53
2021-06-24 55.53
2021-06-23 55.53
2021-06-22 55.53
2021-06-21 55.53
2021-06-18 55.53
2021-06-17 55.53
2021-06-16 55.53
2021-06-15 55.53
2021-06-11 55.53
2021-06-10 55.53
2021-06-09 55.53
2021-06-08 55.53
2021-06-07 55.53
2021-06-04 55.53
2021-06-03 55.53
2021-06-02 55.53
2021-06-01 55.53
2021-05-31 55.53
2021-05-28 55.53
2021-05-27 55.53
2021-05-26 55.53
2021-05-25 55.53
2021-05-24 55.53
2021-05-21 55.53
2021-05-20 55.53
2021-05-18 55.53
2021-05-17 55.53
2021-05-14 55.53
2021-05-13 55.53
2021-05-12 55.53
2021-05-11 55.53
2021-05-10 55.53
2021-05-07 55.53
2021-05-06 55.53
2021-05-05 55.53
2021-05-04 55.53
2021-05-03 55.53
2021-04-30 55.53
2021-04-29 55.53
2021-04-28 55.53
2021-04-27 55.53
2021-04-26 55.53
2021-04-23 55.53
2021-04-22 55.53
2021-04-21 55.53
2021-04-20 55.53
2021-04-19 55.53
2021-04-16 55.53
2021-04-15 55.53
2021-04-14 55.53
2021-04-13 55.53
2021-04-12 55.53
2021-04-09 55.53
2021-04-08 55.53
2021-04-07 55.53
2021-04-01 55.53
2021-03-31 55.53
2021-03-30 55.53
2021-03-29 55.53
2021-03-26 55.53
2021-03-25 55.53
2021-03-24 55.53
2021-03-23 55.53
2021-03-22 55.53
2021-03-19 55.53
2021-03-18 55.53
2021-03-17 55.53
2021-03-16 55.53
2021-03-15 55.53
2021-03-12 55.53
2021-03-11 55.53
2021-03-10 55.53
2021-03-09 55.53
2021-03-08 55.53
2021-03-05 55.53
2021-03-04 55.53
2021-03-03 55.53
2021-03-02 55.53
2021-03-01 55.53
2021-02-26 55.53
2021-02-25 55.53
2021-02-24 55.53
2021-02-23 55.53
2021-02-22 55.53
2021-02-19 55.53
2021-02-18 55.53
2021-02-17 55.53
2021-02-16 55.53
2021-02-11 55.53
2021-02-10 55.53
2021-02-09 55.53
2021-02-08 55.53
2021-02-05 55.53
2021-02-04 55.53
2021-02-03 55.53
2021-02-02 55.53
2021-02-01 55.53
2021-01-29 55.53
2021-01-28 55.53
2021-01-27 55.53
2021-01-26 55.53
2021-01-25 55.53
2021-01-22 55.53
2021-01-21 55.53
2021-01-20 55.53
2021-01-19 55.53
2021-01-18 55.53
2021-01-15 55.53
2021-01-14 55.53
2021-01-13 55.53
2021-01-12 55.53
2021-01-11 55.53
2021-01-08 55.53
2021-01-07 55.53
2021-01-06 55.53
2021-01-05 55.53
2021-01-04 55.53
2020-12-31 55.53
2020-12-30 55.53
2020-12-29 55.53
2020-12-28 55.53
2020-12-24 55.53
2020-12-23 55.53
2020-12-22 55.53
2020-12-21 55.53
2020-12-18 55.53
2020-12-17 55.53
2020-12-16 55.53
2020-12-15 55.53
2020-12-14 55.53
2020-12-11 55.53
2020-12-10 55.53
2020-12-09 55.53
2020-12-08 55.53
2020-12-07 55.53
2020-12-04 55.53
2020-12-03 55.53
2020-12-02 55.53
2020-12-01 55.53
2020-11-30 55.53
2020-11-27 55.53
2020-11-26 55.53
2020-11-25 55.53
2020-11-24 55.53
2020-11-23 55.53
2020-11-20 55.53
2020-11-19 55.53
2020-11-18 55.53
2020-11-17 55.53
2020-11-16 55.53
2020-11-13 55.53
2020-11-12 55.53
2020-11-11 55.53
2020-11-10 55.53
2020-11-09 55.53
2020-11-06 55.53
2020-11-05 55.53
2020-11-04 55.53
2020-11-03 55.53
2020-11-02 55.53
2020-10-30 55.53
2020-10-29 55.53
2020-10-28 55.53
2020-10-27 55.53
2020-10-23 55.53
2020-10-22 55.53
2020-10-21 55.53
2020-10-20 55.53
2020-10-19 55.53
2020-10-16 55.53
2020-10-15 55.53
2020-10-14 55.53
2020-10-12 55.53
2020-10-09 55.53
2020-10-08 55.53
2020-10-07 55.53
2020-10-06 55.53
2020-10-05 55.53
2020-09-30 55.53
2020-09-29 55.53
2020-09-28 55.53
2020-09-25 55.53
2020-09-24 55.53
2020-09-23 55.53
2020-09-22 55.53
2020-09-21 55.53
2020-09-18 55.53
2020-09-17 55.53
2020-09-16 55.53
2020-09-15 55.53
2020-09-14 55.53
2020-09-11 55.53
2020-09-10 55.53
2020-09-09 55.53
2020-09-08 55.53
2020-09-07 55.53
2020-09-04 55.53
2020-09-03 55.53
2020-09-02 55.53
2020-09-01 55.53
2020-08-31 55.53
2020-08-28 55.53
2020-08-27 55.53
2020-08-26 55.53
2020-08-25 55.53
2020-08-24 55.53
2020-08-21 55.53
2020-08-20 55.53
2020-08-19 55.53
2020-08-18 55.53
2020-08-17 55.53
2020-08-14 55.53
2020-08-13 55.53
2020-08-12 55.53
2020-08-11 55.53
2020-08-10 55.53
2020-08-07 55.53
2020-08-06 55.53
2020-08-05 55.53
2020-08-04 55.53
2020-08-03 55.53
2020-07-31 55.53
2020-07-30 55.53
2020-07-29 55.53
2020-07-28 55.53
2020-07-27 55.53
2020-07-24 55.53
2020-07-23 55.53
2020-07-22 55.53
2020-07-21 55.53
2020-07-20 55.53
2020-07-17 55.53
2020-07-16 55.53
2020-07-15 55.53
2020-07-14 55.53
2020-07-13 55.53
2020-07-10 55.53
2020-07-09 55.53
2020-07-08 55.53
2020-07-07 55.53
2020-07-06 55.53
2020-07-03 55.53
2020-07-02 55.53
2020-06-30 55.53
2020-06-29 55.53
2020-06-26 55.53
2020-06-24 55.53
2020-06-23 55.53
2020-06-22 55.53
2020-06-19 55.53
2020-06-18 55.53
2020-06-17 55.53
2020-06-16 55.53
2020-06-15 55.53
2020-06-12 55.53
2020-06-11 55.53
2020-06-10 55.53
2020-06-09 55.53
2020-06-08 55.53
2020-06-05 55.53
2020-06-04 55.53
2020-06-03 55.53
2020-06-02 55.53
2020-06-01 55.53
2020-05-29 55.53
2020-05-28 55.53
2020-05-27 55.53
2020-05-26 55.53
2020-05-25 55.53
2020-05-22 55.53
2020-05-21 55.53
2020-05-20 55.53
2020-05-19 55.53
2020-05-18 55.53
2020-05-15 55.53
2020-05-14 55.53
2020-05-13 55.53
