Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-16 | 75.32 |
| 2026-01-15 | 75.20 |
| 2026-01-14 | 74.86 |
| 2026-01-13 | 73.28 |
| 2026-01-12 | 70.57 |
| 2026-01-09 | 70.23 |
| 2026-01-08 | 69.78 |
| 2026-01-07 | 69.22 |
| 2026-01-06 | 69.55 |
| 2026-01-05 | 69.22 |
| 2026-01-02 | 70.80 |
| 2025-12-31 | 68.31 |
| 2025-12-30 | 69.67 |
| 2025-12-29 | 69.55 |
| 2025-12-24 | 70.01 |
| 2025-12-23 | 70.34 |
| 2025-12-22 | 68.76 |
| 2025-12-19 | 69.55 |
| 2025-12-18 | 69.22 |
| 2025-12-17 | 67.86 |
| 2025-12-16 | 68.99 |
| 2025-12-15 | 71.25 |
| 2025-12-12 | 74.30 |
| 2025-12-11 | 71.36 |
| 2025-12-10 | 71.47 |
| 2025-12-09 | 70.46 |
| 2025-12-08 | 71.25 |
| 2025-12-05 | 75.43 |
| 2025-12-04 | 76.90 |
| 2025-12-03 | 79.16 |
| 2025-12-02 | 81.08 |
| 2025-12-01 | 77.01 |
| 2025-11-28 | 74.41 |
| 2025-11-27 | 76.90 |
| 2025-11-26 | 75.54 |
| 2025-11-25 | 73.06 |
| 2025-11-24 | 70.57 |
| 2025-11-21 | 71.36 |
| 2025-11-20 | 72.04 |
| 2025-11-19 | 69.67 |
| 2025-11-18 | 68.54 |
| 2025-11-17 | 70.80 |
| 2025-11-14 | 71.36 |
| 2025-11-13 | 73.28 |
| 2025-11-12 | 72.04 |
| 2025-11-11 | 69.67 |
| 2025-11-10 | 68.99 |
| 2025-11-07 | 69.44 |
| 2025-11-06 | 69.67 |
| 2025-11-05 | 65.71 |
| 2025-11-04 | 63.34 |
| 2025-11-03 | 63.79 |
| 2025-10-31 | 60.97 |
| 2025-10-30 | 59.05 |
| 2025-10-28 | 57.47 |
| 2025-10-27 | 55.77 |
| 2025-10-24 | 55.32 |
| 2025-10-23 | 54.87 |
| 2025-10-22 | 54.19 |
| 2025-10-21 | 54.30 |
| 2025-10-20 | 53.85 |
| 2025-10-17 | 52.27 |
| 2025-10-16 | 52.27 |
| 2025-10-15 | 52.16 |
| 2025-10-14 | 50.35 |
| 2025-10-13 | 50.92 |
| 2025-10-10 | 50.92 |
| 2025-10-09 | 50.24 |
| 2025-10-08 | 48.20 |
| 2025-10-06 | 48.77 |
| 2025-10-03 | 49.00 |
| 2025-10-02 | 49.56 |
| 2025-09-30 | 49.00 |
| 2025-09-29 | 50.01 |
| 2025-09-26 | 48.77 |
| 2025-09-25 | 48.88 |
| 2025-09-24 | 49.79 |
| 2025-09-23 | 49.11 |
| 2025-09-22 | 49.67 |
| 2025-09-19 | 51.03 |
| 2025-09-18 | 50.35 |
| 2025-09-17 | 51.03 |
| 2025-09-16 | 51.03 |
| 2025-09-15 | 51.03 |
| 2025-09-12 | 49.79 |
| 2025-09-11 | 50.58 |
| 2025-09-10 | 50.58 |
| 2025-09-09 | 49.11 |
| 2025-09-08 | 49.00 |
| 2025-09-05 | 49.11 |
| 2025-09-04 | 47.64 |
| 2025-09-03 | 47.53 |
| 2025-09-02 | 48.43 |
| 2025-09-01 | 48.88 |
| 2025-08-29 | 48.88 |
| 2025-08-28 | 50.46 |
| 2025-08-27 | 50.92 |
| 2025-08-26 | 52.27 |
| 2025-08-25 | 52.49 |
| 2025-08-22 | 52.05 |
| 2025-08-21 | 51.60 |
| 2025-08-20 | 51.83 |
| 2025-08-19 | 51.94 |
| 2025-08-18 | 51.83 |
| 2025-08-15 | 52.60 |
| 2025-08-14 | 57.61 |
| 2025-08-13 | 57.28 |
| 2025-08-12 | 56.50 |
| 2025-08-11 | 55.61 |
| 2025-08-08 | 56.28 |
| 2025-08-07 | 57.94 |
| 2025-08-06 | 54.83 |
| 2025-08-05 | 56.61 |
| 2025-08-04 | 56.39 |
| 2025-08-01 | 56.83 |
| 2025-07-31 | 57.11 |
| 2025-07-30 | 59.33 |
| 2025-07-29 | 56.83 |
| 2025-07-28 | 56.00 |
| 2025-07-25 | 55.44 |
| 2025-07-24 | 57.39 |
| 2025-07-23 | 56.83 |
| 2025-07-22 | 55.44 |
| 2025-07-21 | 54.61 |
| 2025-07-18 | 52.66 |
| 2025-07-17 | 52.66 |
| 2025-07-16 | 52.94 |
| 2025-07-15 | 54.05 |
| 2025-07-14 | 52.66 |
| 2025-07-11 | 52.66 |
| 2025-07-10 | 52.66 |
| 2025-07-09 | 53.49 |
| 2025-07-08 | 57.94 |
| 2025-07-07 | 58.50 |
| 2025-07-04 | 58.78 |
| 2025-07-03 | 59.06 |
| 2025-07-02 | 59.61 |
| 2025-06-30 | 56.83 |
| 2025-06-27 | 56.55 |
| 2025-06-26 | 55.44 |
| 2025-06-25 | 55.44 |
| 2025-06-24 | 54.33 |
| 2025-06-23 | 53.77 |
| 2025-06-20 | 50.99 |
| 2025-06-19 | 50.99 |
| 2025-06-18 | 53.22 |
| 2025-06-17 | 54.33 |
| 2025-06-16 | 55.72 |
| 2025-06-13 | 55.72 |
| 2025-06-12 | 54.88 |
| 2025-06-11 | 54.88 |
| 2025-06-10 | 54.88 |
| 2025-06-09 | 53.49 |
| 2025-06-06 | 53.49 |
| 2025-06-05 | 52.66 |
| 2025-06-04 | 51.83 |
| 2025-06-03 | 52.38 |
| 2025-06-02 | 52.66 |
| 2025-05-30 | 52.38 |
| 2025-05-29 | 52.66 |
| 2025-05-28 | 50.44 |
| 2025-05-27 | 49.88 |
| 2025-05-26 | 48.49 |
| 2025-05-23 | 46.82 |
| 2025-05-22 | 49.38 |
| 2025-05-21 | 50.46 |
| 2025-05-20 | 50.19 |
| 2025-05-19 | 49.65 |
| 2025-05-16 | 49.38 |
| 2025-05-15 | 49.11 |
| 2025-05-14 | 50.19 |
| 2025-05-13 | 48.30 |
| 2025-05-12 | 48.84 |
| 2025-05-09 | 45.07 |
| 2025-05-08 | 44.80 |
| 2025-05-07 | 45.34 |
| 2025-05-06 | 47.76 |
| 2025-05-02 | 45.34 |
| 2025-04-30 | 44.27 |
| 2025-04-29 | 41.57 |
| 2025-04-28 | 42.38 |
| 2025-04-25 | 42.11 |
| 2025-04-24 | 41.57 |
| 2025-04-23 | 42.92 |
| 2025-04-22 | 41.30 |
| 2025-04-17 | 39.15 |
| 2025-04-16 | 38.07 |
| 2025-04-15 | 35.92 |
| 2025-04-14 | 37.00 |
| 2025-04-11 | 33.77 |
| 2025-04-10 | 32.15 |
| 2025-04-09 | 29.73 |
| 2025-04-08 | 31.35 |
| 2025-04-07 | 35.38 |
| 2025-04-03 | 38.34 |
| 2025-04-02 | 39.96 |
| 2025-04-01 | 38.07 |
| 2025-03-31 | 37.00 |
| 2025-03-28 | 40.50 |
| 2025-03-27 | 39.96 |
| 2025-03-26 | 40.50 |
| 2025-03-25 | 41.04 |
| 2025-03-24 | 40.77 |
| 2025-03-21 | 41.57 |
| 2025-03-20 | 43.46 |
| 2025-03-19 | 44.00 |
| 2025-03-18 | 44.53 |
| 2025-03-17 | 42.38 |
| 2025-03-14 | 41.57 |
| 2025-03-13 | 41.84 |
| 2025-03-12 | 41.84 |
| 2025-03-11 | 44.27 |
| 2025-03-10 | 43.19 |
| 2025-03-07 | 42.11 |
| 2025-03-06 | 41.30 |
| 2025-03-05 | 41.57 |
| 2025-03-04 | 38.61 |
| 2025-03-03 | 38.88 |
| 2025-02-28 | 36.73 |
| 2025-02-27 | 39.69 |
| 2025-02-26 | 38.61 |
| 2025-02-25 | 38.07 |
| 2025-02-24 | 37.54 |
| 2025-02-21 | 35.11 |
| 2025-02-20 | 34.31 |
| 2025-02-19 | 34.31 |
| 2025-02-18 | 34.31 |
| 2025-02-17 | 35.11 |
| 2025-02-14 | 34.84 |
| 2025-02-13 | 32.96 |
| 2025-02-12 | 32.96 |
| 2025-02-11 | 30.81 |
| 2025-02-10 | 32.42 |
| 2025-02-07 | 30.81 |
| 2025-02-06 | 31.62 |
| 2025-02-05 | 31.08 |
| 2025-02-04 | 32.69 |
| 2025-02-03 | 31.62 |
| 2025-01-28 | 31.08 |
| 2025-01-27 | 30.27 |
| 2025-01-24 | 30.00 |
| 2025-01-23 | 28.92 |
| 2025-01-22 | 29.19 |
| 2025-01-21 | 30.00 |
| 2025-01-20 | 30.27 |
| 2025-01-17 | 30.81 |
| 2025-01-16 | 30.00 |
| 2025-01-15 | 28.92 |
| 2025-01-14 | 30.27 |
| 2025-01-13 | 30.00 |
| 2025-01-10 | 35.65 |
| 2025-01-09 | 35.92 |
| 2025-01-08 | 36.19 |
| 2025-01-07 | 38.61 |
| 2025-01-06 | 40.23 |
| 2025-01-03 | 42.38 |
| 2025-01-02 | 42.92 |
| 2024-12-31 | 45.88 |
| 2024-12-30 | 45.34 |
| 2024-12-27 | 46.42 |
| 2024-12-24 | 46.42 |
| 2024-12-23 | 45.34 |
| 2024-12-20 | 43.19 |
| 2024-12-19 | 43.73 |
| 2024-12-18 | 47.76 |
| 2024-12-17 | 45.88 |
| 2024-12-16 | 48.57 |
| 2024-12-13 | 49.11 |
| 2024-12-12 | 51.26 |
| 2024-12-11 | 50.99 |
| 2024-12-10 | 50.46 |
| 2024-12-09 | 49.65 |
| 2024-12-06 | 48.30 |
| 2024-12-05 | 46.96 |
| 2024-12-04 | 48.03 |
| 2024-12-03 | 48.30 |
| 2024-12-02 | 47.23 |
| 2024-11-29 | 46.69 |
| 2024-11-28 | 45.34 |
| 2024-11-27 | 46.42 |
| 2024-11-26 | 45.34 |
| 2024-11-25 | 44.00 |
| 2024-11-22 | 46.15 |
| 2024-11-21 | 48.03 |
| 2024-11-20 | 46.96 |
| 2024-11-19 | 46.96 |
| 2024-11-18 | 48.03 |
| 2024-11-15 | 46.69 |
| 2024-11-14 | 47.50 |
| 2024-11-13 | 49.92 |
| 2024-11-12 | 50.99 |
| 2024-11-11 | 51.80 |
| 2024-11-08 | 51.80 |
| 2024-11-07 | 53.15 |
| 2024-11-06 | 53.15 |
| 2024-11-05 | 55.30 |
| 2024-11-04 | 53.95 |
| 2024-11-01 | 52.61 |
| 2024-10-31 | 52.34 |
| 2024-10-30 | 52.88 |
| 2024-10-29 | 54.49 |
| 2024-10-28 | 54.22 |
| 2024-10-25 | 53.42 |
| 2024-10-24 | 53.42 |
| 2024-10-23 | 55.30 |
| 2024-10-22 | 55.03 |
| 2024-10-21 | 55.84 |
| 2024-10-18 | 56.38 |
| 2024-10-17 | 53.69 |
| 2024-10-16 | 56.11 |
| 2024-10-15 | 59.88 |
| 2024-10-14 | 61.76 |
| 2024-10-10 | 58.53 |
| 2024-10-09 | 55.03 |
| 2024-10-08 | 55.57 |
| 2024-10-07 | 63.91 |
| 2024-10-04 | 61.76 |
| 2024-10-03 | 60.41 |
| 2024-10-02 | 63.91 |
| 2024-09-30 | 57.99 |
| 2024-09-27 | 60.68 |
| 2024-09-26 | 54.76 |
| 2024-09-25 | 52.61 |
| 2024-09-24 | 50.19 |
| 2024-09-23 | 47.76 |
| 2024-09-20 | 49.92 |
| 2024-09-19 | 49.92 |
| 2024-09-17 | 47.23 |
| 2024-09-16 | 45.07 |
| 2024-09-13 | 44.00 |
| 2024-09-12 | 42.92 |
| 2024-09-11 | 43.19 |
| 2024-09-10 | 42.11 |
| 2024-09-09 | 42.38 |
| 2024-09-05 | 44.00 |
| 2024-09-04 | 43.19 |
| 2024-09-03 | 44.53 |
| 2024-09-02 | 44.53 |
| 2024-08-30 | 48.30 |
| 2024-08-29 | 49.38 |
| 2024-08-28 | 47.50 |
| 2024-08-27 | 49.00 |
| 2024-08-26 | 49.80 |
| 2024-08-23 | 46.88 |
| 2024-08-22 | 47.15 |
| 2024-08-21 | 47.41 |
| 2024-08-20 | 44.23 |
| 2024-08-19 | 45.56 |
| 2024-08-16 | 45.56 |
| 2024-08-15 | 38.40 |
| 2024-08-14 | 39.19 |
| 2024-08-13 | 37.87 |
| 2024-08-12 | 37.34 |
| 2024-08-09 | 37.07 |
| 2024-08-08 | 36.28 |
| 2024-08-07 | 37.07 |
| 2024-08-06 | 35.22 |
| 2024-08-05 | 36.54 |
| 2024-08-02 | 33.62 |
| 2024-08-01 | 35.48 |
| 2024-07-31 | 34.16 |