2020-05-12 55.53
2020-05-11 55.53
2020-05-08 55.53
2020-05-07 55.53
2020-05-06 55.53
2020-05-05 55.53
2020-05-04 55.53
2020-04-29 55.53
2020-04-28 55.53
2020-04-27 55.53
2020-04-24 55.53
2020-04-23 55.53
2020-04-22 55.53
2020-04-21 55.53
2020-04-20 55.53
2020-04-17 55.53
2020-04-16 55.53
2020-04-15 55.53
2020-04-14 55.53
2020-04-09 55.53
2020-04-08 55.53
2020-04-07 55.53
2020-04-06 55.53
2020-04-03 55.53
2020-04-02 55.53
2020-04-01 55.53
2020-03-31 55.53
2020-03-30 55.53
2020-03-27 55.53
2020-03-26 55.53
2020-03-25 55.53
2020-03-24 55.53
2020-03-23 55.53
2020-03-20 55.53
2020-03-19 55.53
2020-03-18 55.53
2020-03-17 55.53
2020-03-16 55.53
2020-03-13 55.53
2020-03-12 55.53
2020-03-11 55.53
2020-03-10 55.53
2020-03-09 55.53
2020-03-06 55.53
2020-03-05 55.53
2020-03-04 55.53
2020-03-03 55.53
2020-03-02 55.53
2020-02-28 55.53
2020-02-27 55.53
2020-02-26 55.53
2020-02-25 55.53
2020-02-24 55.53
2020-02-21 55.53
2020-02-20 55.53
2020-02-19 55.53
2020-02-18 55.53
2020-02-17 55.53
2020-02-14 55.53
2020-02-13 55.53
2020-02-12 55.53
2020-02-11 55.53
2020-02-10 55.53
2020-02-07 55.53
2020-02-06 55.53
2020-02-05 55.53
2020-02-04 55.53
2020-02-03 55.53
2020-01-31 55.53
2020-01-30 55.53
2020-01-29 55.53
2020-01-24 55.53
2020-01-23 55.53
2020-01-22 55.53
2020-01-21 55.53
2020-01-20 55.53
2020-01-17 55.53
2020-01-16 55.53
2020-01-15 55.53
2020-01-14 55.53
2020-01-13 55.53
2020-01-10 55.53
2020-01-09 55.53
2020-01-08 55.53
2020-01-07 55.53
2020-01-06 55.53
2020-01-03 55.53
2020-01-02 55.53
2019-12-31 55.53
2019-12-30 55.53
2019-12-27 55.53
2019-12-24 55.53
2019-12-23 55.53
2019-12-20 55.53
2019-12-19 55.53
2019-12-18 55.53
2019-12-17 55.53
2019-12-16 55.53
2019-12-13 55.53
2019-12-12 55.53
2019-12-11 55.53
2019-12-10 55.53
2019-12-09 55.53
2019-12-06 55.53
2019-12-05 55.53
2019-12-04 55.53
2019-12-03 55.53
2019-12-02 55.53
2019-11-29 55.53
2019-11-28 55.53
2019-11-27 55.53
2019-11-26 55.53
2019-11-25 55.53
2019-11-22 55.53
2019-11-21 55.53
2019-11-20 55.53
2019-11-19 55.53
2019-11-18 55.53
2019-11-15 55.53
2019-11-14 55.53
2019-11-13 55.53
2019-11-12 55.53
2019-11-11 55.53
2019-11-08 55.53
2019-11-07 55.53
2019-11-06 55.53
2019-11-05 55.53
2019-11-04 55.53
2019-11-01 55.53
2019-10-31 55.53
2019-10-30 55.53
2019-10-29 55.53
2019-10-28 55.53
2019-10-25 55.53
2019-10-24 55.53
2019-10-23 55.53
2019-10-22 55.53
2019-10-21 55.53
2019-10-18 55.53
2019-10-17 55.53
2019-10-16 55.53
2019-10-15 55.53
2019-10-14 55.53
2019-10-11 55.53
2019-10-10 55.53
2019-10-09 55.53
2019-10-08 55.53
2019-10-04 55.53
2019-10-03 55.53
2019-10-02 55.53
2019-09-30 55.53
2019-09-27 55.53
2019-09-26 55.53
2019-09-25 55.53
2019-09-24 55.53
2019-09-23 55.53
2019-09-20 55.53
2019-09-19 55.53
2019-09-18 55.53
2019-09-17 55.53
2019-09-16 55.53
2019-09-13 55.53
2019-09-12 55.53
2019-09-11 55.53
2019-09-10 55.53
2019-09-09 55.53
2019-09-06 55.53
2019-09-05 55.53
2019-09-04 55.53
2019-09-03 55.53
2019-09-02 55.53
2019-08-30 55.53
2019-08-29 55.53
2019-08-28 55.53
2019-08-27 55.53
2019-08-26 55.53
2019-08-23 55.53
2019-08-22 55.53
2019-08-21 55.53
2019-08-20 55.53
2019-08-19 55.53
2019-08-16 55.53
2019-08-15 55.53
2019-08-14 55.53
2019-08-13 55.53
2019-08-12 55.53
2019-08-09 55.53
2019-08-08 55.53
2019-08-07 55.53
2019-08-06 55.53
2019-08-05 55.53
2019-08-02 55.53
2019-08-01 55.53
2019-07-31 55.53
2019-07-30 55.53
2019-07-29 55.53
2019-07-26 55.53
2019-07-25 55.53
2019-07-24 55.53
2019-07-23 55.53
2019-07-22 55.53
2019-07-19 55.53
2019-07-18 55.53
2019-07-17 55.53
2019-07-16 55.53
2019-07-15 55.53
2019-07-12 55.53
2019-07-11 55.53
2019-07-10 55.53
2019-07-09 55.53
2019-07-08 55.53
2019-07-05 55.53
2019-07-04 55.53
2019-07-03 55.53
2019-07-02 55.53
2019-06-28 55.53
2019-06-27 55.53
2019-06-26 55.53
2019-06-25 55.53
2019-06-24 55.53
2019-06-21 55.53
2019-06-20 55.53
2019-06-19 55.53
2019-06-18 55.53
2019-06-17 55.53
2019-06-14 55.53
2019-06-13 55.53
2019-06-12 55.53
2019-06-11 55.53
2019-06-10 55.53
2019-06-06 55.53
2019-06-05 55.53
2019-06-04 55.53
2019-06-03 55.53
2019-05-31 55.53
2019-05-30 55.53
2019-05-29 55.53
2019-05-28 55.53
2019-05-27 55.53
2019-05-24 55.53
2019-05-23 55.53
2019-05-22 55.53
2019-05-21 55.53
2019-05-20 55.53
2019-05-17 55.53
2019-05-16 55.53
2019-05-15 55.53
2019-05-14 55.53
2019-05-10 55.53
2019-05-09 55.53
2019-05-08 55.53
2019-05-07 55.53
2019-05-06 55.53
2019-05-03 55.53
2019-05-02 55.53
2019-04-30 55.53
2019-04-29 55.53
2019-04-26 55.53
2019-04-25 55.53
2019-04-24 55.53
2019-04-23 55.53
2019-04-18 55.53
2019-04-17 55.53
2019-04-16 55.53
2019-04-15 55.53
2019-04-12 55.53
2019-04-11 55.53
2019-04-10 55.53
2019-04-09 55.53
2019-04-08 55.53
2019-04-04 55.53
2019-04-03 55.53
2019-04-02 55.53
2019-04-01 55.53
2019-03-29 55.53
2019-03-28 55.53
2019-03-27 55.53
2019-03-26 55.53
2019-03-25 55.53
2019-03-22 55.53
2019-03-21 55.53
2019-03-20 71.08
2019-03-19 55.53
2019-03-18 71.08
2019-03-15 71.08
2019-03-14 71.08
2019-03-13 55.53
2019-03-12 55.53
2019-03-11 55.53
2019-03-08 71.08
2019-03-07 71.08
2019-03-06 71.08
2019-03-05 71.08
2019-03-04 71.08
2019-03-01 55.53
2019-02-28 55.53
2019-02-27 55.53
2019-02-26 55.53
2019-02-25 55.53
2019-02-22 55.53
2019-02-21 55.53
2019-02-20 55.53
2019-02-19 55.53
2019-02-18 55.53
2019-02-15 55.53
2019-02-14 55.53
2019-02-13 55.53
2019-02-12 55.53
2019-02-11 55.53
2019-02-08 55.53
2019-02-04 55.53
2019-02-01 55.53
2019-01-31 55.53
2019-01-30 55.53
2019-01-29 55.53
2019-01-28 55.53
2019-01-25 55.53
2019-01-24 55.53
2019-01-23 55.53
2019-01-22 55.53
2019-01-21 55.53
2019-01-18 55.53
2019-01-17 55.53
2019-01-16 55.53
2019-01-15 55.53
2019-01-14 55.53
2019-01-11 55.53
2019-01-10 55.53
2019-01-09 55.53
2019-01-08 55.53
2019-01-07 55.53
2019-01-04 55.53
2019-01-03 55.53
2019-01-02 55.53
2018-12-31 55.53
2018-12-28 55.53
2018-12-27 55.53
2018-12-24 55.53
2018-12-21 55.53
2018-12-20 55.53
2018-12-19 55.53
2018-12-18 55.53
2018-12-17 55.53
2018-12-14 55.53
2018-12-13 55.53
2018-12-12 55.53
2018-12-11 55.53
2018-12-10 55.53
2018-12-07 55.53
2018-12-06 55.53
2018-12-05 55.53
2018-12-04 55.53
2018-12-03 55.53
2018-11-30 55.53
2018-11-29 55.53
2018-11-28 55.53
2018-11-27 55.53
2018-11-26 55.53
2018-11-23 55.53
2018-11-22 55.53
2018-11-21 55.53
2018-11-20 55.53
2018-11-19 55.53
2018-11-16 55.53
2018-11-15 55.53
2018-11-14 55.53
2018-11-13 55.53
2018-11-12 55.53
2018-11-09 55.53
2018-11-08 55.53
2018-11-07 55.53
2018-11-06 55.53
2018-11-05 55.53
2018-11-02 55.53
2018-11-01 55.53
2018-10-31 55.53
2018-10-30 55.53
2018-10-29 55.53
2018-10-26 55.53
2018-10-25 55.53
2018-10-24 55.53
2018-10-23 55.53
2018-10-22 55.53
2018-10-19 55.53
2018-10-18 55.53
2018-10-16 55.53
2018-10-15 55.53
2018-10-12 55.53
2018-10-11 55.53
2018-10-10 55.53
2018-10-09 55.53
2018-10-08 55.53
2018-10-05 55.53
2018-10-04 55.53
2018-10-03 55.53
2018-10-02 55.53
2018-09-28 55.53
2018-09-27 55.53
2018-09-26 55.53
2018-09-24 55.53
2018-09-21 55.53
2018-09-20 55.53
2018-09-19 55.53
2018-09-18 55.53
2018-09-17 55.53
2018-09-14 55.53
2018-09-13 71.08
2018-09-12 55.53
2018-09-11 71.08
2018-09-10 55.53
2018-09-07 71.08
2018-09-06 71.08
2018-09-05 71.08
2018-09-04 71.08
2018-09-03 71.08
2018-08-31 71.08
2018-08-30 71.08
2018-08-29 71.08
2018-08-28 71.08
2018-08-27 71.08
2018-08-24 71.08
2018-08-23 71.08
2018-08-22 71.08
2018-08-21 71.08
2018-08-20 71.08
2018-08-17 71.08
2018-08-16 71.08
2018-08-15 86.64
2018-08-14 86.64
2018-08-13 86.64
2018-08-10 86.64
2018-08-09 86.64
2018-08-08 86.64
2018-08-07 86.64
2018-08-06 86.64
2018-08-03 71.08
2018-08-02 86.64
2018-08-01 102.19
2018-07-31 102.19
2018-07-30 102.19
2018-07-27 102.19
2018-07-26 117.74
2018-07-25 71.08
2018-07-24 71.08
2018-07-23 71.08
2018-07-20 71.08
2018-07-19 71.08
2018-07-18 71.08
2018-07-17 71.08
2018-07-16 86.64
2018-07-13 71.08
2018-07-12 86.64
2018-07-11 71.08
2018-07-10 86.64
2018-07-09 102.19
2018-07-06 102.19
2018-07-05 86.64
2018-07-04 86.64
2018-07-03 102.19
2018-06-29 86.64
2018-06-28 102.19
2018-06-27 102.19
2018-06-26 102.19
2018-06-25 102.19
2018-06-22 117.74
2018-06-21 117.74
2018-06-20 133.29
2018-06-19 133.29
2018-06-15 133.29
2018-06-14 117.74
2018-06-13 117.74
2018-06-12 117.74
2018-06-11 117.74
2018-06-08 117.74
2018-06-07 117.74
2018-06-06 117.74
2018-06-05 117.74
2018-06-04 102.19
2018-06-01 117.74
2018-05-31 117.74
2018-05-30 102.19
2018-05-29 133.29
2018-05-28 117.74
2018-05-25 117.74
2018-05-24 117.74
2018-05-23 117.74
2018-05-21 117.74
2018-05-18 102.19
2018-05-17 102.19
2018-05-16 117.74
2018-05-15 133.29
2018-05-14 117.74
2018-05-11 117.74
2018-05-10 133.29
2018-05-09 148.85
2018-05-08 164.40
2018-05-07 148.85
2018-05-04 117.74
2018-05-03 117.74
2018-05-02 102.19
2018-04-30 71.08
2018-04-27 71.08
2018-04-26 71.08
2018-04-25 71.08
2018-04-24 55.53
2018-04-23 55.53
2018-04-20 71.08
2018-04-19 55.53
2018-04-18 71.08
2018-04-17 55.53
2018-04-16 55.53
2018-04-13 55.53
2018-04-12 55.53
2018-04-11 55.53
2018-04-10 55.53
2018-04-09 55.53
2018-04-06 55.53
2018-04-04 55.53
2018-04-03 55.53
2018-03-29 55.53
2018-03-28 55.53
2018-03-27 71.08
2018-03-26 71.08
2018-03-23 71.08
2018-03-22 71.08
2018-03-21 55.53
2018-03-20 55.53
2018-03-19 55.53
2018-03-16 55.53
2018-03-15 55.53
2018-03-14 71.08
2018-03-13 55.53
2018-03-12 55.53
2018-03-09 55.53
2018-03-08 55.53
2018-03-07 55.53
2018-03-06 55.53
2018-03-05 55.53
2018-03-02 55.53
2018-03-01 55.53
2018-02-28 55.53
2018-02-27 55.53
2018-02-26 55.53
2018-02-23 71.08
2018-02-22 55.53
2018-02-21 55.53
2018-02-20 55.53
2018-02-15 71.08
2018-02-14 71.08
2018-02-13 55.53
2018-02-12 55.53