| 2024-07-30 | 32.83 |
| 2024-07-29 | 33.89 |
| 2024-07-26 | 33.36 |
| 2024-07-25 | 35.22 |
| 2024-07-24 | 35.75 |
| 2024-07-23 | 34.16 |
| 2024-07-22 | 34.95 |
| 2024-07-19 | 32.56 |
| 2024-07-18 | 33.89 |
| 2024-07-17 | 31.77 |
| 2024-07-16 | 30.97 |
| 2024-07-15 | 32.30 |
| 2024-07-12 | 37.34 |
| 2024-07-11 | 33.09 |
| 2024-07-10 | 30.44 |
| 2024-07-09 | 31.24 |
| 2024-07-08 | 30.71 |
| 2024-07-05 | 31.50 |
| 2024-07-04 | 32.83 |
| 2024-07-03 | 31.77 |
| 2024-07-02 | 30.97 |
| 2024-06-28 | 30.71 |
| 2024-06-27 | 29.12 |
| 2024-06-26 | 30.71 |
| 2024-06-25 | 29.65 |
| 2024-06-24 | 29.91 |
| 2024-06-21 | 29.91 |
| 2024-06-20 | 32.56 |
| 2024-06-19 | 33.36 |
| 2024-06-18 | 31.50 |
| 2024-06-17 | 30.97 |
| 2024-06-14 | 32.03 |
| 2024-06-13 | 32.83 |
| 2024-06-12 | 32.03 |
| 2024-06-11 | 32.56 |
| 2024-06-07 | 37.34 |
| 2024-06-06 | 38.66 |
| 2024-06-05 | 38.13 |
| 2024-06-04 | 39.46 |
| 2024-06-03 | 39.19 |
| 2024-05-31 | 40.52 |
| 2024-05-30 | 37.34 |
| 2024-05-29 | 39.99 |
| 2024-05-28 | 41.05 |
| 2024-05-27 | 43.43 |
| 2024-05-24 | 40.25 |
| 2024-05-23 | 46.40 |
| 2024-05-22 | 48.46 |
| 2024-05-21 | 47.43 |
| 2024-05-20 | 52.05 |
| 2024-05-17 | 49.49 |
| 2024-05-16 | 49.23 |
| 2024-05-14 | 46.66 |
| 2024-05-13 | 46.92 |
| 2024-05-10 | 43.07 |
| 2024-05-09 | 39.98 |
| 2024-05-08 | 36.64 |
| 2024-05-07 | 39.47 |
| 2024-05-06 | 38.70 |
| 2024-05-03 | 36.39 |
| 2024-05-02 | 34.08 |
| 2024-04-30 | 32.79 |
| 2024-04-29 | 33.56 |
| 2024-04-26 | 29.20 |
| 2024-04-25 | 28.42 |
| 2024-04-24 | 27.40 |
| 2024-04-23 | 24.83 |
| 2024-04-22 | 23.54 |
| 2024-04-19 | 20.46 |
| 2024-04-18 | 21.23 |
| 2024-04-17 | 21.75 |
| 2024-04-16 | 24.06 |
| 2024-04-15 | 27.14 |
| 2024-04-12 | 28.42 |
| 2024-04-11 | 32.02 |
| 2024-04-10 | 33.30 |
| 2024-04-09 | 32.02 |
| 2024-04-08 | 30.48 |
| 2024-04-05 | 29.71 |
| 2024-04-03 | 31.25 |
| 2024-04-02 | 33.56 |
| 2024-03-28 | 32.53 |
| 2024-03-27 | 34.33 |
| 2024-03-26 | 34.33 |
| 2024-03-25 | 31.51 |
| 2024-03-22 | 30.74 |
| 2024-03-21 | 33.05 |
| 2024-03-20 | 31.51 |
| 2024-03-19 | 30.22 |
| 2024-03-18 | 32.02 |
| 2024-03-15 | 30.48 |
| 2024-03-14 | 32.02 |
| 2024-03-13 | 33.30 |
| 2024-03-12 | 35.36 |
| 2024-03-11 | 32.53 |
| 2024-03-08 | 29.45 |
| 2024-03-07 | 28.68 |
| 2024-03-06 | 28.94 |
| 2024-03-05 | 26.88 |
| 2024-03-04 | 29.97 |
| 2024-03-01 | 32.02 |
| 2024-02-29 | 33.56 |
| 2024-02-28 | 36.90 |
| 2024-02-27 | 36.64 |
| 2024-02-26 | 35.62 |
| 2024-02-23 | 35.36 |
| 2024-02-22 | 38.70 |
| 2024-02-21 | 36.39 |
| 2024-02-20 | 33.05 |
| 2024-02-19 | 29.45 |
| 2024-02-16 | 30.48 |
| 2024-02-15 | 27.91 |
| 2024-02-14 | 29.20 |
| 2024-02-09 | 31.25 |
| 2024-02-08 | 32.28 |
| 2024-02-07 | 34.85 |
| 2024-02-06 | 34.33 |
| 2024-02-05 | 32.28 |
| 2024-02-02 | 31.51 |
| 2024-02-01 | 29.71 |
| 2024-01-31 | 30.48 |
| 2024-01-30 | 31.51 |
| 2024-01-29 | 35.36 |
| 2024-01-26 | 33.05 |
| 2024-01-25 | 34.59 |
| 2024-01-24 | 36.39 |
| 2024-01-23 | 33.56 |
| 2024-01-22 | 31.51 |
| 2024-01-19 | 32.79 |
| 2024-01-18 | 32.79 |
| 2024-01-17 | 33.05 |
| 2024-01-16 | 39.21 |
| 2024-01-15 | 42.04 |
| 2024-01-12 | 42.55 |
| 2024-01-11 | 42.55 |
| 2024-01-10 | 41.27 |
| 2024-01-09 | 42.81 |
| 2024-01-08 | 43.58 |
| 2024-01-05 | 44.35 |
| 2024-01-04 | 45.12 |
| 2024-01-03 | 46.92 |
| 2024-01-02 | 53.34 |
| 2023-12-29 | 55.65 |
| 2023-12-28 | 54.88 |
| 2023-12-27 | 53.08 |
| 2023-12-22 | 52.31 |
| 2023-12-21 | 51.03 |
| 2023-12-20 | 50.77 |
| 2023-12-19 | 50.51 |
| 2023-12-18 | 49.23 |
| 2023-12-15 | 53.08 |
| 2023-12-14 | 48.20 |
| 2023-12-13 | 46.40 |
| 2023-12-12 | 46.15 |
| 2023-12-11 | 44.09 |
| 2023-12-08 | 43.32 |
| 2023-12-07 | 43.32 |
| 2023-12-06 | 44.61 |
| 2023-12-05 | 41.27 |
| 2023-12-04 | 43.32 |
| 2023-12-01 | 43.58 |
| 2023-11-30 | 43.84 |
| 2023-11-29 | 44.35 |
| 2023-11-28 | 48.97 |
| 2023-11-27 | 50.77 |
| 2023-11-24 | 52.31 |
| 2023-11-23 | 53.60 |
| 2023-11-22 | 53.08 |
| 2023-11-21 | 52.31 |
| 2023-11-20 | 54.11 |
| 2023-11-17 | 52.05 |
| 2023-11-16 | 54.62 |
| 2023-11-15 | 56.42 |
| 2023-11-14 | 50.77 |
| 2023-11-13 | 50.00 |
| 2023-11-10 | 47.17 |
| 2023-11-09 | 49.49 |
| 2023-11-08 | 51.28 |
| 2023-11-07 | 51.54 |
| 2023-11-06 | 55.65 |
| 2023-11-03 | 56.16 |
| 2023-11-02 | 54.62 |
| 2023-11-01 | 51.28 |
| 2023-10-31 | 50.26 |
| 2023-10-30 | 52.83 |
| 2023-10-27 | 51.80 |
| 2023-10-26 | 46.40 |
| 2023-10-25 | 53.08 |
| 2023-10-24 | 53.34 |
| 2023-10-20 | 54.62 |
| 2023-10-19 | 53.85 |
| 2023-10-18 | 57.45 |
| 2023-10-17 | 57.71 |
| 2023-10-16 | 56.93 |
| 2023-10-13 | 57.19 |
| 2023-10-12 | 61.56 |
| 2023-10-11 | 59.76 |
| 2023-10-10 | 56.93 |
| 2023-10-09 | 55.65 |
| 2023-10-06 | 57.19 |
| 2023-10-05 | 55.39 |
| 2023-10-04 | 53.85 |
| 2023-10-03 | 54.88 |
| 2023-09-29 | 59.25 |
| 2023-09-28 | 55.14 |
| 2023-09-27 | 56.42 |
| 2023-09-26 | 55.14 |
| 2023-09-25 | 55.65 |
| 2023-09-22 | 57.19 |
| 2023-09-21 | 56.42 |
| 2023-09-20 | 58.48 |
| 2023-09-19 | 59.50 |
| 2023-09-18 | 57.71 |
| 2023-09-15 | 59.25 |
| 2023-09-14 | 58.48 |
| 2023-09-13 | 60.53 |
| 2023-09-12 | 60.02 |
| 2023-09-11 | 59.50 |
| 2023-09-07 | 64.64 |
| 2023-09-06 | 65.67 |
| 2023-09-05 | 64.90 |
| 2023-09-04 | 70.03 |
| 2023-08-31 | 68.24 |
| 2023-08-30 | 68.24 |
| 2023-08-29 | 68.24 |
| 2023-08-28 | 64.38 |
| 2023-08-25 | 63.87 |
| 2023-08-24 | 64.90 |
| 2023-08-23 | 64.38 |
| 2023-08-22 | 65.05 |
| 2023-08-21 | 63.02 |
| 2023-08-18 | 66.83 |
| 2023-08-17 | 69.11 |
| 2023-08-16 | 71.14 |
| 2023-08-15 | 72.91 |
| 2023-08-14 | 74.94 |
| 2023-08-11 | 77.47 |
| 2023-08-10 | 78.74 |
| 2023-08-09 | 78.24 |
| 2023-08-08 | 76.21 |
| 2023-08-07 | 77.98 |
| 2023-08-04 | 76.46 |
| 2023-08-03 | 78.49 |
| 2023-08-02 | 79.00 |
| 2023-08-01 | 82.04 |
| 2023-07-31 | 81.78 |
| 2023-07-28 | 83.56 |
| 2023-07-27 | 83.05 |
| 2023-07-26 | 80.77 |
| 2023-07-25 | 80.01 |
| 2023-07-24 | 78.24 |
| 2023-07-21 | 81.02 |
| 2023-07-20 | 78.49 |
| 2023-07-19 | 77.22 |
| 2023-07-18 | 77.22 |
| 2023-07-14 | 81.02 |
| 2023-07-13 | 80.52 |
| 2023-07-12 | 77.47 |
| 2023-07-11 | 77.22 |
| 2023-07-10 | 75.19 |
| 2023-07-07 | 77.47 |
| 2023-07-06 | 79.00 |
| 2023-07-05 | 81.28 |
| 2023-07-04 | 83.05 |
| 2023-07-03 | 83.31 |
| 2023-06-30 | 82.55 |
| 2023-06-29 | 83.56 |
| 2023-06-28 | 85.33 |
| 2023-06-27 | 83.56 |
| 2023-06-26 | 82.80 |
| 2023-06-23 | 83.56 |
| 2023-06-21 | 83.81 |
| 2023-06-20 | 86.60 |
| 2023-06-19 | 88.12 |
| 2023-06-16 | 85.84 |
| 2023-06-15 | 86.60 |
| 2023-06-14 | 86.60 |
| 2023-06-13 | 88.63 |
| 2023-06-12 | 88.88 |
| 2023-06-09 | 87.87 |
| 2023-06-08 | 87.62 |
| 2023-06-07 | 86.86 |
| 2023-06-06 | 85.84 |
| 2023-06-05 | 87.62 |
| 2023-06-02 | 85.08 |
| 2023-06-01 | 81.28 |
| 2023-05-31 | 82.80 |
| 2023-05-30 | 83.05 |
| 2023-05-29 | 85.08 |
| 2023-05-25 | 88.93 |
| 2023-05-24 | 90.17 |
| 2023-05-23 | 90.67 |
| 2023-05-22 | 92.15 |
| 2023-05-19 | 90.92 |
| 2023-05-18 | 90.17 |
| 2023-05-17 | 90.17 |
| 2023-05-16 | 92.40 |
| 2023-05-15 | 94.38 |
| 2023-05-12 | 91.66 |
| 2023-05-11 | 95.62 |
| 2023-05-10 | 96.12 |
| 2023-05-09 | 96.36 |
| 2023-05-08 | 96.61 |
| 2023-05-05 | 97.60 |
| 2023-05-04 | 96.12 |
| 2023-05-03 | 95.62 |
| 2023-05-02 | 95.62 |
| 2023-04-28 | 93.89 |
| 2023-04-27 | 92.15 |
| 2023-04-26 | 90.92 |
| 2023-04-25 | 88.93 |
| 2023-04-24 | 89.68 |
| 2023-04-21 | 91.66 |
| 2023-04-20 | 91.41 |
| 2023-04-19 | 92.40 |
| 2023-04-18 | 92.40 |
| 2023-04-17 | 93.89 |
| 2023-04-14 | 93.14 |
| 2023-04-13 | 92.90 |
| 2023-04-12 | 92.15 |
| 2023-04-11 | 93.64 |
| 2023-04-06 | 91.16 |
| 2023-04-04 | 89.92 |
| 2023-04-03 | 88.69 |
| 2023-03-31 | 87.45 |
| 2023-03-30 | 87.94 |
| 2023-03-29 | 87.70 |
| 2023-03-28 | 86.95 |
| 2023-03-27 | 87.20 |
| 2023-03-24 | 87.20 |
| 2023-03-23 | 88.44 |
| 2023-03-22 | 88.93 |
| 2023-03-21 | 87.45 |
| 2023-03-20 | 87.94 |
| 2023-03-17 | 90.17 |
| 2023-03-16 | 88.19 |
| 2023-03-15 | 93.14 |
| 2023-03-14 | 93.64 |
| 2023-03-13 | 97.11 |
| 2023-03-10 | 97.35 |
| 2023-03-09 | 99.58 |
| 2023-03-08 | 99.33 |
| 2023-03-07 | 101.32 |
| 2023-03-06 | 102.80 |
| 2023-03-03 | 100.08 |
| 2023-03-02 | 98.34 |
| 2023-03-01 | 98.34 |
| 2023-02-28 | 95.87 |
| 2023-02-27 | 96.61 |
| 2023-02-24 | 97.60 |
| 2023-02-23 | 97.35 |
| 2023-02-22 | 98.59 |
| 2023-02-21 | 99.09 |
| 2023-02-20 | 98.34 |
| 2023-02-17 | 98.59 |
| 2023-02-16 | 99.83 |
| 2023-02-15 | 98.59 |
| 2023-02-14 | 105.52 |
| 2023-02-13 | 105.52 |
| 2023-02-10 | 105.77 |
| 2023-02-09 | 106.52 |
| 2023-02-08 | 107.01 |
| 2023-02-07 | 106.02 |