2018-02-09 55.53
2018-02-08 55.53
2018-02-07 55.53
2018-02-06 55.53
2018-02-05 71.08
2018-02-02 71.08
2018-02-01 55.53
2018-01-31 55.53
2018-01-30 71.08
2018-01-29 55.53
2018-01-26 71.08
2018-01-25 86.64
2018-01-24 71.08
2018-01-23 71.08
2018-01-22 71.08
2018-01-19 71.08
2018-01-18 71.08
2018-01-17 71.08
2018-01-16 86.64
2018-01-15 71.08
2018-01-12 71.08
2018-01-11 86.64
2018-01-10 71.08
2018-01-09 86.64
2018-01-08 71.08
2018-01-05 86.64
2018-01-04 86.64
2018-01-03 86.64
2018-01-02 86.64
2017-12-29 86.64
2017-12-28 86.64
2017-12-27 86.64
2017-12-22 86.64
2017-12-21 102.19
2017-12-20 86.64
2017-12-19 86.64
2017-12-18 86.64
2017-12-15 71.08
2017-12-14 86.64
2017-12-13 86.64
2017-12-12 102.19
2017-12-11 86.64
2017-12-08 86.64
2017-12-07 86.64
2017-12-06 86.64
2017-12-05 86.64
2017-12-04 86.64
2017-12-01 86.64
2017-11-30 86.64
2017-11-29 86.64
2017-11-28 86.64
2017-11-27 86.64
2017-11-24 102.19
2017-11-23 86.64
2017-11-22 102.19
2017-11-21 86.64
2017-11-20 102.19
2017-11-17 117.74
2017-11-16 102.19
2017-11-15 102.19
2017-11-14 117.74
2017-11-13 117.74
2017-11-10 117.74
2017-11-09 133.29
2017-11-08 133.29
2017-11-07 133.29
2017-11-06 117.74
2017-11-03 117.74
2017-11-02 117.74
2017-11-01 117.74
2017-10-31 117.74
2017-10-30 117.74
2017-10-27 117.74
2017-10-26 117.74
2017-10-25 102.19
2017-10-24 102.19
2017-10-23 117.74
2017-10-20 102.19
2017-10-19 117.74
2017-10-18 117.74
2017-10-17 133.29
2017-10-16 117.74
2017-10-13 117.74
2017-10-12 117.74
2017-10-11 117.74
2017-10-10 133.29
2017-10-09 133.29
2017-10-06 133.29
2017-10-04 148.85
2017-10-03 102.19
2017-09-29 117.74
2017-09-28 117.74
2017-09-27 117.74
2017-09-26 117.74
2017-09-25 117.74
2017-09-22 117.74
2017-09-21 117.74
2017-09-20 117.74
2017-09-19 133.29
2017-09-18 133.29
2017-09-15 133.29
2017-09-14 133.29
2017-09-13 133.29
2017-09-12 133.29
2017-09-11 133.29
2017-09-08 148.85
2017-09-07 133.29
2017-09-06 133.29
2017-09-05 148.85
2017-09-04 133.29
2017-09-01 133.29
2017-08-31 133.29
2017-08-30 133.29
2017-08-29 148.85
2017-08-28 148.85
2017-08-25 148.85
2017-08-24 148.85
2017-08-22 148.85
2017-08-21 148.85
2017-08-18 148.85
2017-08-17 148.85
2017-08-16 148.85
2017-08-15 148.85
2017-08-14 148.85
2017-08-11 164.40
2017-08-10 117.74
2017-08-09 133.29
2017-08-08 117.74
2017-08-07 133.29
2017-08-04 133.29
2017-08-03 133.29
2017-08-02 133.29
2017-08-01 133.29
2017-07-31 148.85
2017-07-28 148.85
2017-07-27 148.85
2017-07-26 148.85
2017-07-25 148.85
2017-07-24 133.29
2017-07-21 148.85
2017-07-20 133.29
2017-07-19 148.85
2017-07-18 148.85
2017-07-17 148.85
2017-07-14 148.85
2017-07-13 133.29
2017-07-12 148.85
2017-07-11 164.40
2017-07-10 148.85
2017-07-07 164.40
2017-07-06 148.85
2017-07-05 148.85
2017-07-04 148.85
2017-07-03 148.85
2017-06-30 164.40
2017-06-29 148.85
2017-06-28 148.85
2017-06-27 148.85
2017-06-26 148.85
2017-06-23 164.40
2017-06-22 164.40
2017-06-21 164.40
2017-06-20 179.95
2017-06-19 179.95
2017-06-16 179.95
2017-06-15 179.95
2017-06-14 195.51
2017-06-13 179.95
2017-06-12 179.95
2017-06-09 179.95
2017-06-08 164.40
2017-06-07 164.40
2017-06-06 164.40
2017-06-05 164.40
2017-06-02 164.40
2017-06-01 164.40
2017-05-31 179.95
2017-05-29 179.95
2017-05-26 164.40
2017-05-25 164.40
2017-05-24 148.85
2017-05-23 148.85
2017-05-22 148.85
2017-05-19 164.40
2017-05-18 148.85
2017-05-17 148.85
2017-05-16 164.40
2017-05-15 148.85
2017-05-12 148.85
2017-05-11 148.85
2017-05-10 148.85
2017-05-09 148.85
2017-05-08 148.85
2017-05-05 148.85
2017-05-04 148.85
2017-05-02 164.40
2017-04-28 164.40
2017-04-27 148.85
2017-04-26 164.40
2017-04-25 164.40
2017-04-24 164.40
2017-04-21 164.40
2017-04-20 164.40
2017-04-19 164.40
2017-04-18 148.85
2017-04-13 164.40
2017-04-12 164.40
2017-04-11 164.40
2017-04-10 164.40
2017-04-07 164.40
2017-04-06 164.40
2017-04-05 164.40
2017-04-03 164.40
2017-03-31 164.40
2017-03-30 164.40
2017-03-29 164.40
2017-03-28 179.95
2017-03-27 164.40
2017-03-24 164.40
2017-03-23 164.40
2017-03-22 164.40
2017-03-21 164.40
2017-03-20 179.95
2017-03-17 164.40
2017-03-16 179.95
2017-03-15 179.95
2017-03-14 179.95
2017-03-13 179.95
2017-03-10 164.40
2017-03-09 179.95
2017-03-08 164.40
2017-03-07 179.95
2017-03-06 179.95
2017-03-03 179.95
2017-03-02 179.95
2017-03-01 179.95
2017-02-28 179.95
2017-02-27 179.95
2017-02-24 179.95
2017-02-23 179.95
2017-02-22 179.95
2017-02-21 195.51
2017-02-20 195.51
2017-02-17 179.95
2017-02-16 195.51
2017-02-15 179.95
2017-02-14 164.40
2017-02-13 148.85
2017-02-10 148.85
2017-02-09 164.40
2017-02-08 148.85
2017-02-07 164.40
2017-02-06 164.40
2017-02-03 164.40
2017-02-02 179.95
2017-02-01 179.95
2017-01-27 164.40
2017-01-26 179.95
2017-01-25 179.95
2017-01-24 179.95
2017-01-23 179.95
2017-01-20 179.95
2017-01-19 179.95
2017-01-18 195.51
2017-01-17 195.51