| 2023-02-06 | 106.76 |
| 2023-02-03 | 109.24 |
| 2023-02-02 | 108.99 |
| 2023-02-01 | 109.49 |
| 2023-01-31 | 107.51 |
| 2023-01-30 | 112.46 |
| 2023-01-27 | 108.50 |
| 2023-01-26 | 109.73 |
| 2023-01-20 | 110.23 |
| 2023-01-19 | 109.98 |
| 2023-01-18 | 108.99 |
| 2023-01-17 | 106.27 |
| 2023-01-16 | 109.24 |
| 2023-01-13 | 106.52 |
| 2023-01-12 | 106.52 |
| 2023-01-11 | 104.78 |
| 2023-01-10 | 106.02 |
| 2023-01-09 | 105.52 |
| 2023-01-06 | 106.76 |
| 2023-01-05 | 106.02 |
| 2023-01-04 | 108.00 |
| 2023-01-03 | 107.01 |
| 2022-12-30 | 104.78 |
| 2022-12-29 | 103.79 |
| 2022-12-28 | 104.04 |
| 2022-12-23 | 102.55 |
| 2022-12-22 | 104.04 |
| 2022-12-21 | 99.83 |
| 2022-12-20 | 98.59 |
| 2022-12-19 | 98.84 |
| 2022-12-16 | 99.58 |
| 2022-12-15 | 97.85 |
| 2022-12-14 | 97.35 |
| 2022-12-13 | 96.61 |
| 2022-12-12 | 91.41 |
| 2022-12-09 | 91.66 |
| 2022-12-08 | 86.46 |
| 2022-12-07 | 83.73 |
| 2022-12-06 | 84.72 |
| 2022-12-05 | 81.01 |
| 2022-12-02 | 83.98 |
| 2022-12-01 | 85.96 |
| 2022-11-30 | 85.96 |
| 2022-11-29 | 84.48 |
| 2022-11-28 | 83.49 |
| 2022-11-25 | 84.48 |
| 2022-11-24 | 86.21 |
| 2022-11-23 | 88.19 |
| 2022-11-22 | 87.20 |
| 2022-11-21 | 86.95 |
| 2022-11-18 | 85.47 |
| 2022-11-17 | 89.68 |
| 2022-11-16 | 87.70 |
| 2022-11-15 | 85.47 |
| 2022-11-14 | 82.74 |
| 2022-11-11 | 82.74 |
| 2022-11-10 | 76.55 |
| 2022-11-09 | 77.30 |
| 2022-11-08 | 78.29 |
| 2022-11-07 | 77.79 |
| 2022-11-04 | 72.34 |
| 2022-11-03 | 70.86 |
| 2022-11-02 | 74.82 |
| 2022-11-01 | 72.84 |
| 2022-10-31 | 71.11 |
| 2022-10-28 | 70.61 |
| 2022-10-27 | 71.85 |
| 2022-10-26 | 71.11 |
| 2022-10-25 | 67.64 |
| 2022-10-24 | 66.40 |
| 2022-10-21 | 68.88 |
| 2022-10-20 | 71.60 |
| 2022-10-19 | 72.84 |
| 2022-10-18 | 72.10 |
| 2022-10-17 | 70.36 |
| 2022-10-14 | 69.37 |
| 2022-10-13 | 70.12 |
| 2022-10-12 | 71.11 |
| 2022-10-11 | 73.83 |
| 2022-10-10 | 74.57 |
| 2022-10-07 | 78.53 |
| 2022-10-06 | 80.76 |
| 2022-10-05 | 80.52 |
| 2022-10-03 | 76.31 |
| 2022-09-30 | 78.53 |
| 2022-09-29 | 76.31 |
| 2022-09-28 | 76.55 |
| 2022-09-27 | 83.98 |
| 2022-09-26 | 90.17 |
| 2022-09-23 | 92.90 |
| 2022-09-22 | 95.37 |
| 2022-09-21 | 98.34 |
| 2022-09-20 | 99.58 |
| 2022-09-19 | 98.59 |
| 2022-09-16 | 100.08 |
| 2022-09-15 | 98.84 |
| 2022-09-14 | 98.84 |
| 2022-09-13 | 100.57 |
| 2022-09-09 | 98.59 |
| 2022-09-08 | 96.12 |
| 2022-09-07 | 96.61 |
| 2022-09-06 | 95.87 |
| 2022-09-05 | 96.36 |
| 2022-09-02 | 96.61 |
| 2022-09-01 | 96.61 |
| 2022-08-31 | 99.33 |
| 2022-08-30 | 98.10 |
| 2022-08-29 | 98.10 |
| 2022-08-26 | 99.83 |
| 2022-08-25 | 99.58 |
| 2022-08-24 | 99.09 |
| 2022-08-23 | 100.97 |
| 2022-08-22 | 102.93 |
| 2022-08-19 | 103.91 |
| 2022-08-18 | 104.40 |
| 2022-08-17 | 105.63 |
| 2022-08-16 | 104.89 |
| 2022-08-15 | 104.40 |
| 2022-08-12 | 105.87 |
| 2022-08-11 | 103.17 |
| 2022-08-10 | 102.19 |
| 2022-08-09 | 103.17 |
| 2022-08-08 | 103.91 |
| 2022-08-05 | 101.46 |
| 2022-08-04 | 100.48 |
| 2022-08-03 | 100.23 |
| 2022-08-02 | 100.23 |
| 2022-08-01 | 101.70 |
| 2022-07-29 | 103.42 |
| 2022-07-28 | 102.19 |
| 2022-07-27 | 101.46 |
| 2022-07-26 | 101.21 |
| 2022-07-25 | 101.70 |
| 2022-07-22 | 100.23 |
| 2022-07-21 | 99.99 |
| 2022-07-20 | 103.17 |
| 2022-07-19 | 102.68 |
| 2022-07-18 | 105.14 |
| 2022-07-15 | 103.42 |
| 2022-07-14 | 104.15 |
| 2022-07-13 | 102.93 |
| 2022-07-12 | 103.66 |
| 2022-07-11 | 101.21 |
| 2022-07-08 | 102.93 |
| 2022-07-07 | 101.95 |
| 2022-07-06 | 100.97 |
| 2022-07-05 | 100.72 |
| 2022-07-04 | 100.23 |
| 2022-06-30 | 100.97 |
| 2022-06-29 | 102.68 |
| 2022-06-28 | 104.40 |
| 2022-06-27 | 102.68 |
| 2022-06-24 | 100.97 |
| 2022-06-23 | 99.99 |
| 2022-06-22 | 100.23 |
| 2022-06-21 | 101.46 |
| 2022-06-20 | 99.99 |
| 2022-06-17 | 99.50 |
| 2022-06-16 | 100.97 |
| 2022-06-15 | 101.70 |
| 2022-06-14 | 103.42 |
| 2022-06-13 | 103.42 |
| 2022-06-10 | 104.40 |
| 2022-06-09 | 105.14 |
| 2022-06-08 | 106.85 |
| 2022-06-07 | 107.34 |
| 2022-06-06 | 108.81 |
| 2022-06-02 | 106.85 |
| 2022-06-01 | 108.32 |
| 2022-05-31 | 107.59 |
| 2022-05-30 | 110.53 |
| 2022-05-27 | 110.77 |
| 2022-05-26 | 108.71 |
| 2022-05-25 | 107.76 |
| 2022-05-24 | 107.52 |
| 2022-05-23 | 108.23 |
| 2022-05-20 | 108.71 |
| 2022-05-19 | 105.36 |
| 2022-05-18 | 103.93 |
| 2022-05-17 | 103.93 |
| 2022-05-16 | 105.36 |
| 2022-05-13 | 104.88 |
| 2022-05-12 | 105.84 |
| 2022-05-11 | 106.56 |
| 2022-05-10 | 103.21 |
| 2022-05-06 | 104.64 |
| 2022-05-05 | 105.36 |
| 2022-05-04 | 105.12 |
| 2022-05-03 | 102.73 |
| 2022-04-29 | 100.34 |
| 2022-04-28 | 101.29 |
| 2022-04-27 | 100.10 |
| 2022-04-26 | 102.25 |
| 2022-04-25 | 101.53 |
| 2022-04-22 | 102.25 |
| 2022-04-21 | 103.45 |
| 2022-04-20 | 101.77 |
| 2022-04-19 | 102.01 |
| 2022-04-14 | 99.86 |
| 2022-04-13 | 99.38 |
| 2022-04-12 | 99.62 |
| 2022-04-11 | 100.34 |
| 2022-04-08 | 101.29 |
| 2022-04-07 | 99.14 |
| 2022-04-06 | 101.05 |
| 2022-04-04 | 101.77 |
| 2022-04-01 | 102.73 |
| 2022-03-31 | 102.73 |
| 2022-03-30 | 103.21 |
| 2022-03-29 | 102.49 |
| 2022-03-28 | 102.97 |
| 2022-03-25 | 101.29 |
| 2022-03-24 | 101.05 |
| 2022-03-23 | 100.58 |
| 2022-03-22 | 100.34 |
| 2022-03-21 | 101.53 |
| 2022-03-18 | 99.38 |
| 2022-03-17 | 96.75 |
| 2022-03-16 | 92.20 |
| 2022-03-15 | 92.44 |
| 2022-03-14 | 97.22 |
| 2022-03-11 | 96.27 |
| 2022-03-10 | 93.63 |
| 2022-03-09 | 91.48 |
| 2022-03-08 | 92.68 |
| 2022-03-07 | 90.28 |
| 2022-03-04 | 92.92 |
| 2022-03-03 | 93.39 |
| 2022-03-02 | 90.52 |
| 2022-03-01 | 92.68 |
| 2022-02-28 | 93.63 |
| 2022-02-25 | 96.75 |
| 2022-02-24 | 98.18 |
| 2022-02-23 | 100.10 |
| 2022-02-22 | 101.53 |
| 2022-02-21 | 105.36 |
| 2022-02-18 | 104.88 |
| 2022-02-17 | 104.88 |
| 2022-02-16 | 104.88 |
| 2022-02-15 | 105.60 |
| 2022-02-14 | 104.64 |
| 2022-02-11 | 104.40 |
| 2022-02-10 | 105.84 |
| 2022-02-09 | 105.36 |
| 2022-02-08 | 103.69 |
| 2022-02-07 | 103.21 |
| 2022-02-04 | 105.36 |
| 2022-01-31 | 101.53 |
| 2022-01-28 | 103.21 |
| 2022-01-27 | 104.88 |
| 2022-01-26 | 102.73 |
| 2022-01-25 | 102.25 |
| 2022-01-24 | 104.17 |
| 2022-01-21 | 106.08 |
| 2022-01-20 | 105.36 |
| 2022-01-19 | 104.64 |
| 2022-01-18 | 104.64 |
| 2022-01-17 | 104.88 |
| 2022-01-14 | 106.08 |
| 2022-01-13 | 105.36 |
| 2022-01-12 | 104.40 |
| 2022-01-11 | 102.97 |
| 2022-01-10 | 104.64 |
| 2022-01-07 | 103.45 |
| 2022-01-06 | 102.73 |
| 2022-01-05 | 104.40 |
| 2022-01-04 | 102.49 |
| 2022-01-03 | 101.77 |
| 2021-12-31 | 100.34 |
| 2021-12-30 | 102.25 |
| 2021-12-29 | 101.29 |
| 2021-12-28 | 100.34 |
| 2021-12-24 | 97.94 |
| 2021-12-23 | 96.51 |
| 2021-12-22 | 97.70 |
| 2021-12-21 | 96.27 |
| 2021-12-20 | 95.07 |
| 2021-12-17 | 95.31 |
| 2021-12-16 | 96.75 |
| 2021-12-15 | 96.27 |
| 2021-12-14 | 95.79 |
| 2021-12-13 | 97.94 |
| 2021-12-10 | 99.38 |
| 2021-12-09 | 99.14 |
| 2021-12-08 | 98.18 |
| 2021-12-07 | 98.66 |
| 2021-12-06 | 97.46 |
| 2021-12-03 | 97.22 |
| 2021-12-02 | 95.55 |
| 2021-12-01 | 96.51 |
| 2021-11-30 | 99.14 |
| 2021-11-29 | 101.05 |
| 2021-11-26 | 102.01 |
| 2021-11-25 | 103.69 |
| 2021-11-24 | 104.17 |
| 2021-11-23 | 100.81 |
| 2021-11-22 | 100.81 |
| 2021-11-19 | 99.86 |
| 2021-11-18 | 100.34 |
| 2021-11-17 | 100.81 |
| 2021-11-16 | 101.77 |
| 2021-11-15 | 102.73 |
| 2021-11-12 | 103.45 |
| 2021-11-11 | 104.88 |
| 2021-11-10 | 105.84 |
| 2021-11-09 | 106.56 |
| 2021-11-08 | 106.56 |
| 2021-11-05 | 105.60 |
| 2021-11-04 | 104.40 |
| 2021-11-03 | 102.97 |
| 2021-11-02 | 103.93 |
| 2021-11-01 | 102.25 |
| 2021-10-29 | 102.97 |
| 2021-10-28 | 101.77 |
| 2021-10-27 | 101.29 |
| 2021-10-26 | 101.05 |
| 2021-10-25 | 101.29 |
| 2021-10-22 | 102.01 |
| 2021-10-21 | 101.77 |
| 2021-10-20 | 102.49 |
| 2021-10-19 | 102.73 |
| 2021-10-18 | 101.29 |
| 2021-10-15 | 101.05 |
| 2021-10-12 | 101.29 |
| 2021-10-11 | 100.58 |
| 2021-10-08 | 103.45 |
| 2021-10-07 | 105.60 |
| 2021-10-06 | 100.58 |
| 2021-10-05 | 101.53 |
| 2021-10-04 | 97.22 |
| 2021-09-30 | 101.05 |
| 2021-09-29 | 101.53 |
| 2021-09-28 | 99.86 |
| 2021-09-27 | 101.29 |
| 2021-09-24 | 102.49 |
| 2021-09-23 | 105.12 |
| 2021-09-21 | 103.45 |
| 2021-09-20 | 103.45 |
| 2021-09-17 | 109.91 |
| 2021-09-16 | 108.71 |
| 2021-09-15 | 108.23 |
| 2021-09-14 | 108.47 |
| 2021-09-13 | 111.11 |
| 2021-09-10 | 110.63 |
| 2021-09-09 | 107.52 |
| 2021-09-08 | 108.71 |
| 2021-09-07 | 109.43 |
| 2021-09-06 | 109.43 |
| 2021-09-03 | 109.91 |
| 2021-09-02 | 109.91 |
| 2021-09-01 | 110.39 |
| 2021-08-31 | 109.67 |
| 2021-08-30 | 111.11 |
| 2021-08-27 | 111.35 |
| 2021-08-26 | 111.35 |
| 2021-08-25 | 111.82 |
| 2021-08-24 | 113.74 |
| 2021-08-23 | 115.88 |
| 2021-08-20 | 115.17 |
| 2021-08-19 | 114.93 |
| 2021-08-18 | 115.88 |
| 2021-08-17 | 116.12 |
| 2021-08-16 | 116.83 |
| 2021-08-13 | 116.60 |
| 2021-08-12 | 114.22 |
| 2021-08-11 | 113.26 |
| 2021-08-10 | 112.55 |
| 2021-08-09 | 113.50 |
| 2021-08-06 | 113.74 |
| 2021-08-05 | 115.88 |
| 2021-08-04 | 117.79 |
| 2021-08-03 | 120.17 |
| 2021-08-02 | 121.12 |
| 2021-07-30 | 119.21 |
| 2021-07-29 | 120.17 |
| 2021-07-28 | 121.83 |
| 2021-07-27 | 122.31 |
| 2021-07-26 | 122.07 |
| 2021-07-23 | 120.64 |
| 2021-07-22 | 123.74 |
| 2021-07-21 | 117.31 |
| 2021-07-20 | 117.07 |
| 2021-07-19 | 112.07 |
| 2021-07-16 | 112.55 |
| 2021-07-15 | 113.98 |
| 2021-07-14 | 113.03 |
| 2021-07-13 | 113.03 |
| 2021-07-12 | 111.12 |
| 2021-07-09 | 110.41 |
| 2021-07-08 | 109.93 |
| 2021-07-07 | 109.22 |
| 2021-07-06 | 107.55 |
| 2021-07-05 | 108.50 |
| 2021-07-02 | 106.12 |
| 2021-06-30 | 105.89 |
| 2021-06-29 | 106.12 |
| 2021-06-28 | 106.12 |
| 2021-06-25 | 103.98 |
| 2021-06-24 | 104.22 |
| 2021-06-23 | 103.27 |
| 2021-06-22 | 102.31 |
| 2021-06-21 | 102.08 |
| 2021-06-18 | 104.46 |
| 2021-06-17 | 104.93 |
| 2021-06-16 | 104.46 |
| 2021-06-15 | 105.41 |
| 2021-06-11 | 106.60 |
| 2021-06-10 | 106.12 |
| 2021-06-09 | 105.89 |
| 2021-06-08 | 105.17 |
| 2021-06-07 | 106.12 |
| 2021-06-04 | 106.12 |
| 2021-06-03 | 106.36 |
| 2021-06-02 | 105.89 |
| 2021-06-01 | 105.65 |
| 2021-05-31 | 105.65 |
| 2021-05-28 | 109.22 |
| 2021-05-27 | 105.50 |
| 2021-05-26 | 108.76 |
| 2021-05-25 | 106.44 |
| 2021-05-24 | 105.27 |
| 2021-05-21 | 104.11 |
| 2021-05-20 | 104.57 |
| 2021-05-18 | 105.74 |
| 2021-05-17 | 103.64 |
| 2021-05-14 | 104.11 |
| 2021-05-13 | 103.41 |
| 2021-05-12 | 104.81 |
| 2021-05-11 | 105.04 |
| 2021-05-10 | 107.60 |
| 2021-05-07 | 105.74 |
| 2021-05-06 | 104.34 |
| 2021-05-05 | 103.18 |
| 2021-05-04 | 101.08 |
| 2021-05-03 | 100.62 |
| 2021-04-30 | 101.55 |
| 2021-04-29 | 103.88 |
| 2021-04-28 | 101.55 |
| 2021-04-27 | 103.18 |
| 2021-04-26 | 103.64 |
| 2021-04-23 | 104.81 |
| 2021-04-22 | 103.41 |
| 2021-04-21 | 104.11 |
| 2021-04-20 | 104.81 |
| 2021-04-19 | 105.50 |
| 2021-04-16 | 105.50 |
| 2021-04-15 | 104.57 |
| 2021-04-14 | 105.27 |
| 2021-04-13 | 103.88 |
| 2021-04-12 | 104.34 |
| 2021-04-09 | 104.81 |
| 2021-04-08 | 105.04 |
| 2021-04-07 | 104.34 |
| 2021-04-01 | 104.81 |
| 2021-03-31 | 105.04 |
| 2021-03-30 | 107.60 |
| 2021-03-29 | 105.74 |
| 2021-03-26 | 104.57 |
| 2021-03-25 | 106.20 |
| 2021-03-24 | 104.57 |
| 2021-03-23 | 106.67 |
| 2021-03-22 | 107.83 |
| 2021-03-19 | 109.00 |
| 2021-03-18 | 110.16 |
| 2021-03-17 | 112.02 |
| 2021-03-16 | 112.72 |
| 2021-03-15 | 115.74 |
| 2021-03-12 | 117.14 |
| 2021-03-11 | 126.92 |
| 2021-03-10 | 128.08 |
| 2021-03-09 | 125.75 |
| 2021-03-08 | 120.86 |
| 2021-03-05 | 119.00 |
| 2021-03-04 | 116.91 |
| 2021-03-03 | 115.98 |
| 2021-03-02 | 114.58 |
| 2021-03-01 | 113.88 |
| 2021-02-26 | 116.68 |
| 2021-02-25 | 122.03 |
| 2021-02-24 | 114.81 |
| 2021-02-23 | 115.51 |
| 2021-02-22 | 109.69 |
| 2021-02-19 | 110.39 |
| 2021-02-18 | 109.00 |
| 2021-02-17 | 109.23 |
| 2021-02-16 | 110.62 |
| 2021-02-11 | 109.00 |
| 2021-02-10 | 109.46 |
| 2021-02-09 | 105.50 |
| 2021-02-08 | 105.50 |
| 2021-02-05 | 107.13 |
| 2021-02-04 | 105.50 |
| 2021-02-03 | 106.90 |
| 2021-02-02 | 107.83 |
| 2021-02-01 | 107.60 |
| 2021-01-29 | 110.16 |
| 2021-01-28 | 111.56 |
| 2021-01-27 | 106.90 |
| 2021-01-26 | 103.64 |
| 2021-01-25 | 101.78 |
| 2021-01-22 | 102.94 |
| 2021-01-21 | 107.13 |
| 2021-01-20 | 105.04 |
| 2021-01-19 | 110.62 |
| 2021-01-18 | 107.60 |
| 2021-01-15 | 108.30 |
| 2021-01-14 | 111.32 |
| 2021-01-13 | 109.46 |
| 2021-01-12 | 107.60 |
| 2021-01-11 | 104.81 |
| 2021-01-08 | 107.60 |
| 2021-01-07 | 108.76 |
| 2021-01-06 | 109.23 |
| 2021-01-05 | 109.93 |
| 2021-01-04 | 105.50 |
| 2020-12-31 | 101.78 |
| 2020-12-30 | 103.88 |
| 2020-12-29 | 103.18 |
| 2020-12-28 | 104.11 |
| 2020-12-24 | 102.94 |
| 2020-12-23 | 101.55 |
| 2020-12-22 | 100.85 |
| 2020-12-21 | 105.50 |
| 2020-12-18 | 105.04 |
| 2020-12-17 | 104.57 |
| 2020-12-16 | 101.08 |
| 2020-12-15 | 99.22 |
| 2020-12-14 | 98.06 |
| 2020-12-11 | 101.78 |
| 2020-12-10 | 98.52 |
| 2020-12-09 | 99.22 |
| 2020-12-08 | 96.43 |
| 2020-12-07 | 96.66 |
| 2020-12-04 | 99.22 |
| 2020-12-03 | 99.92 |
| 2020-12-02 | 97.13 |
| 2020-12-01 | 94.33 |
| 2020-11-30 | 95.73 |
| 2020-11-27 | 99.45 |
| 2020-11-26 | 96.19 |
| 2020-11-25 | 98.06 |
| 2020-11-24 | 97.36 |
| 2020-11-23 | 93.40 |
| 2020-11-20 | 95.26 |
| 2020-11-19 | 99.45 |
| 2020-11-18 | 97.82 |
| 2020-11-17 | 96.89 |
| 2020-11-16 | 95.26 |
| 2020-11-13 | 93.87 |
| 2020-11-12 | 94.80 |
| 2020-11-11 | 95.96 |
| 2020-11-10 | 87.12 |
| 2020-11-09 | 84.79 |
| 2020-11-06 | 83.86 |
| 2020-11-05 | 82.46 |
| 2020-11-04 | 81.07 |
| 2020-11-03 | 79.21 |
| 2020-11-02 | 78.74 |
| 2020-10-30 | 78.51 |
| 2020-10-29 | 80.60 |
| 2020-10-28 | 78.51 |
| 2020-10-27 | 80.14 |
| 2020-10-23 | 81.77 |
| 2020-10-22 | 80.37 |
| 2020-10-21 | 80.60 |
| 2020-10-20 | 81.77 |
| 2020-10-19 | 81.53 |
| 2020-10-16 | 79.67 |
| 2020-10-15 | 81.30 |
| 2020-10-14 | 82.93 |
| 2020-10-12 | 82.00 |
| 2020-10-09 | 79.90 |
| 2020-10-08 | 80.37 |
| 2020-10-07 | 82.70 |
| 2020-10-06 | 80.60 |
| 2020-10-05 | 76.41 |
| 2020-09-30 | 78.04 |
| 2020-09-29 | 78.74 |
| 2020-09-28 | 83.63 |
| 2020-09-25 | 84.79 |
| 2020-09-24 | 84.33 |
| 2020-09-23 | 88.51 |
| 2020-09-22 | 86.89 |
| 2020-09-21 | 86.89 |
| 2020-09-18 | 87.82 |
| 2020-09-17 | 88.28 |
| 2020-09-16 | 85.02 |
| 2020-09-15 | 84.56 |
| 2020-09-14 | 82.46 |
| 2020-09-11 | 83.63 |
| 2020-09-10 | 84.09 |
| 2020-09-09 | 85.95 |
| 2020-09-08 | 85.95 |
| 2020-09-07 | 86.42 |
| 2020-09-04 | 86.42 |
| 2020-09-03 | 89.91 |
| 2020-09-02 | 87.82 |
| 2020-09-01 | 88.05 |
| 2020-08-31 | 87.82 |
| 2020-08-28 | 88.98 |
| 2020-08-27 | 88.75 |
| 2020-08-26 | 88.98 |
| 2020-08-25 | 89.91 |
| 2020-08-24 | 89.45 |
| 2020-08-21 | 86.42 |
| 2020-08-20 | 86.19 |
| 2020-08-19 | 87.12 |
| 2020-08-18 | 87.35 |
| 2020-08-17 | 86.19 |
| 2020-08-14 | 86.66 |
| 2020-08-13 | 87.81 |
| 2020-08-12 | 89.20 |
| 2020-08-11 | 85.04 |
| 2020-08-10 | 84.81 |
| 2020-08-07 | 80.87 |
| 2020-08-06 | 82.26 |
| 2020-08-05 | 82.73 |
| 2020-08-04 | 83.42 |
| 2020-08-03 | 79.26 |
| 2020-07-31 | 78.10 |
| 2020-07-30 | 77.64 |
| 2020-07-29 | 75.55 |
| 2020-07-28 | 77.64 |
| 2020-07-27 | 76.25 |
| 2020-07-24 | 77.17 |
| 2020-07-23 | 77.64 |
| 2020-07-22 | 78.33 |
| 2020-07-21 | 80.18 |
| 2020-07-20 | 79.49 |
| 2020-07-17 | 80.87 |
| 2020-07-16 | 81.34 |
| 2020-07-15 | 79.72 |
| 2020-07-14 | 80.87 |
| 2020-07-13 | 81.34 |
| 2020-07-10 | 83.88 |
| 2020-07-09 | 85.50 |
| 2020-07-08 | 90.36 |
| 2020-07-07 | 94.98 |
| 2020-07-06 | 98.22 |
| 2020-07-03 | 92.21 |
| 2020-07-02 | 92.67 |
| 2020-06-30 | 85.73 |
| 2020-06-29 | 82.26 |
| 2020-06-26 | 86.66 |
| 2020-06-24 | 86.89 |
| 2020-06-23 | 87.58 |
| 2020-06-22 | 82.49 |
| 2020-06-19 | 85.73 |
| 2020-06-18 | 86.19 |
| 2020-06-17 | 85.27 |
| 2020-06-16 | 85.27 |
| 2020-06-15 | 82.96 |
| 2020-06-12 | 88.97 |
| 2020-06-11 | 88.28 |
| 2020-06-10 | 92.44 |
| 2020-06-09 | 97.07 |
| 2020-06-08 | 90.36 |
| 2020-06-05 | 88.28 |
| 2020-06-04 | 82.96 |
| 2020-06-03 | 83.65 |
| 2020-06-02 | 80.87 |
| 2020-06-01 | 77.64 |
| 2020-05-29 | 71.85 |
| 2020-05-28 | 70.47 |
| 2020-05-27 | 74.63 |
| 2020-05-26 | 74.86 |
| 2020-05-25 | 73.01 |
| 2020-05-22 | 76.02 |
| 2020-05-21 | 90.68 |
| 2020-05-20 | 92.04 |
| 2020-05-19 | 90.23 |
| 2020-05-18 | 87.07 |
| 2020-05-15 | 86.61 |
| 2020-05-14 | 85.49 |
| 2020-05-13 | 88.87 |
| 2020-05-12 | 91.81 |
| 2020-05-11 | 93.39 |
| 2020-05-08 | 92.94 |
| 2020-05-07 | 93.62 |
| 2020-05-06 | 94.30 |
| 2020-05-05 | 91.59 |
| 2020-05-04 | 86.61 |
| 2020-04-29 | 94.52 |
| 2020-04-28 | 92.71 |
| 2020-04-27 | 88.87 |
| 2020-04-24 | 86.39 |
| 2020-04-23 | 89.33 |
| 2020-04-22 | 88.42 |
| 2020-04-21 | 88.20 |
| 2020-04-20 | 90.23 |
| 2020-04-17 | 94.97 |
| 2020-04-16 | 91.36 |
| 2020-04-15 | 93.17 |
| 2020-04-14 | 94.30 |
| 2020-04-09 | 91.13 |
| 2020-04-08 | 89.33 |
| 2020-04-07 | 91.59 |
| 2020-04-06 | 87.29 |
| 2020-04-03 | 86.61 |
| 2020-04-02 | 80.51 |
| 2020-04-01 | 78.71 |
| 2020-03-31 | 80.97 |
| 2020-03-30 | 78.48 |
| 2020-03-27 | 82.10 |
| 2020-03-26 | 83.23 |
| 2020-03-25 | 82.55 |
| 2020-03-24 | 77.80 |
| 2020-03-23 | 72.61 |
| 2020-03-20 | 82.55 |
| 2020-03-19 | 75.32 |