2017-01-16 195.51
2017-01-13 195.51
2017-01-12 195.51
2017-01-11 195.51
2017-01-10 164.40
2017-01-09 164.40
2017-01-06 164.40
2017-01-05 164.40
2017-01-04 164.40
2017-01-03 164.40
2016-12-30 164.40
2016-12-29 148.85
2016-12-28 148.85
2016-12-23 148.85
2016-12-22 148.85
2016-12-21 164.40
2016-12-20 164.40
2016-12-19 164.40
2016-12-16 179.95
2016-12-15 179.95
2016-12-14 179.95
2016-12-13 179.95
2016-12-12 179.95
2016-12-09 195.51
2016-12-08 195.51
2016-12-07 195.51
2016-12-06 195.51
2016-12-05 195.51
2016-12-02 211.06
2016-12-01 211.06
2016-11-30 211.06
2016-11-29 211.06
2016-11-28 226.61
2016-11-25 195.51
2016-11-24 179.95
2016-11-23 179.95
2016-11-22 164.40
2016-11-21 179.95
2016-11-18 195.51
2016-11-17 195.51
2016-11-16 195.51
2016-11-15 195.51
2016-11-14 195.51
2016-11-11 179.95
2016-11-10 195.51
2016-11-09 164.40
2016-11-08 164.40
2016-11-07 164.40
2016-11-04 164.40
2016-11-03 164.40
2016-11-02 164.40
2016-11-01 164.40
2016-10-31 164.40
2016-10-28 164.40
2016-10-27 164.40
2016-10-26 164.40
2016-10-25 164.40
2016-10-24 164.40
2016-10-20 164.40
2016-10-19 164.40
2016-10-18 164.40
2016-10-17 179.95
2016-10-14 179.95
2016-10-13 179.95
2016-10-12 195.51
2016-10-11 195.51
2016-10-07 195.51
2016-10-06 211.06
2016-10-05 211.06
2016-10-04 179.95
2016-10-03 148.85
2016-09-30 148.85
2016-09-29 148.85
2016-09-28 148.85
2016-09-27 148.85
2016-09-26 148.85
2016-09-23 148.85
2016-09-22 148.85
2016-09-21 148.85
2016-09-20 133.29
2016-09-19 148.85
2016-09-15 148.85
2016-09-14 148.85
2016-09-13 148.85
2016-09-12 148.85
2016-09-09 148.85
2016-09-08 148.85
2016-09-07 148.85
2016-09-06 148.85
2016-09-05 148.85
2016-09-02 148.85
2016-09-01 148.85
2016-08-31 148.85
2016-08-30 148.85
2016-08-29 148.85
2016-08-26 148.85
2016-08-25 148.85
2016-08-24 148.85
2016-08-23 148.85
2016-08-22 148.85
2016-08-19 148.85
2016-08-18 148.85
2016-08-17 148.85
2016-08-16 148.85
2016-08-15 148.85
2016-08-12 148.85
2016-08-11 148.85
2016-08-10 148.85
2016-08-09 148.85
2016-08-08 148.85
2016-08-05 148.85
2016-08-04 148.85
2016-08-03 148.85
2016-08-01 148.85
2016-07-29 148.85
2016-07-28 117.74
2016-07-27 117.74
2016-07-26 117.74
2016-07-25 117.74
2016-07-22 117.74
2016-07-21 117.74
2016-07-20 117.74
2016-07-19 117.74
2016-07-18 117.74
2016-07-15 133.29
2016-07-14 133.29
2016-07-13 133.29
2016-07-12 133.29
2016-07-11 133.29
2016-07-08 148.85
2016-07-07 148.85
2016-07-06 148.85
2016-07-05 148.85
2016-07-04 148.85
2016-06-30 133.29
2016-06-29 117.74
2016-06-28 117.74
2016-06-27 117.74
2016-06-24 117.74
2016-06-23 117.74
2016-06-22 117.74
2016-06-21 117.74
2016-06-20 133.29
2016-06-17 133.29
2016-06-16 133.29
2016-06-15 133.29
2016-06-14 133.29
2016-06-13 133.29
2016-06-10 148.85
2016-06-08 148.85
2016-06-07 148.85
2016-06-06 148.85
2016-06-03 164.40
2016-06-02 164.40
2016-06-01 164.40
2016-05-31 164.40
2016-05-30 164.40
2016-05-27 164.40
2016-05-26 164.40
2016-05-25 164.40
2016-05-24 179.95
2016-05-23 179.95
2016-05-20 179.95
2016-05-19 179.95
2016-05-18 195.51
2016-05-17 195.51
2016-05-16 195.51
2016-05-13 195.51
2016-05-12 195.51
2016-05-11 195.51
2016-05-10 195.51
2016-05-09 195.51
2016-05-06 195.51
2016-05-05 195.51
2016-05-04 195.51
2016-05-03 179.95
2016-04-29 226.61
2016-04-28 211.06
2016-04-27 195.51
2016-04-26 195.51
2016-04-25 195.51
2016-04-22 195.51
2016-04-21 164.40
2016-04-20 179.95
2016-04-19 179.95
2016-04-18 195.51
2016-04-15 195.51
2016-04-14 195.51
2016-04-13 195.51
2016-04-12 211.06
2016-04-11 226.61
2016-04-08 195.51
2016-04-07 195.51
2016-04-06 179.95
2016-04-05 257.72
2016-04-01 273.27
2016-03-31 257.72
2016-03-30 273.27
2016-03-29 304.38
2016-03-24 319.93
2016-03-23 335.48
2016-03-22 335.48
2016-03-21 351.04
2016-03-18 382.14
2016-03-17 382.14
2016-03-16 335.48
2016-03-15 366.59
2016-03-14 382.14
2016-03-11 413.25
2016-03-10 397.70
2016-03-09 366.59
2016-03-08 285.71
2016-03-07 328.57
2016-03-04 328.57
2016-03-03 307.14
2016-03-02 314.29
2016-03-01 278.57
2016-02-29 228.57
2016-02-26 228.57
2016-02-25 221.43
2016-02-24 228.57
2016-02-23 235.71
2016-02-22 235.71
2016-02-19 214.29
2016-02-18 207.14
2016-02-17 192.86
2016-02-16 200.00
2016-02-15 200.00
2016-02-12 200.00
2016-02-11 185.71
2016-02-05 207.14
2016-02-04 192.86
2016-02-03 185.71
2016-02-02 185.71
2016-02-01 178.57
2016-01-29 164.29
2016-01-28 171.43
2016-01-27 164.29
2016-01-26 157.14
2016-01-25 171.43
2016-01-22 164.29
2016-01-21 164.29
2016-01-20 164.29
2016-01-19 171.43
2016-01-18 157.14
2016-01-15 164.29
2016-01-14 185.71
2016-01-13 192.86
2016-01-12 200.00
2016-01-11 185.71
2016-01-08 150.00
2016-01-07 135.71
2016-01-06 142.86
2016-01-05 164.29
2016-01-04 171.43
2015-12-31 400.00
2015-12-30 400.00
2015-12-29 400.00
2015-12-28 400.00
2015-12-24 392.86
2015-12-23 364.29
2015-12-22 314.29