| 2020-03-18 | 75.54 |
| 2020-03-17 | 79.39 |
| 2020-03-16 | 76.00 |
| 2020-03-13 | 83.45 |
| 2020-03-12 | 85.03 |
| 2020-03-11 | 90.46 |
| 2020-03-10 | 90.23 |
| 2020-03-09 | 86.84 |
| 2020-03-06 | 92.71 |
| 2020-03-05 | 96.33 |
| 2020-03-04 | 94.52 |
| 2020-03-03 | 95.65 |
| 2020-03-02 | 94.52 |
| 2020-02-28 | 98.14 |
| 2020-02-27 | 99.04 |
| 2020-02-26 | 97.91 |
| 2020-02-25 | 97.46 |
| 2020-02-24 | 98.36 |
| 2020-02-21 | 100.85 |
| 2020-02-20 | 101.75 |
| 2020-02-19 | 104.24 |
| 2020-02-18 | 104.01 |
| 2020-02-17 | 106.27 |
| 2020-02-14 | 104.46 |
| 2020-02-13 | 104.01 |
| 2020-02-12 | 104.01 |
| 2020-02-11 | 102.66 |
| 2020-02-10 | 101.53 |
| 2020-02-07 | 100.85 |
| 2020-02-06 | 101.07 |
| 2020-02-05 | 96.78 |
| 2020-02-04 | 97.69 |
| 2020-02-03 | 97.46 |
| 2020-01-31 | 98.36 |
| 2020-01-30 | 99.49 |
| 2020-01-29 | 103.11 |
| 2020-01-24 | 108.53 |
| 2020-01-23 | 108.76 |
| 2020-01-22 | 113.05 |
| 2020-01-21 | 110.79 |
| 2020-01-20 | 113.73 |
| 2020-01-17 | 115.99 |
| 2020-01-16 | 112.14 |
| 2020-01-15 | 113.27 |
| 2020-01-14 | 114.40 |
| 2020-01-13 | 112.82 |
| 2020-01-10 | 109.66 |
| 2020-01-09 | 108.08 |
| 2020-01-08 | 104.46 |
| 2020-01-07 | 104.24 |
| 2020-01-06 | 105.59 |
| 2020-01-03 | 106.50 |
| 2020-01-02 | 107.40 |
| 2019-12-31 | 108.08 |
| 2019-12-30 | 109.89 |
| 2019-12-27 | 109.43 |
| 2019-12-24 | 108.30 |
| 2019-12-23 | 108.08 |
| 2019-12-20 | 108.30 |
| 2019-12-19 | 108.76 |
| 2019-12-18 | 109.43 |
| 2019-12-17 | 108.08 |
| 2019-12-16 | 107.63 |
| 2019-12-13 | 109.66 |
| 2019-12-12 | 109.21 |
| 2019-12-11 | 106.50 |
| 2019-12-10 | 98.36 |
| 2019-12-09 | 100.40 |
| 2019-12-06 | 99.49 |
| 2019-12-05 | 96.78 |
| 2019-12-04 | 95.20 |
| 2019-12-03 | 96.10 |
| 2019-12-02 | 98.36 |
| 2019-11-29 | 98.36 |
| 2019-11-28 | 102.43 |
| 2019-11-27 | 103.33 |
| 2019-11-26 | 95.88 |
| 2019-11-25 | 97.91 |
| 2019-11-22 | 93.62 |
| 2019-11-21 | 95.65 |
| 2019-11-20 | 97.91 |
| 2019-11-19 | 98.14 |
| 2019-11-18 | 95.43 |
| 2019-11-15 | 93.39 |
| 2019-11-14 | 92.49 |
| 2019-11-13 | 95.20 |
| 2019-11-12 | 99.49 |
| 2019-11-11 | 97.23 |
| 2019-11-08 | 103.56 |
| 2019-11-07 | 106.95 |
| 2019-11-06 | 107.40 |
| 2019-11-05 | 108.76 |
| 2019-11-04 | 107.63 |
| 2019-11-01 | 105.82 |
| 2019-10-31 | 103.33 |
| 2019-10-30 | 102.88 |
| 2019-10-29 | 104.01 |
| 2019-10-28 | 102.88 |
| 2019-10-25 | 101.30 |
| 2019-10-24 | 102.20 |
| 2019-10-23 | 100.40 |
| 2019-10-22 | 99.04 |
| 2019-10-21 | 99.27 |
| 2019-10-18 | 98.59 |
| 2019-10-17 | 102.20 |
| 2019-10-16 | 103.11 |
| 2019-10-15 | 97.46 |
| 2019-10-14 | 96.56 |
| 2019-10-11 | 98.14 |
| 2019-10-10 | 92.94 |
| 2019-10-09 | 95.20 |
| 2019-10-08 | 97.01 |
| 2019-10-04 | 97.23 |
| 2019-10-03 | 101.07 |
| 2019-10-02 | 96.56 |
| 2019-09-30 | 98.81 |
| 2019-09-27 | 100.40 |
| 2019-09-26 | 99.94 |
| 2019-09-25 | 102.88 |
| 2019-09-24 | 104.01 |
| 2019-09-23 | 105.59 |
| 2019-09-20 | 107.63 |
| 2019-09-19 | 106.95 |
| 2019-09-18 | 110.11 |
| 2019-09-17 | 108.76 |
| 2019-09-16 | 111.47 |
| 2019-09-13 | 113.95 |
| 2019-09-12 | 112.37 |
| 2019-09-11 | 115.08 |
| 2019-09-10 | 108.08 |
| 2019-09-09 | 109.43 |
| 2019-09-06 | 110.34 |
| 2019-09-05 | 111.02 |
| 2019-09-04 | 113.95 |
| 2019-09-03 | 101.07 |
| 2019-09-02 | 98.81 |
| 2019-08-30 | 105.14 |
| 2019-08-29 | 109.43 |
| 2019-08-28 | 112.82 |
| 2019-08-27 | 110.79 |
| 2019-08-26 | 109.66 |
| 2019-08-23 | 112.82 |
| 2019-08-22 | 115.99 |
| 2019-08-21 | 120.05 |
| 2019-08-20 | 119.83 |
| 2019-08-19 | 121.40 |
| 2019-08-16 | 117.13 |
| 2019-08-15 | 112.63 |
| 2019-08-14 | 103.64 |
| 2019-08-13 | 106.56 |
| 2019-08-12 | 114.88 |
| 2019-08-09 | 120.95 |
| 2019-08-08 | 119.15 |
| 2019-08-07 | 118.25 |
| 2019-08-06 | 120.73 |
| 2019-08-05 | 117.58 |
| 2019-08-02 | 125.22 |
| 2019-08-01 | 129.04 |
| 2019-07-31 | 131.74 |
| 2019-07-30 | 135.34 |
| 2019-07-29 | 134.21 |
| 2019-07-26 | 141.85 |
| 2019-07-25 | 140.95 |
| 2019-07-24 | 140.95 |
| 2019-07-23 | 143.20 |
| 2019-07-22 | 139.16 |
| 2019-07-19 | 143.65 |
| 2019-07-18 | 150.39 |
| 2019-07-17 | 150.17 |
| 2019-07-16 | 148.15 |
| 2019-07-15 | 144.78 |
| 2019-07-12 | 144.55 |
| 2019-07-11 | 143.65 |
| 2019-07-10 | 142.08 |
| 2019-07-09 | 139.61 |
| 2019-07-08 | 138.26 |
| 2019-07-05 | 141.85 |
| 2019-07-04 | 141.18 |
| 2019-07-03 | 140.06 |
| 2019-07-02 | 138.03 |
| 2019-06-28 | 136.46 |
| 2019-06-27 | 137.58 |
| 2019-06-26 | 136.23 |
| 2019-06-25 | 135.34 |
| 2019-06-24 | 133.09 |
| 2019-06-21 | 131.06 |
| 2019-06-20 | 129.27 |
| 2019-06-19 | 127.92 |
| 2019-06-18 | 124.32 |
| 2019-06-17 | 123.65 |
| 2019-06-14 | 121.85 |
| 2019-06-13 | 119.38 |
| 2019-06-12 | 118.25 |
| 2019-06-11 | 120.28 |
| 2019-06-10 | 117.80 |
| 2019-06-06 | 117.13 |
| 2019-06-05 | 116.01 |
| 2019-06-04 | 114.88 |
| 2019-06-03 | 115.33 |
| 2019-05-31 | 115.56 |
| 2019-05-30 | 113.53 |
| 2019-05-29 | 115.78 |
| 2019-05-28 | 113.76 |
| 2019-05-27 | 114.66 |
| 2019-05-24 | 115.33 |
| 2019-05-23 | 114.88 |
| 2019-05-22 | 113.56 |
| 2019-05-21 | 114.44 |
| 2019-05-20 | 115.76 |
| 2019-05-17 | 111.58 |
| 2019-05-16 | 109.59 |
| 2019-05-15 | 104.52 |
| 2019-05-14 | 105.40 |
| 2019-05-10 | 103.64 |
| 2019-05-09 | 103.20 |
| 2019-05-08 | 106.73 |
| 2019-05-07 | 108.49 |
| 2019-05-06 | 105.85 |
| 2019-05-03 | 110.03 |
| 2019-05-02 | 109.15 |
| 2019-04-30 | 105.85 |
| 2019-04-29 | 107.17 |
| 2019-04-26 | 106.29 |
| 2019-04-25 | 104.52 |
| 2019-04-24 | 106.29 |
| 2019-04-23 | 109.37 |
| 2019-04-18 | 109.15 |
| 2019-04-17 | 110.69 |
| 2019-04-16 | 113.78 |
| 2019-04-15 | 113.12 |
| 2019-04-12 | 114.66 |
| 2019-04-11 | 111.35 |
| 2019-04-10 | 114.44 |
| 2019-04-09 | 115.54 |
| 2019-04-08 | 113.34 |
| 2019-04-04 | 114.44 |
| 2019-04-03 | 115.98 |
| 2019-04-02 | 115.98 |
| 2019-04-01 | 115.54 |
| 2019-03-29 | 114.22 |
| 2019-03-28 | 110.91 |
| 2019-03-27 | 109.59 |
| 2019-03-26 | 109.37 |
| 2019-03-25 | 106.29 |
| 2019-03-22 | 108.49 |
| 2019-03-21 | 108.05 |
| 2019-03-20 | 108.05 |
| 2019-03-19 | 111.13 |
| 2019-03-18 | 110.25 |
| 2019-03-15 | 109.59 |
| 2019-03-14 | 110.25 |
| 2019-03-13 | 106.95 |
| 2019-03-12 | 107.17 |
| 2019-03-11 | 106.95 |
| 2019-03-08 | 101.66 |
| 2019-03-07 | 97.69 |
| 2019-03-06 | 97.25 |
| 2019-03-05 | 96.81 |
| 2019-03-04 | 97.91 |
| 2019-03-01 | 99.23 |
| 2019-02-28 | 98.79 |
| 2019-02-27 | 98.35 |
| 2019-02-26 | 97.47 |
| 2019-02-25 | 97.47 |
| 2019-02-22 | 97.91 |
| 2019-02-21 | 98.35 |
| 2019-02-20 | 96.59 |
| 2019-02-19 | 94.38 |
| 2019-02-18 | 93.94 |
| 2019-02-15 | 93.06 |
| 2019-02-14 | 92.84 |
| 2019-02-13 | 93.94 |
| 2019-02-12 | 93.06 |
| 2019-02-11 | 93.28 |
| 2019-02-08 | 91.96 |
| 2019-02-04 | 91.30 |
| 2019-02-01 | 91.08 |
| 2019-01-31 | 93.06 |
| 2019-01-30 | 91.74 |
| 2019-01-29 | 91.96 |
| 2019-01-28 | 89.54 |
| 2019-01-25 | 89.10 |
| 2019-01-24 | 87.77 |
| 2019-01-23 | 87.33 |
| 2019-01-22 | 86.67 |
| 2019-01-21 | 87.11 |
| 2019-01-18 | 86.45 |
| 2019-01-17 | 86.01 |
| 2019-01-16 | 86.23 |
| 2019-01-15 | 85.79 |
| 2019-01-14 | 84.47 |
| 2019-01-11 | 85.13 |
| 2019-01-10 | 84.25 |
| 2019-01-09 | 84.25 |
| 2019-01-08 | 83.81 |
| 2019-01-07 | 82.92 |
| 2019-01-04 | 81.60 |
| 2019-01-03 | 80.28 |
| 2019-01-02 | 78.52 |
| 2018-12-31 | 81.60 |
| 2018-12-28 | 80.72 |
| 2018-12-27 | 79.62 |
| 2018-12-24 | 82.04 |
| 2018-12-21 | 79.40 |
| 2018-12-20 | 80.50 |
| 2018-12-19 | 80.72 |
| 2018-12-18 | 81.60 |
| 2018-12-17 | 81.60 |
| 2018-12-14 | 80.94 |
| 2018-12-13 | 80.72 |
| 2018-12-12 | 79.40 |
| 2018-12-11 | 75.43 |
| 2018-12-10 | 74.55 |
| 2018-12-07 | 80.28 |
| 2018-12-06 | 78.08 |
| 2018-12-05 | 80.06 |
| 2018-12-04 | 80.72 |
| 2018-12-03 | 79.84 |
| 2018-11-30 | 78.96 |
| 2018-11-29 | 76.97 |
| 2018-11-28 | 79.18 |
| 2018-11-27 | 78.52 |
| 2018-11-26 | 78.52 |
| 2018-11-23 | 75.21 |
| 2018-11-22 | 75.87 |
| 2018-11-21 | 73.01 |
| 2018-11-20 | 73.89 |
| 2018-11-19 | 74.99 |
| 2018-11-16 | 74.55 |
| 2018-11-15 | 75.43 |
| 2018-11-14 | 71.68 |
| 2018-11-13 | 71.46 |
| 2018-11-12 | 71.02 |
| 2018-11-09 | 68.82 |
| 2018-11-08 | 71.46 |
| 2018-11-07 | 69.92 |
| 2018-11-06 | 70.14 |
| 2018-11-05 | 68.16 |
| 2018-11-02 | 71.46 |
| 2018-11-01 | 67.94 |
| 2018-10-31 | 67.50 |
| 2018-10-30 | 65.51 |
| 2018-10-29 | 67.28 |
| 2018-10-26 | 67.94 |
| 2018-10-25 | 69.26 |
| 2018-10-24 | 69.48 |
| 2018-10-23 | 68.16 |
| 2018-10-22 | 71.02 |
| 2018-10-19 | 71.46 |
| 2018-10-18 | 70.14 |
| 2018-10-16 | 70.14 |
| 2018-10-15 | 71.02 |
| 2018-10-12 | 72.79 |
| 2018-10-11 | 73.23 |