2015-12-21 285.71
2015-12-18 228.57
2015-12-17 242.86
2015-12-16 242.86
2015-12-15 250.00
2015-12-14 257.14
2015-12-11 228.57
2015-12-10 228.57
2015-12-09 242.86
2015-12-08 257.14
2015-12-07 228.57
2015-12-04 321.43
2015-12-03 364.29
2015-12-02 378.57
2015-12-01 371.43
2015-11-30 371.43
2015-11-27 378.57
2015-11-26 392.86
2015-11-25 364.29
2015-11-24 392.86
2015-11-23 407.14
2015-11-20 414.29
2015-11-19 421.43
2015-11-18 435.71
2015-11-17 435.71
2015-11-16 457.14
2015-11-13 471.43
2015-11-12 485.71
2015-11-11 485.71
2015-11-10 500.00
2015-11-09 485.71
2015-11-06 464.29
2015-11-05 471.43
2015-11-04 471.43
2015-11-03 442.86
2015-11-02 471.43
2015-10-30 471.43
2015-10-29 457.14
2015-10-28 471.43
2015-10-27 478.57
2015-10-26 492.86
2015-10-23 492.86
2015-10-22 471.43
2015-10-20 485.71
2015-10-19 521.43
2015-10-16 521.43
2015-10-15 528.57
2015-10-14 514.29
2015-10-13 485.71
2015-10-12 471.43
2015-10-09 478.57
2015-10-08 478.57
2015-10-07 492.86
2015-10-06 485.71
2015-10-05 485.71
2015-10-02 478.57
2015-09-30 471.43
2015-09-29 457.14
2015-09-25 428.57
2015-09-24 435.71
2015-09-23 450.00
2015-09-22 464.29
2015-09-21 457.14
2015-09-18 464.29
2015-09-17 442.86
2015-09-16 435.71
2015-09-15 392.86
2015-09-14 435.71
2015-09-11 478.57
2015-09-10 457.14
2015-09-09 457.14
2015-09-08 385.71
2015-09-07 378.57
2015-09-04 378.57
2015-09-02 378.57
2015-09-01 392.86
2015-08-31 392.86
2015-08-28 421.43
2015-08-27 414.29
2015-08-26 407.14
2015-08-25 378.57
2015-08-24 314.29
2015-08-21 407.14
2015-08-20 435.71
2015-08-19 471.43
2015-08-18 507.14
2015-08-17 528.57
2015-08-14 528.57
2015-08-13 542.86
2015-08-12 542.86
2015-08-11 564.29
2015-08-10 571.43
2015-08-07 557.14
2015-08-06 521.43
2015-08-05 535.71
2015-08-04 535.71
2015-08-03 521.43
2015-07-31 535.71
2015-07-30 557.14
2015-07-29 578.57
2015-07-28 550.00
2015-07-27 507.14
2015-07-24 607.14
2015-07-23 628.57
2015-07-22 628.57
2015-07-21 650.00
2015-07-20 671.43
2015-07-17 721.43
2015-07-16 714.29
2015-07-15 657.14
2015-07-14 714.29
2015-07-13 778.57
2015-07-10 792.86
2015-07-09 571.43
2015-07-08 235.71
2015-07-07 328.57
2015-07-06 450.00
2015-07-03 607.14
2015-07-02 900.00
2015-06-30 1,078.57
2015-06-29 1,114.29
2015-06-26 1,128.57
2015-06-25 1,264.29
2015-06-24 1,021.43
2015-06-23 985.71
2015-06-22 1,028.57
2015-06-19 1,042.86
2015-06-18 1,028.57
2015-06-17 1,057.14
2015-06-16 1,064.29
2015-06-15 1,071.43
2015-06-12 1,128.57
2015-06-11 1,164.29
2015-06-10 1,235.71
2015-06-09 1,121.43
2015-06-08 1,321.43
2015-06-05 1,414.29
2015-06-04 1,428.57
2015-06-03 1,328.57
2015-06-02 1,478.57
2015-06-01 1,235.71
2015-05-29 978.57
2015-05-28 942.86
2015-05-27 928.57
2015-05-26 1,000.00
2015-05-22 628.57
2015-05-21 485.71
2015-05-20 392.86
2015-05-19 414.29
2015-05-18 400.00
2015-05-15 328.57
2015-05-14 321.43
2015-05-13 307.14
2015-05-12 307.14
2015-05-11 328.57
2015-05-08 328.57
2015-05-07 314.29
2015-05-06 357.14
2015-05-05 378.57
2015-05-04 371.43
2015-04-30 335.71
2015-04-29 350.00
2015-04-28 321.43
2015-04-27 342.86
2015-04-24 321.43
2015-04-23 300.00
2015-04-22 271.43
2015-04-21 214.29
2015-04-20 228.57
2015-04-17 250.00
2015-04-16 242.86
2015-04-15 235.71
2015-04-14 242.86
2015-04-13 250.00
2015-04-10 207.14
2015-04-09 164.29
2015-04-08 157.14
2015-04-02 171.43
2015-04-01 142.86
2015-03-31 121.43
2015-03-30 135.71
2015-03-27 128.57
2015-03-26 128.57
2015-03-25 121.43
2015-03-24 121.43
2015-03-23 121.43
2015-03-20 121.43
2015-03-19 128.57
2015-03-18 128.57
2015-03-17 135.71
2015-03-16 128.57
2015-03-13 135.71
2015-03-12 135.71
2015-03-11 142.86
2015-03-10 142.86
2015-03-09 135.71
2015-03-06 135.71
2015-03-05 121.43
2015-03-04 128.57
2015-03-03 107.14
2015-03-02 114.29
2015-02-27 121.43
2015-02-26 114.29
2015-02-25 114.29
2015-02-24 121.43
2015-02-23 128.57
2015-02-18 121.43
2015-02-17 121.43
2015-02-16 121.43
2015-02-13 114.29
2015-02-12 107.14
2015-02-11 114.29
2015-02-10 114.29
2015-02-09 114.29
2015-02-06 114.29
2015-02-05 114.29
2015-02-04 114.29
2015-02-03 114.29
2015-02-02 135.71
2015-01-30 150.00
2015-01-29 150.00
2015-01-28 150.00
2015-01-27 150.00
2015-01-26 135.71
2015-01-23 150.00
2015-01-22 142.86
2015-01-21 142.86
2015-01-20 157.14
2015-01-19 157.14
2015-01-16 157.14
2015-01-15 150.00
2015-01-14 135.71
2015-01-13 135.71
2015-01-12 135.71
2015-01-09 114.29
2015-01-08 128.57
2015-01-07 128.57
2015-01-06 121.43
2015-01-05 114.29
2015-01-02 114.29
2014-12-31 114.29
2014-12-30 135.71
2014-12-29 128.57
2014-12-24 128.57
2014-12-23 128.57
2014-12-22 128.57
2014-12-19 135.71
2014-12-18 150.00
2014-12-17 142.86
2014-12-16 150.00
2014-12-15 142.86
2014-12-12 150.00
2014-12-11 157.14
2014-12-10 150.00
2014-12-09 135.71
2014-12-08 135.71
2014-12-05 150.00
2014-12-04 142.86
2014-12-03 157.14