| 2018-10-10 | 76.09 |
| 2018-10-09 | 76.53 |
| 2018-10-08 | 78.08 |
| 2018-10-05 | 77.41 |
| 2018-10-04 | 77.86 |
| 2018-10-03 | 80.06 |
| 2018-10-02 | 79.84 |
| 2018-09-28 | 81.60 |
| 2018-09-27 | 82.26 |
| 2018-09-26 | 79.62 |
| 2018-09-24 | 79.84 |
| 2018-09-21 | 81.82 |
| 2018-09-20 | 81.38 |
| 2018-09-19 | 83.37 |
| 2018-09-18 | 85.13 |
| 2018-09-17 | 84.25 |
| 2018-09-14 | 83.81 |
| 2018-09-13 | 82.92 |
| 2018-09-12 | 79.62 |
| 2018-09-11 | 75.21 |
| 2018-09-10 | 75.21 |
| 2018-09-07 | 75.65 |
| 2018-09-06 | 75.43 |
| 2018-09-05 | 74.99 |
| 2018-09-04 | 78.08 |
| 2018-09-03 | 77.64 |
| 2018-08-31 | 78.30 |
| 2018-08-30 | 79.40 |
| 2018-08-29 | 80.28 |
| 2018-08-28 | 79.62 |
| 2018-08-27 | 79.40 |
| 2018-08-24 | 75.87 |
| 2018-08-23 | 74.33 |
| 2018-08-22 | 75.21 |
| 2018-08-21 | 74.77 |
| 2018-08-20 | 77.18 |
| 2018-08-17 | 74.33 |
| 2018-08-16 | 73.67 |
| 2018-08-15 | 75.21 |
| 2018-08-14 | 74.33 |
| 2018-08-13 | 73.02 |
| 2018-08-10 | 75.43 |
| 2018-08-09 | 79.37 |
| 2018-08-08 | 82.65 |
| 2018-08-07 | 87.47 |
| 2018-08-06 | 86.38 |
| 2018-08-03 | 86.60 |
| 2018-08-02 | 87.25 |
| 2018-08-01 | 90.32 |
| 2018-07-31 | 92.73 |
| 2018-07-30 | 88.13 |
| 2018-07-27 | 87.25 |
| 2018-07-26 | 87.25 |
| 2018-07-25 | 86.60 |
| 2018-07-24 | 85.94 |
| 2018-07-23 | 85.28 |
| 2018-07-20 | 83.53 |
| 2018-07-19 | 83.31 |
| 2018-07-18 | 84.41 |
| 2018-07-17 | 85.50 |
| 2018-07-16 | 85.72 |
| 2018-07-13 | 87.25 |
| 2018-07-12 | 86.38 |
| 2018-07-11 | 87.25 |
| 2018-07-10 | 89.22 |
| 2018-07-09 | 88.35 |
| 2018-07-06 | 87.91 |
| 2018-07-05 | 86.82 |
| 2018-07-04 | 86.60 |
| 2018-07-03 | 88.35 |
| 2018-06-29 | 90.10 |
| 2018-06-28 | 90.54 |
| 2018-06-27 | 88.35 |
| 2018-06-26 | 89.88 |
| 2018-06-25 | 89.44 |
| 2018-06-22 | 90.32 |
| 2018-06-21 | 84.41 |
| 2018-06-20 | 84.84 |
| 2018-06-19 | 84.84 |
| 2018-06-15 | 89.66 |
| 2018-06-14 | 90.98 |
| 2018-06-13 | 92.95 |
| 2018-06-12 | 95.14 |
| 2018-06-11 | 94.04 |
| 2018-06-08 | 94.92 |
| 2018-06-07 | 96.45 |
| 2018-06-06 | 95.36 |
| 2018-06-05 | 94.26 |
| 2018-06-04 | 93.17 |
| 2018-06-01 | 91.63 |
| 2018-05-31 | 93.39 |
| 2018-05-30 | 93.82 |
| 2018-05-29 | 93.17 |
| 2018-05-28 | 94.04 |
| 2018-05-25 | 94.04 |
| 2018-05-24 | 91.85 |
| 2018-05-23 | 92.07 |
| 2018-05-21 | 99.30 |
| 2018-05-18 | 97.55 |
| 2018-05-17 | 97.02 |
| 2018-05-16 | 98.53 |
| 2018-05-15 | 99.17 |
| 2018-05-14 | 97.24 |
| 2018-05-11 | 95.30 |
| 2018-05-10 | 96.38 |
| 2018-05-09 | 93.80 |
| 2018-05-08 | 92.51 |
| 2018-05-07 | 89.72 |
| 2018-05-04 | 90.15 |
| 2018-05-03 | 89.93 |
| 2018-05-02 | 88.43 |
| 2018-04-30 | 90.15 |
| 2018-04-27 | 88.86 |
| 2018-04-26 | 87.57 |
| 2018-04-25 | 87.57 |
| 2018-04-24 | 87.35 |
| 2018-04-23 | 86.06 |
| 2018-04-20 | 86.49 |
| 2018-04-19 | 86.71 |
| 2018-04-18 | 87.14 |
| 2018-04-17 | 84.56 |
| 2018-04-16 | 86.06 |
| 2018-04-13 | 85.42 |
| 2018-04-12 | 86.06 |
| 2018-04-11 | 84.13 |
| 2018-04-10 | 83.92 |
| 2018-04-09 | 85.85 |
| 2018-04-06 | 82.63 |
| 2018-04-04 | 79.83 |
| 2018-04-03 | 82.84 |
| 2018-03-29 | 81.34 |
| 2018-03-28 | 84.13 |
| 2018-03-27 | 85.20 |
| 2018-03-26 | 84.35 |
| 2018-03-23 | 82.63 |
| 2018-03-22 | 83.70 |
| 2018-03-21 | 85.63 |
| 2018-03-20 | 84.56 |
| 2018-03-19 | 85.42 |
| 2018-03-16 | 87.78 |
| 2018-03-15 | 88.86 |
| 2018-03-14 | 89.07 |
| 2018-03-13 | 88.43 |
| 2018-03-12 | 85.63 |
| 2018-03-09 | 83.49 |
| 2018-03-08 | 76.18 |
| 2018-03-07 | 75.11 |
| 2018-03-06 | 75.75 |
| 2018-03-05 | 74.46 |
| 2018-03-02 | 76.83 |
| 2018-03-01 | 78.54 |
| 2018-02-28 | 78.33 |
| 2018-02-27 | 79.19 |
| 2018-02-26 | 80.48 |
| 2018-02-23 | 79.62 |
| 2018-02-22 | 78.76 |
| 2018-02-21 | 78.76 |
| 2018-02-20 | 77.25 |
| 2018-02-15 | 75.75 |
| 2018-02-14 | 74.46 |
| 2018-02-13 | 75.11 |
| 2018-02-12 | 75.32 |
| 2018-02-09 | 75.54 |
| 2018-02-08 | 79.19 |
| 2018-02-07 | 79.19 |
| 2018-02-06 | 82.63 |
| 2018-02-05 | 87.57 |
| 2018-02-02 | 89.93 |
| 2018-02-01 | 91.86 |
| 2018-01-31 | 92.51 |
| 2018-01-30 | 92.94 |
| 2018-01-29 | 93.15 |
| 2018-01-26 | 94.01 |
| 2018-01-25 | 93.37 |
| 2018-01-24 | 92.51 |
| 2018-01-23 | 92.94 |
| 2018-01-22 | 92.94 |
| 2018-01-19 | 93.58 |
| 2018-01-18 | 94.44 |
| 2018-01-17 | 94.23 |
| 2018-01-16 | 94.23 |
| 2018-01-15 | 94.66 |
| 2018-01-12 | 96.38 |
| 2018-01-11 | 97.45 |
| 2018-01-10 | 98.74 |
| 2018-01-09 | 99.17 |
| 2018-01-08 | 98.53 |
| 2018-01-05 | 98.74 |
| 2018-01-04 | 99.60 |
| 2018-01-03 | 98.96 |
| 2018-01-02 | 96.81 |
| 2017-12-29 | 96.81 |
| 2017-12-28 | 96.59 |
| 2017-12-27 | 96.16 |
| 2017-12-22 | 95.95 |
| 2017-12-21 | 94.66 |
| 2017-12-20 | 96.38 |
| 2017-12-19 | 94.66 |
| 2017-12-18 | 94.44 |
| 2017-12-15 | 95.30 |
| 2017-12-14 | 95.09 |
| 2017-12-13 | 95.95 |
| 2017-12-12 | 95.30 |
| 2017-12-11 | 95.95 |
| 2017-12-08 | 95.09 |
| 2017-12-07 | 97.67 |
| 2017-12-06 | 96.38 |
| 2017-12-05 | 100.03 |
| 2017-12-04 | 99.38 |
| 2017-12-01 | 97.67 |
| 2017-11-30 | 97.45 |
| 2017-11-29 | 97.45 |
| 2017-11-28 | 97.67 |
| 2017-11-27 | 96.16 |
| 2017-11-24 | 95.52 |
| 2017-11-23 | 94.44 |
| 2017-11-22 | 94.44 |
| 2017-11-21 | 93.58 |
| 2017-11-20 | 93.80 |
| 2017-11-17 | 94.87 |
| 2017-11-16 | 94.23 |
| 2017-11-15 | 94.01 |
| 2017-11-14 | 94.23 |
| 2017-11-13 | 94.01 |
| 2017-11-10 | 93.37 |
| 2017-11-09 | 94.23 |
| 2017-11-08 | 94.23 |
| 2017-11-07 | 94.23 |
| 2017-11-06 | 92.72 |
| 2017-11-03 | 92.72 |
| 2017-11-02 | 93.15 |
| 2017-11-01 | 94.23 |
| 2017-10-31 | 94.23 |
| 2017-10-30 | 94.66 |
| 2017-10-27 | 94.01 |
| 2017-10-26 | 94.01 |
| 2017-10-25 | 93.80 |
| 2017-10-24 | 93.15 |
| 2017-10-23 | 93.37 |
| 2017-10-20 | 93.58 |
| 2017-10-19 | 93.15 |
| 2017-10-18 | 94.44 |
| 2017-10-17 | 94.66 |
| 2017-10-16 | 95.30 |
| 2017-10-13 | 93.37 |
| 2017-10-12 | 93.37 |
| 2017-10-11 | 93.37 |
| 2017-10-10 | 93.80 |
| 2017-10-09 | 94.01 |
| 2017-10-06 | 94.23 |
| 2017-10-04 | 95.30 |
| 2017-10-03 | 95.30 |
| 2017-09-29 | 95.95 |
| 2017-09-28 | 96.16 |
| 2017-09-27 | 96.16 |
| 2017-09-26 | 96.81 |
| 2017-09-25 | 95.09 |
| 2017-09-22 | 94.87 |
| 2017-09-21 | 95.95 |
| 2017-09-20 | 96.81 |
| 2017-09-19 | 97.45 |
| 2017-09-18 | 97.88 |
| 2017-09-15 | 97.88 |
| 2017-09-14 | 96.38 |
| 2017-09-13 | 98.10 |
| 2017-09-12 | 99.60 |
| 2017-09-11 | 99.81 |
| 2017-09-08 | 97.67 |
| 2017-09-07 | 97.02 |
| 2017-09-06 | 97.02 |
| 2017-09-05 | 96.59 |
| 2017-09-04 | 97.67 |
| 2017-09-01 | 98.74 |
| 2017-08-31 | 96.59 |
| 2017-08-30 | 94.23 |
| 2017-08-29 | 94.66 |
| 2017-08-28 | 95.09 |
| 2017-08-25 | 94.87 |
| 2017-08-24 | 94.87 |
| 2017-08-22 | 94.01 |
| 2017-08-21 | 93.80 |
| 2017-08-18 | 93.59 |
| 2017-08-17 | 95.08 |
| 2017-08-16 | 92.52 |
| 2017-08-15 | 92.73 |
| 2017-08-14 | 92.52 |
| 2017-08-11 | 90.59 |
| 2017-08-10 | 98.29 |
| 2017-08-09 | 97.22 |
| 2017-08-08 | 97.86 |
| 2017-08-07 | 97.22 |
| 2017-08-04 | 97.22 |
| 2017-08-03 | 94.44 |
| 2017-08-02 | 94.65 |
| 2017-08-01 | 92.52 |
| 2017-07-31 | 92.95 |
| 2017-07-28 | 92.73 |
| 2017-07-27 | 92.52 |
| 2017-07-26 | 90.17 |
| 2017-07-25 | 89.74 |
| 2017-07-24 | 90.17 |
| 2017-07-21 | 89.95 |
| 2017-07-20 | 88.46 |
| 2017-07-19 | 89.31 |
| 2017-07-18 | 90.59 |
| 2017-07-17 | 90.38 |
| 2017-07-14 | 90.81 |
| 2017-07-13 | 90.17 |
| 2017-07-12 | 91.02 |
| 2017-07-11 | 90.81 |
| 2017-07-10 | 88.46 |
| 2017-07-07 | 86.53 |
| 2017-07-06 | 87.18 |
| 2017-07-05 | 85.89 |
| 2017-07-04 | 84.83 |
| 2017-07-03 | 86.53 |
| 2017-06-30 | 87.82 |
| 2017-06-29 | 88.89 |
| 2017-06-28 | 88.67 |
| 2017-06-27 | 88.67 |
| 2017-06-26 | 87.39 |
| 2017-06-23 | 86.96 |
| 2017-06-22 | 86.11 |
| 2017-06-21 | 86.96 |
| 2017-06-20 | 87.39 |
| 2017-06-19 | 87.60 |
| 2017-06-16 | 87.39 |
| 2017-06-15 | 86.53 |
| 2017-06-14 | 86.96 |
| 2017-06-13 | 87.18 |
| 2017-06-12 | 86.75 |
| 2017-06-09 | 88.46 |
| 2017-06-08 | 88.67 |
| 2017-06-07 | 88.46 |
| 2017-06-06 | 88.24 |
| 2017-06-05 | 88.03 |
| 2017-06-02 | 89.31 |
| 2017-06-01 | 90.59 |
| 2017-05-31 | 89.74 |
| 2017-05-29 | 90.17 |
| 2017-05-26 | 84.40 |
| 2017-05-25 | 86.32 |
| 2017-05-24 | 85.89 |
| 2017-05-23 | 88.46 |
| 2017-05-22 | 87.60 |
| 2017-05-19 | 91.66 |
| 2017-05-18 | 99.27 |
| 2017-05-17 | 97.06 |
| 2017-05-16 | 92.65 |
| 2017-05-15 | 92.25 |
| 2017-05-12 | 87.23 |
| 2017-05-11 | 86.83 |
| 2017-05-10 | 87.43 |
| 2017-05-09 | 86.23 |
| 2017-05-08 | 83.02 |
| 2017-05-05 | 81.01 |
| 2017-05-04 | 82.41 |
| 2017-05-02 | 80.61 |
| 2017-04-28 | 79.80 |
| 2017-04-27 | 80.21 |
| 2017-04-26 | 80.21 |
| 2017-04-25 | 79.60 |
| 2017-04-24 | 78.20 |