2014-12-02 171.43
2014-12-01 150.00
2014-11-28 157.14
2014-11-27 164.29
2014-11-26 178.57
2014-11-25 164.29
2014-11-24 178.57
2014-11-21 200.00
2014-11-20 207.14
2014-11-19 242.86
2014-11-18 178.57
2014-11-17 114.29
2014-11-14 107.14
2014-11-13 100.00
2014-11-12 100.00
2014-11-11 114.29
2014-11-10 121.43
2014-11-07 121.43
2014-11-06 121.43
2014-11-05 128.57
2014-11-04 128.57
2014-11-03 135.71
2014-10-31 135.71
2014-10-30 135.71
2014-10-29 135.71
2014-10-28 142.86
2014-10-27 128.57
2014-10-24 135.71
2014-10-23 128.57
2014-10-22 128.57
2014-10-21 142.86
2014-10-20 142.86
2014-10-17 150.00
2014-10-16 135.71
2014-10-15 135.71
2014-10-14 150.00
2014-10-13 157.14
2014-10-10 164.29
2014-10-09 164.29
2014-10-08 164.29
2014-10-07 164.29
2014-10-06 164.29
2014-10-03 171.43
2014-09-30 164.29
2014-09-29 164.29
2014-09-26 164.29
2014-09-25 171.43
2014-09-24 178.57
2014-09-23 178.57
2014-09-22 185.71
2014-09-19 192.86
2014-09-18 185.71
2014-09-17 185.71
2014-09-16 185.71
2014-09-15 200.00
2014-09-12 178.57
2014-09-11 171.43
2014-09-10 178.57
2014-09-08 171.43
2014-09-05 185.71
2014-09-04 178.57
2014-09-03 178.57
2014-09-02 178.57
2014-09-01 178.57
2014-08-29 178.57
2014-08-28 178.57
2014-08-27 178.57
2014-08-26 178.57
2014-08-25 178.57
2014-08-22 185.71
2014-08-21 164.29
2014-08-20 185.71
2014-08-19 192.86
2014-08-18 200.00
2014-08-15 192.86
2014-08-14 192.86
2014-08-13 200.00
2014-08-12 207.14
2014-08-11 192.86
2014-08-08 192.86
2014-08-07 192.86
2014-08-06 192.86
2014-08-05 200.00
2014-08-04 200.00
2014-08-01 192.86
2014-07-31 200.00
2014-07-30 192.86
2014-07-29 200.00
2014-07-28 207.14
2014-07-25 207.14
2014-07-24 207.14
2014-07-23 207.14
2014-07-22 214.29
2014-07-21 207.14
2014-07-18 214.29
2014-07-17 207.14
2014-07-16 214.29
2014-07-15 214.29
2014-07-14 221.43
2014-07-11 214.29
2014-07-10 207.14
2014-07-09 221.43
2014-07-08 221.43
2014-07-07 185.71
2014-07-04 200.00
2014-07-03 192.86
2014-07-02 192.86
2014-06-30 192.86
2014-06-27 192.86
2014-06-26 200.00
2014-06-25 200.00
2014-06-24 207.14
2014-06-23 207.14
2014-06-20 221.43
2014-06-19 214.29
2014-06-18 214.29
2014-06-17 207.14
2014-06-16 207.14
2014-06-13 221.43
2014-06-12 214.29
2014-06-11 214.29
2014-06-10 221.43
2014-06-09 207.14
2014-06-06 214.29
2014-06-05 214.29
2014-06-04 214.29
2014-06-03 214.29
2014-05-30 221.43
2014-05-29 214.29
2014-05-28 200.00
2014-05-27 200.00
2014-05-26 228.57
2014-05-23 242.86
2014-05-22 235.71
2014-05-21 235.71
2014-05-20 235.71
2014-05-19 235.71
2014-05-16 228.57
2014-05-15 228.57
2014-05-14 228.57
2014-05-13 221.43
2014-05-12 228.57
2014-05-09 228.57
2014-05-08 228.57
2014-05-07 235.71
2014-05-05 250.00
2014-05-02 257.14
2014-04-30 264.29
2014-04-29 278.57
2014-04-28 271.43
2014-04-25 285.71
2014-04-24 278.57
2014-04-23 271.43
2014-04-22 271.43
2014-04-17 257.14
2014-04-16 257.14
2014-04-15 278.57
2014-04-14 278.57
2014-04-11 271.43
2014-04-10 257.14
2014-04-09 228.57
2014-04-08 221.43
2014-04-07 228.57
2014-04-04 228.57
2014-04-03 228.57
2014-04-02 228.57
2014-04-01 228.57
2014-03-31 228.57
2014-03-28 228.57
2014-03-27 228.57
2014-03-26 214.29
2014-03-25 221.43
2014-03-24 235.71
2014-03-21 235.71
2014-03-20 228.57
2014-03-19 242.86
2014-03-18 235.71
2014-03-17 221.43
2014-03-14 228.57
2014-03-13 242.86
2014-03-12 250.00
2014-03-11 271.43
2014-03-10 264.29
2014-03-07 228.57
2014-03-06 235.71
2014-03-05 242.86
2014-03-04 228.57
2014-03-03 235.71
2014-02-28 235.71
2014-02-27 235.71
2014-02-26 242.86
2014-02-25 242.86
2014-02-24 264.29
2014-02-21 271.43
2014-02-20 264.29
2014-02-19 264.29
2014-02-18 271.43
2014-02-17 271.43
2014-02-14 285.71
2014-02-13 292.86
2014-02-12 264.29
2014-02-11 264.29
2014-02-10 292.86
2014-02-07 307.14
2014-02-06 314.29
2014-02-05 300.00
2014-02-04 307.14
2014-01-30 292.86
2014-01-29 257.14
2014-01-28 250.00
2014-01-27 257.14
2014-01-24 257.14
2014-01-23 250.00
2014-01-22 278.57
2014-01-21 200.00
2014-01-20 192.86
2014-01-17 200.00
2014-01-16 207.14
2014-01-15 185.71
2014-01-14 171.43
2014-01-13 185.71
2014-01-10 207.14
2014-01-09 185.71
2014-01-08 228.57
2014-01-07 242.86
2014-01-06 242.86
2014-01-03 250.00
2014-01-02 235.71
2013-12-31 264.29
2013-12-30 257.14
2013-12-27 250.00
2013-12-24 285.71
2013-12-23 278.57
2013-12-20 314.29
2013-12-19 307.14
2013-12-18 321.43
2013-12-17 314.29
2013-12-16 314.29
2013-12-13 342.86
2013-12-12 335.71
2013-12-11 357.14
2013-12-10 328.57
2013-12-09 385.71
2013-12-06 335.71
2013-12-05 307.14
2013-12-04 264.29
2013-12-03 250.00
2013-12-02 242.86
2013-11-29 300.00
2013-11-28 342.86
2013-11-27 328.57
2013-11-26 335.71
2013-11-25 271.43
2013-11-22 221.43
2013-11-21 192.86
2013-11-20 185.71
2013-11-19 185.71
2013-11-18 178.57
2013-11-15 171.43
2013-11-14 164.29
2013-11-13 157.14
2013-11-12 164.29