| 2017-04-21 | 77.80 |
| 2017-04-20 | 77.40 |
| 2017-04-19 | 76.59 |
| 2017-04-18 | 78.00 |
| 2017-04-13 | 79.20 |
| 2017-04-12 | 79.80 |
| 2017-04-11 | 78.40 |
| 2017-04-10 | 78.40 |
| 2017-04-07 | 75.59 |
| 2017-04-06 | 75.59 |
| 2017-04-05 | 76.59 |
| 2017-04-03 | 75.99 |
| 2017-03-31 | 75.19 |
| 2017-03-30 | 76.59 |
| 2017-03-29 | 74.79 |
| 2017-03-28 | 73.98 |
| 2017-03-27 | 72.38 |
| 2017-03-24 | 72.38 |
| 2017-03-23 | 71.58 |
| 2017-03-22 | 71.98 |
| 2017-03-21 | 73.78 |
| 2017-03-20 | 72.38 |
| 2017-03-17 | 71.18 |
| 2017-03-16 | 69.37 |
| 2017-03-15 | 68.17 |
| 2017-03-14 | 67.96 |
| 2017-03-13 | 67.16 |
| 2017-03-10 | 67.56 |
| 2017-03-09 | 67.96 |
| 2017-03-08 | 68.37 |
| 2017-03-07 | 66.36 |
| 2017-03-06 | 67.36 |
| 2017-03-03 | 64.75 |
| 2017-03-02 | 66.96 |
| 2017-03-01 | 68.17 |
| 2017-02-28 | 64.75 |
| 2017-02-27 | 66.16 |
| 2017-02-24 | 65.96 |
| 2017-02-23 | 65.96 |
| 2017-02-22 | 65.36 |
| 2017-02-21 | 63.95 |
| 2017-02-20 | 64.15 |
| 2017-02-17 | 62.35 |
| 2017-02-16 | 60.54 |
| 2017-02-15 | 62.55 |
| 2017-02-14 | 61.54 |
| 2017-02-13 | 61.54 |
| 2017-02-10 | 61.54 |
| 2017-02-09 | 60.54 |
| 2017-02-08 | 61.14 |
| 2017-02-07 | 61.34 |
| 2017-02-06 | 60.94 |
| 2017-02-03 | 59.74 |
| 2017-02-02 | 59.34 |
| 2017-02-01 | 59.94 |
| 2017-01-27 | 58.93 |
| 2017-01-26 | 57.73 |
| 2017-01-25 | 56.93 |
| 2017-01-24 | 56.33 |
| 2017-01-23 | 55.52 |
| 2017-01-20 | 55.12 |
| 2017-01-19 | 55.72 |
| 2017-01-18 | 55.52 |
| 2017-01-17 | 54.52 |
| 2017-01-16 | 55.12 |
| 2017-01-13 | 55.72 |
| 2017-01-12 | 54.12 |
| 2017-01-11 | 55.72 |
| 2017-01-10 | 55.72 |
| 2017-01-09 | 53.92 |
| 2017-01-06 | 53.52 |
| 2017-01-05 | 54.52 |
| 2017-01-04 | 53.72 |
| 2017-01-03 | 53.92 |
| 2016-12-30 | 51.31 |
| 2016-12-29 | 50.51 |
| 2016-12-28 | 50.10 |
| 2016-12-23 | 49.70 |
| 2016-12-22 | 50.10 |
| 2016-12-21 | 50.71 |
| 2016-12-20 | 50.51 |
| 2016-12-19 | 50.51 |
| 2016-12-16 | 52.11 |
| 2016-12-15 | 53.11 |
| 2016-12-14 | 55.12 |
| 2016-12-13 | 55.32 |
| 2016-12-12 | 52.91 |
| 2016-12-09 | 56.12 |
| 2016-12-08 | 54.92 |
| 2016-12-07 | 54.52 |
| 2016-12-06 | 54.92 |
| 2016-12-05 | 52.71 |
| 2016-12-02 | 51.91 |
| 2016-12-01 | 53.11 |
| 2016-11-30 | 55.72 |
| 2016-11-29 | 55.72 |
| 2016-11-28 | 55.92 |
| 2016-11-25 | 55.32 |
| 2016-11-24 | 55.12 |
| 2016-11-23 | 56.12 |
| 2016-11-22 | 56.93 |
| 2016-11-21 | 55.12 |
| 2016-11-18 | 57.13 |
| 2016-11-17 | 57.53 |
| 2016-11-16 | 59.94 |
| 2016-11-15 | 63.15 |
| 2016-11-14 | 64.95 |
| 2016-11-11 | 68.17 |
| 2016-11-10 | 69.97 |
| 2016-11-09 | 68.97 |
| 2016-11-08 | 70.97 |
| 2016-11-07 | 70.17 |
| 2016-11-04 | 70.77 |
| 2016-11-03 | 70.97 |
| 2016-11-02 | 72.18 |
| 2016-11-01 | 73.38 |
| 2016-10-31 | 72.38 |
| 2016-10-28 | 71.78 |
| 2016-10-27 | 71.98 |
| 2016-10-26 | 73.58 |
| 2016-10-25 | 75.39 |
| 2016-10-24 | 75.79 |
| 2016-10-20 | 73.98 |
| 2016-10-19 | 73.38 |
| 2016-10-18 | 71.98 |
| 2016-10-17 | 72.58 |
| 2016-10-14 | 72.58 |
| 2016-10-13 | 70.57 |
| 2016-10-12 | 71.78 |
| 2016-10-11 | 68.97 |
| 2016-10-07 | 71.38 |
| 2016-10-06 | 69.77 |
| 2016-10-05 | 72.38 |
| 2016-10-04 | 71.98 |
| 2016-10-03 | 71.78 |
| 2016-09-30 | 71.38 |
| 2016-09-29 | 72.98 |
| 2016-09-28 | 70.57 |
| 2016-09-27 | 70.97 |
| 2016-09-26 | 68.17 |
| 2016-09-23 | 68.57 |
| 2016-09-22 | 69.77 |
| 2016-09-21 | 69.57 |
| 2016-09-20 | 69.77 |
| 2016-09-19 | 69.97 |
| 2016-09-15 | 68.97 |
| 2016-09-14 | 68.77 |
| 2016-09-13 | 69.57 |
| 2016-09-12 | 71.18 |
| 2016-09-09 | 75.99 |
| 2016-09-08 | 73.18 |
| 2016-09-07 | 71.58 |
| 2016-09-06 | 70.57 |
| 2016-09-05 | 71.78 |
| 2016-09-02 | 71.18 |
| 2016-09-01 | 69.97 |
| 2016-08-31 | 70.17 |
| 2016-08-30 | 68.37 |
| 2016-08-29 | 68.17 |
| 2016-08-26 | 70.37 |
| 2016-08-25 | 69.97 |
| 2016-08-24 | 69.17 |
| 2016-08-23 | 68.97 |
| 2016-08-22 | 68.57 |
| 2016-08-19 | 69.57 |
| 2016-08-18 | 71.96 |
| 2016-08-17 | 69.97 |
| 2016-08-16 | 70.37 |
| 2016-08-15 | 68.37 |
| 2016-08-12 | 67.58 |
| 2016-08-11 | 67.77 |
| 2016-08-10 | 67.18 |
| 2016-08-09 | 73.56 |
| 2016-08-08 | 74.76 |
| 2016-08-05 | 74.16 |
| 2016-08-04 | 72.36 |
| 2016-08-03 | 69.57 |
| 2016-08-01 | 74.16 |
| 2016-07-29 | 75.16 |
| 2016-07-28 | 75.55 |
| 2016-07-27 | 73.36 |
| 2016-07-26 | 73.16 |
| 2016-07-25 | 70.37 |
| 2016-07-22 | 70.57 |
| 2016-07-21 | 70.57 |
| 2016-07-20 | 71.76 |
| 2016-07-19 | 68.57 |
| 2016-07-18 | 67.38 |
| 2016-07-15 | 67.97 |
| 2016-07-14 | 67.77 |
| 2016-07-13 | 65.18 |
| 2016-07-12 | 63.19 |
| 2016-07-11 | 61.19 |
| 2016-07-08 | 57.60 |
| 2016-07-07 | 58.20 |
| 2016-07-06 | 57.00 |
| 2016-07-05 | 57.60 |
| 2016-07-04 | 57.60 |
| 2016-06-30 | 56.40 |
| 2016-06-29 | 54.21 |
| 2016-06-28 | 52.01 |
| 2016-06-27 | 51.81 |
| 2016-06-24 | 49.42 |
| 2016-06-23 | 50.02 |
| 2016-06-22 | 49.62 |
| 2016-06-21 | 49.42 |
| 2016-06-20 | 49.02 |
| 2016-06-17 | 48.42 |
| 2016-06-16 | 47.03 |
| 2016-06-15 | 48.62 |
| 2016-06-14 | 47.63 |
| 2016-06-13 | 50.02 |
| 2016-06-10 | 51.62 |
| 2016-06-08 | 51.42 |
| 2016-06-07 | 50.82 |
| 2016-06-06 | 49.22 |
| 2016-06-03 | 48.62 |
| 2016-06-02 | 48.62 |
| 2016-06-01 | 47.83 |
| 2016-05-31 | 47.03 |
| 2016-05-30 | 45.03 |
| 2016-05-27 | 44.83 |
| 2016-05-26 | 44.23 |
| 2016-05-25 | 45.03 |
| 2016-05-24 | 43.04 |
| 2016-05-23 | 43.04 |
| 2016-05-20 | 44.03 |
| 2016-05-19 | 43.99 |
| 2016-05-18 | 42.34 |
| 2016-05-17 | 43.07 |
| 2016-05-16 | 41.05 |
| 2016-05-13 | 40.86 |
| 2016-05-12 | 41.60 |
| 2016-05-11 | 41.42 |
| 2016-05-10 | 41.42 |
| 2016-05-09 | 41.79 |
| 2016-05-06 | 41.97 |
| 2016-05-05 | 41.79 |
| 2016-05-04 | 40.68 |
| 2016-05-03 | 40.68 |
| 2016-04-29 | 41.42 |
| 2016-04-28 | 42.89 |
| 2016-04-27 | 41.05 |
| 2016-04-26 | 41.60 |
| 2016-04-25 | 42.52 |
| 2016-04-22 | 41.60 |
| 2016-04-21 | 42.52 |
| 2016-04-20 | 41.79 |
| 2016-04-19 | 42.71 |
| 2016-04-18 | 41.60 |
| 2016-04-15 | 41.97 |
| 2016-04-14 | 42.15 |
| 2016-04-13 | 41.23 |
| 2016-04-12 | 39.02 |
| 2016-04-11 | 39.76 |
| 2016-04-08 | 42.34 |
| 2016-04-07 | 41.42 |
| 2016-04-06 | 38.84 |
| 2016-04-05 | 38.84 |
| 2016-04-01 | 39.76 |
| 2016-03-31 | 41.42 |
| 2016-03-30 | 40.86 |
| 2016-03-29 | 37.73 |
| 2016-03-24 | 38.29 |
| 2016-03-23 | 37.37 |
| 2016-03-22 | 39.94 |
| 2016-03-21 | 39.39 |
| 2016-03-18 | 39.58 |
| 2016-03-17 | 39.76 |
| 2016-03-16 | 41.23 |
| 2016-03-15 | 38.65 |
| 2016-03-14 | 37.55 |
| 2016-03-11 | 33.87 |
| 2016-03-10 | 33.13 |
| 2016-03-09 | 33.50 |
| 2016-03-08 | 32.58 |
| 2016-03-07 | 32.58 |
| 2016-03-04 | 33.87 |
| 2016-03-03 | 34.97 |
| 2016-03-02 | 36.08 |
| 2016-03-01 | 34.60 |
| 2016-02-29 | 32.39 |
| 2016-02-26 | 36.81 |
| 2016-02-25 | 34.42 |
| 2016-02-24 | 36.26 |
| 2016-02-23 | 34.24 |
| 2016-02-22 | 34.97 |
| 2016-02-19 | 32.58 |
| 2016-02-18 | 33.31 |
| 2016-02-17 | 30.74 |
| 2016-02-16 | 32.58 |
| 2016-02-15 | 30.92 |
| 2016-02-12 | 30.92 |
| 2016-02-11 | 28.90 |
| 2016-02-05 | 30.55 |
| 2016-02-04 | 30.92 |
| 2016-02-03 | 29.45 |
| 2016-02-02 | 30.37 |
| 2016-02-01 | 29.26 |
| 2016-01-29 | 29.26 |
| 2016-01-28 | 27.97 |
| 2016-01-27 | 29.08 |
| 2016-01-26 | 28.34 |
| 2016-01-25 | 28.90 |
| 2016-01-22 | 27.42 |
| 2016-01-21 | 26.69 |
| 2016-01-20 | 30.74 |
| 2016-01-19 | 34.05 |
| 2016-01-18 | 34.97 |
| 2016-01-15 | 34.79 |
| 2016-01-14 | 34.24 |
| 2016-01-13 | 35.16 |
| 2016-01-12 | 32.95 |
| 2016-01-11 | 33.50 |
| 2016-01-08 | 34.97 |
| 2016-01-07 | 33.50 |
| 2016-01-06 | 37.37 |
| 2016-01-05 | 39.94 |
| 2016-01-04 | 38.47 |
| 2015-12-31 | 41.42 |
| 2015-12-30 | 41.42 |
| 2015-12-29 | 40.86 |
| 2015-12-28 | 37.92 |
| 2015-12-24 | 36.81 |
| 2015-12-23 | 38.10 |
| 2015-12-22 | 36.81 |
| 2015-12-21 | 35.52 |
| 2015-12-18 | 35.16 |
| 2015-12-17 | 36.63 |
| 2015-12-16 | 34.79 |
| 2015-12-15 | 33.87 |
| 2015-12-14 | 33.31 |
| 2015-12-11 | 34.05 |
| 2015-12-10 | 33.68 |
| 2015-12-09 | 33.50 |
| 2015-12-08 | 33.13 |
| 2015-12-07 | 33.87 |
| 2015-12-04 | 34.24 |
| 2015-12-03 | 35.16 |
| 2015-12-02 | 34.97 |
| 2015-12-01 | 34.97 |
| 2015-11-30 | 32.58 |
| 2015-11-27 | 32.58 |
| 2015-11-26 | 34.24 |
| 2015-11-25 | 35.34 |
| 2015-11-24 | 35.34 |
| 2015-11-23 | 36.63 |
| 2015-11-20 | 36.26 |
| 2015-11-19 | 35.71 |
| 2015-11-18 | 32.76 |
| 2015-11-17 | 32.95 |
| 2015-11-16 | 30.55 |
| 2015-11-13 | 30.37 |
| 2015-11-12 | 32.21 |
| 2015-11-11 | 29.63 |
| 2015-11-10 | 28.16 |
| 2015-11-09 | 31.66 |
| 2015-11-06 | 31.29 |
| 2015-11-05 | 30.92 |
| 2015-11-04 | 32.21 |
| 2015-11-03 | 30.92 |
| 2015-11-02 | 28.90 |
| 2015-10-30 | 29.63 |
| 2015-10-29 | 31.29 |