2013-11-11 178.57
2013-11-08 185.71
2013-11-07 157.14
2013-11-06 157.14
2013-11-05 157.14
2013-11-04 157.14
2013-11-01 150.00
2013-10-31 157.14
2013-10-30 164.29
2013-10-29 150.00
2013-10-28 157.14
2013-10-25 150.00
2013-10-24 150.00
2013-10-23 150.00
2013-10-22 157.14
2013-10-21 157.14
2013-10-18 164.29
2013-10-17 164.29
2013-10-16 164.29
2013-10-15 164.29
2013-10-11 164.29
2013-10-10 164.29
2013-10-09 164.29
2013-10-08 178.57
2013-10-07 171.43
2013-10-04 171.43
2013-10-03 164.29
2013-10-02 164.29
2013-09-30 164.29
2013-09-27 157.14
2013-09-26 171.43
2013-09-25 171.43
2013-09-24 171.43
2013-09-23 171.43
2013-09-19 171.43
2013-09-18 157.14
2013-09-17 157.14
2013-09-16 164.29
2013-09-13 171.43
2013-09-12 164.29
2013-09-11 171.43
2013-09-10 192.86
2013-09-09 142.86
2013-09-06 135.71
2013-09-05 142.86
2013-09-04 150.00
2013-09-03 150.00
2013-09-02 164.29
2013-08-30 157.14
2013-08-29 150.00
2013-08-28 157.14
2013-08-27 150.00
2013-08-26 150.00
2013-08-23 142.86
2013-08-22 150.00
2013-08-21 135.71
2013-08-20 142.86
2013-08-19 128.57
2013-08-16 135.71
2013-08-15 135.71
2013-08-13 121.43
2013-08-12 114.29
2013-08-09 100.00
2013-08-08 100.00
2013-08-07 107.14
2013-08-06 114.29
2013-08-05 128.57
2013-08-02 135.71
2013-08-01 150.00
2013-07-31 121.43
2013-07-30 107.14
2013-07-29 92.86
2013-07-26 100.00
2013-07-25 100.00
2013-07-24 100.00
2013-07-23 100.00
2013-07-22 92.86
2013-07-19 107.14
2013-07-18 114.29
2013-07-17 107.14
2013-07-16 100.00
2013-07-15 85.71
2013-07-12 107.14
2013-07-11 114.29
2013-07-10 107.14
2013-07-09 114.29
2013-07-08 128.57
2013-07-05 121.43
2013-07-04 121.43
2013-07-03 114.29
2013-07-02 128.57
2013-06-28 107.14
2013-06-27 100.00
2013-06-26 92.86
2013-06-25 100.00
2013-06-24 100.00
2013-06-21 107.14
2013-06-20 114.29
2013-06-19 92.86
2013-06-18 107.14
2013-06-17 135.71
2013-06-14 157.14
2013-06-13 142.86
2013-06-11 135.71
2013-06-10 178.57
2013-06-07 114.29
2013-06-06 121.43
2013-06-05 128.57
2013-06-04 78.57
2013-06-03 50.00
2013-05-31 28.57
2013-05-30 35.71
2013-05-29 42.86
2013-05-28 42.86
2013-05-27 28.57
2013-05-24 21.43
2013-05-23 14.29
2013-05-22 35.71
2013-05-21 14.29
2013-05-20 14.29
2013-05-16 14.29
2013-05-15 7.14
2013-05-14 7.14
2013-05-13 7.14
2013-05-10 7.14
2013-05-09 7.14
2013-05-08 7.14
2013-05-07 14.29
2013-05-06 0.00
2013-05-03 14.29
2013-05-02 7.14
2013-04-30 14.29
2013-04-29 0.00
2013-04-26 0.00
2013-04-25 -7.14
2013-04-24 -7.14
2013-04-23 -7.14
2013-04-22 -7.14
2013-04-19 -7.14
2013-04-18 -7.14
2013-04-17 -14.29
2013-04-16 -14.29
2013-04-15 -7.14
2013-04-12 -7.14
2013-04-11 -7.14
2013-04-10 -7.14
2013-04-09 -7.14
2013-04-08 -7.14
2013-04-05 -7.14
2013-04-03 -7.14
2013-04-02 -7.14
2013-03-28 -7.14
2013-03-27 -7.14
2013-03-26 -14.29
2013-03-25 -7.14
2013-03-22 -7.14
2013-03-21 -7.14
2013-03-20 -7.14
2013-03-19 -7.14
2013-03-18 -7.14
2013-03-15 -7.14
2013-03-14 0.00
2013-03-13 7.14
2013-03-12 0.00
2013-03-11 7.14
2013-03-08 0.00
2013-03-07 7.14
2013-03-06 7.14
2013-03-05 7.14
2013-03-04 7.14
2013-03-01 7.14
2013-02-28 7.14
2013-02-27 7.14
2013-02-26 14.29
2013-02-25 14.29
2013-02-22 7.14
2013-02-21 14.29
2013-02-20 14.29
2013-02-19 21.43
2013-02-18 28.57
2013-02-15 21.43
2013-02-14 14.29
2013-02-08 14.29
2013-02-07 14.29
2013-02-06 21.43
2013-02-05 14.29
2013-02-04 14.29
2013-02-01 14.29
2013-01-31 14.29
2013-01-30 14.29
2013-01-29 14.29
2013-01-28 14.29
2013-01-25 14.29
2013-01-24 14.29
2013-01-23 14.29
2013-01-22 14.29
2013-01-21 14.29
2013-01-18 14.29
2013-01-17 14.29
2013-01-16 14.29
2013-01-15 14.29
2013-01-14 21.43
2013-01-11 21.43
2013-01-10 14.29
2013-01-09 7.14
2013-01-08 7.14
2013-01-07 7.14
2013-01-04 7.14
2013-01-03 14.29
2013-01-02 14.29
2012-12-31 7.14
2012-12-28 -7.14
2012-12-27 -14.29
2012-12-24 -7.14
2012-12-21 -14.29
2012-12-20 -14.29
2012-12-19 -14.29
2012-12-18 -14.29
2012-12-17 -14.29
2012-12-14 -14.29
2012-12-13 -14.29
2012-12-12 -14.29
2012-12-11 -14.29
2012-12-10 -14.29
2012-12-07 -14.29
2012-12-06 -14.29
2012-12-05 -7.14
2012-12-04 -7.14
2012-12-03 -14.29
2012-11-30 -7.14
2012-11-29 -14.29
2012-11-28 -14.29
2012-11-27 -14.29
2012-11-26 -7.14
2012-11-23 -7.14
2012-11-22 -14.29
2012-11-21 -14.29
2012-11-20 -14.29
2012-11-19 -14.29
2012-11-16 -14.29
2012-11-15 -14.29
2012-11-14 -14.29
2012-11-13 -14.29
2012-11-12 -14.29
2012-11-09 -14.29
2012-11-08 -14.29
2012-11-07 -14.29
2012-11-06 -7.14
2012-11-05 -7.14
2012-11-02 -7.14
2012-11-01 -14.29
2012-10-31 -14.29
2012-10-30 -7.14
2012-10-29 -7.14
2012-10-26 -7.14
2012-10-25 -7.14
2012-10-24 -7.14
2012-10-22 -7.14
2012-10-19 -7.14
2012-10-18 -7.14
2012-10-17 -7.14
2012-10-16 -7.14
2012-10-15 0.00
2012-10-12 -7.14
2012-10-11 -7.14
2012-10-10 -7.14
2012-10-09 -7.14
2012-10-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top