| 2015-10-28 | 31.66 |
| 2015-10-27 | 30.18 |
| 2015-10-26 | 29.45 |
| 2015-10-23 | 30.55 |
| 2015-10-22 | 28.16 |
| 2015-10-20 | 27.79 |
| 2015-10-19 | 27.79 |
| 2015-10-16 | 27.42 |
| 2015-10-15 | 26.87 |
| 2015-10-14 | 24.84 |
| 2015-10-13 | 27.05 |
| 2015-10-12 | 25.03 |
| 2015-10-09 | 24.29 |
| 2015-10-08 | 25.58 |
| 2015-10-07 | 26.32 |
| 2015-10-06 | 24.48 |
| 2015-10-05 | 26.13 |
| 2015-10-02 | 25.58 |
| 2015-09-30 | 23.74 |
| 2015-09-29 | 22.82 |
| 2015-09-25 | 26.32 |
| 2015-09-24 | 25.77 |
| 2015-09-23 | 27.24 |
| 2015-09-22 | 32.21 |
| 2015-09-21 | 29.45 |
| 2015-09-18 | 29.45 |
| 2015-09-17 | 27.79 |
| 2015-09-16 | 30.74 |
| 2015-09-15 | 28.90 |
| 2015-09-14 | 29.63 |
| 2015-09-11 | 29.08 |
| 2015-09-10 | 28.71 |
| 2015-09-09 | 33.31 |
| 2015-09-08 | 27.42 |
| 2015-09-07 | 25.21 |
| 2015-09-04 | 24.66 |
| 2015-09-02 | 24.66 |
| 2015-09-01 | 24.48 |
| 2015-08-31 | 27.24 |
| 2015-08-28 | 28.53 |
| 2015-08-27 | 28.90 |
| 2015-08-26 | 24.66 |
| 2015-08-25 | 25.40 |
| 2015-08-24 | 23.75 |
| 2015-08-21 | 29.24 |
| 2015-08-20 | 31.79 |
| 2015-08-19 | 33.44 |
| 2015-08-18 | 34.54 |
| 2015-08-17 | 33.81 |
| 2015-08-14 | 34.35 |
| 2015-08-13 | 31.61 |
| 2015-08-12 | 31.43 |
| 2015-08-11 | 32.71 |
| 2015-08-10 | 32.71 |
| 2015-08-07 | 29.42 |
| 2015-08-06 | 28.87 |
| 2015-08-05 | 26.68 |
| 2015-08-04 | 27.04 |
| 2015-08-03 | 26.49 |
| 2015-07-31 | 26.31 |
| 2015-07-30 | 25.95 |
| 2015-07-29 | 27.41 |
| 2015-07-28 | 26.68 |
| 2015-07-27 | 25.95 |
| 2015-07-24 | 28.69 |
| 2015-07-23 | 28.87 |
| 2015-07-22 | 28.69 |
| 2015-07-21 | 30.15 |
| 2015-07-20 | 28.69 |
| 2015-07-17 | 29.24 |
| 2015-07-16 | 27.59 |
| 2015-07-15 | 27.59 |
| 2015-07-14 | 29.78 |
| 2015-07-13 | 27.41 |
| 2015-07-10 | 26.31 |
| 2015-07-09 | 27.22 |
| 2015-07-08 | 24.48 |
| 2015-07-07 | 26.86 |
| 2015-07-06 | 24.85 |
| 2015-07-03 | 28.14 |
| 2015-07-02 | 30.15 |
| 2015-06-30 | 31.98 |
| 2015-06-29 | 30.33 |
| 2015-06-26 | 32.34 |
| 2015-06-25 | 33.62 |
| 2015-06-24 | 35.63 |
| 2015-06-23 | 38.38 |
| 2015-06-22 | 37.64 |
| 2015-06-19 | 36.36 |
| 2015-06-18 | 35.63 |
| 2015-06-17 | 34.72 |
| 2015-06-16 | 33.99 |
| 2015-06-15 | 34.17 |
| 2015-06-12 | 35.27 |
| 2015-06-11 | 33.44 |
| 2015-06-10 | 29.60 |
| 2015-06-09 | 31.06 |
| 2015-06-08 | 32.16 |
| 2015-06-05 | 34.90 |
| 2015-06-04 | 33.99 |
| 2015-06-03 | 34.90 |
| 2015-06-02 | 35.45 |
| 2015-06-01 | 36.55 |
| 2015-05-29 | 35.82 |
| 2015-05-28 | 35.45 |
| 2015-05-27 | 38.19 |
| 2015-05-26 | 37.46 |
| 2015-05-22 | 38.19 |
| 2015-05-21 | 38.74 |
| 2015-05-20 | 36.95 |
| 2015-05-19 | 37.67 |
| 2015-05-18 | 35.34 |
| 2015-05-15 | 35.70 |
| 2015-05-14 | 34.62 |
| 2015-05-13 | 34.09 |
| 2015-05-12 | 34.44 |
| 2015-05-11 | 34.98 |
| 2015-05-08 | 34.44 |
| 2015-05-07 | 34.98 |
| 2015-05-06 | 38.38 |
| 2015-05-05 | 36.95 |
| 2015-05-04 | 37.49 |
| 2015-04-30 | 36.77 |
| 2015-04-29 | 36.95 |
| 2015-04-28 | 37.85 |
| 2015-04-27 | 38.20 |
| 2015-04-24 | 37.85 |
| 2015-04-23 | 36.23 |
| 2015-04-22 | 37.13 |
| 2015-04-21 | 36.77 |
| 2015-04-20 | 35.70 |
| 2015-04-17 | 38.02 |
| 2015-04-16 | 38.02 |
| 2015-04-15 | 38.92 |
| 2015-04-14 | 37.85 |
| 2015-04-13 | 39.46 |
| 2015-04-10 | 39.46 |
| 2015-04-09 | 38.02 |
| 2015-04-08 | 37.13 |
| 2015-04-02 | 34.44 |
| 2015-04-01 | 32.83 |
| 2015-03-31 | 32.12 |
| 2015-03-30 | 31.58 |
| 2015-03-27 | 29.97 |
| 2015-03-26 | 30.33 |
| 2015-03-25 | 30.69 |
| 2015-03-24 | 29.61 |
| 2015-03-23 | 28.18 |
| 2015-03-20 | 29.07 |
| 2015-03-19 | 28.54 |
| 2015-03-18 | 26.75 |
| 2015-03-17 | 25.85 |
| 2015-03-16 | 24.96 |
| 2015-03-13 | 26.93 |
| 2015-03-12 | 26.21 |
| 2015-03-11 | 25.67 |
| 2015-03-10 | 24.60 |
| 2015-03-09 | 22.27 |
| 2015-03-06 | 22.45 |
| 2015-03-05 | 23.88 |
| 2015-03-04 | 24.60 |
| 2015-03-03 | 27.28 |
| 2015-03-02 | 27.28 |
| 2015-02-27 | 28.89 |
| 2015-02-26 | 28.72 |
| 2015-02-25 | 29.25 |
| 2015-02-24 | 28.36 |
| 2015-02-23 | 28.72 |
| 2015-02-18 | 24.78 |
| 2015-02-17 | 26.03 |
| 2015-02-16 | 25.14 |
| 2015-02-13 | 26.03 |
| 2015-02-12 | 24.42 |
| 2015-02-11 | 23.88 |
| 2015-02-10 | 22.63 |
| 2015-02-09 | 22.63 |
| 2015-02-06 | 23.17 |
| 2015-02-05 | 22.99 |
| 2015-02-04 | 22.45 |
| 2015-02-03 | 22.45 |
| 2015-02-02 | 21.73 |
| 2015-01-30 | 23.35 |
| 2015-01-29 | 23.88 |
| 2015-01-28 | 20.66 |
| 2015-01-27 | 20.48 |
| 2015-01-26 | 19.94 |
| 2015-01-23 | 20.12 |
| 2015-01-22 | 18.69 |
| 2015-01-21 | 19.41 |
| 2015-01-20 | 20.12 |
| 2015-01-19 | 19.05 |
| 2015-01-16 | 18.69 |
| 2015-01-15 | 19.41 |
| 2015-01-14 | 18.15 |
| 2015-01-13 | 20.12 |
| 2015-01-12 | 17.80 |
| 2015-01-09 | 16.36 |
| 2015-01-08 | 15.47 |
| 2015-01-07 | 13.50 |
| 2015-01-06 | 12.78 |
| 2015-01-05 | 13.86 |
| 2015-01-02 | 14.22 |
| 2014-12-31 | 13.86 |
| 2014-12-30 | 15.11 |
| 2014-12-29 | 14.39 |
| 2014-12-24 | 13.68 |
| 2014-12-23 | 13.14 |
| 2014-12-22 | 13.50 |
| 2014-12-19 | 12.25 |
| 2014-12-18 | 10.81 |
| 2014-12-17 | 11.35 |
| 2014-12-16 | 11.71 |
| 2014-12-15 | 12.25 |
| 2014-12-12 | 13.14 |
| 2014-12-11 | 11.35 |
| 2014-12-10 | 11.53 |
| 2014-12-09 | 11.53 |
| 2014-12-08 | 12.07 |
| 2014-12-05 | 11.71 |
| 2014-12-04 | 10.63 |
| 2014-12-03 | 9.92 |
| 2014-12-02 | 11.35 |
| 2014-12-01 | 9.92 |
| 2014-11-28 | 11.53 |
| 2014-11-27 | 11.89 |
| 2014-11-26 | 13.14 |
| 2014-11-25 | 12.78 |
| 2014-11-24 | 11.35 |
| 2014-11-21 | 11.17 |
| 2014-11-20 | 11.53 |
| 2014-11-19 | 11.89 |
| 2014-11-18 | 11.89 |
| 2014-11-17 | 12.78 |
| 2014-11-14 | 13.68 |
| 2014-11-13 | 11.35 |
| 2014-11-12 | 11.89 |
| 2014-11-11 | 10.81 |
| 2014-11-10 | 9.74 |
| 2014-11-07 | 9.74 |
| 2014-11-06 | 9.38 |
| 2014-11-05 | 9.92 |
| 2014-11-04 | 11.53 |
| 2014-11-03 | 12.07 |
| 2014-10-31 | 13.14 |
| 2014-10-30 | 11.71 |
| 2014-10-29 | 12.25 |
| 2014-10-28 | 11.53 |
| 2014-10-27 | 9.38 |
| 2014-10-24 | 10.63 |
| 2014-10-23 | 11.17 |
| 2014-10-22 | 11.17 |
| 2014-10-21 | 8.49 |
| 2014-10-20 | 7.95 |
| 2014-10-17 | 9.02 |
| 2014-10-16 | 9.20 |
| 2014-10-15 | 10.10 |
| 2014-10-14 | 9.38 |
| 2014-10-13 | 10.63 |
| 2014-10-10 | 9.74 |
| 2014-10-09 | 10.81 |
| 2014-10-08 | 11.17 |
| 2014-10-07 | 12.07 |
| 2014-10-06 | 10.99 |
| 2014-10-03 | 11.35 |
| 2014-09-30 | 8.84 |
| 2014-09-29 | 10.46 |
| 2014-09-26 | 14.04 |
| 2014-09-25 | 12.42 |
| 2014-09-24 | 12.60 |
| 2014-09-23 | 11.89 |
| 2014-09-22 | 12.07 |
| 2014-09-19 | 12.07 |
| 2014-09-18 | 12.78 |
| 2014-09-17 | 14.57 |
| 2014-09-16 | 12.78 |
| 2014-09-15 | 10.81 |
| 2014-09-12 | 11.89 |
| 2014-09-11 | 13.14 |
| 2014-09-10 | 12.60 |
| 2014-09-08 | 13.14 |
| 2014-09-05 | 14.39 |
| 2014-09-04 | 13.32 |
| 2014-09-03 | 12.25 |
| 2014-09-02 | 9.77 |
| 2014-09-01 | 11.01 |
| 2014-08-29 | 9.23 |
| 2014-08-28 | 9.06 |
| 2014-08-27 | 10.12 |
| 2014-08-26 | 12.25 |
| 2014-08-25 | 12.61 |
| 2014-08-22 | 11.19 |
| 2014-08-21 | 10.48 |
| 2014-08-20 | 11.37 |
| 2014-08-19 | 9.95 |
| 2014-08-18 | 9.23 |
| 2014-08-15 | 9.23 |
| 2014-08-14 | 9.06 |
| 2014-08-13 | 9.23 |
| 2014-08-12 | 8.17 |
| 2014-08-11 | 7.99 |
| 2014-08-08 | 7.64 |
| 2014-08-07 | 7.64 |
| 2014-08-06 | 7.99 |
| 2014-08-05 | 7.64 |
| 2014-08-04 | 7.99 |
| 2014-08-01 | 8.35 |
| 2014-07-31 | 8.52 |
| 2014-07-30 | 9.59 |
| 2014-07-29 | 6.75 |
| 2014-07-28 | 6.75 |
| 2014-07-25 | 7.64 |
| 2014-07-24 | 7.46 |
| 2014-07-23 | 7.10 |
| 2014-07-22 | 6.22 |
| 2014-07-21 | 5.68 |
| 2014-07-18 | 5.15 |
| 2014-07-17 | 5.86 |
| 2014-07-16 | 5.33 |
| 2014-07-15 | 5.86 |
| 2014-07-14 | 5.15 |
| 2014-07-11 | 5.15 |
| 2014-07-10 | 4.44 |
| 2014-07-09 | 4.08 |
| 2014-07-08 | 6.04 |
| 2014-07-07 | 5.86 |
| 2014-07-04 | 5.15 |
| 2014-07-03 | 6.39 |
| 2014-07-02 | 6.57 |
| 2014-06-30 | 6.04 |
| 2014-06-27 | 5.50 |
| 2014-06-26 | 5.15 |
| 2014-06-25 | 3.91 |
| 2014-06-24 | 3.37 |
| 2014-06-23 | 2.84 |
| 2014-06-20 | 4.62 |
| 2014-06-19 | 3.73 |
| 2014-06-18 | 3.73 |
| 2014-06-17 | 4.79 |
| 2014-06-16 | 4.62 |
| 2014-06-13 | 4.62 |
| 2014-06-12 | 3.20 |
| 2014-06-11 | 3.37 |
| 2014-06-10 | 4.79 |
| 2014-06-09 | 4.44 |
| 2014-06-06 | 3.91 |
| 2014-06-05 | 4.44 |
| 2014-06-04 | 5.15 |
| 2014-06-03 | 4.79 |
| 2014-05-30 | 4.26 |
| 2014-05-29 | 4.44 |
| 2014-05-28 | 3.73 |
| 2014-05-27 | 2.84 |
| 2014-05-26 | 2.66 |
| 2014-05-23 | 1.77 |
| 2014-05-22 | 1.42 |
| 2014-05-21 | 1.06 |
| 2014-05-20 | 2.13 |
| 2014-05-19 | 1.24 |
| 2014-05-16 | 1.77 |
| 2014-05-15 | 2.49 |
| 2014-05-14 | 3.37 |
| 2014-05-13 | 3.20 |
| 2014-05-12 | 3.02 |
| 2014-05-09 | 0.28 |
| 2014-05-08 | -0.06 |
| 2014-05-07 | 1.32 |
| 2014-05-05 | 1.15 |
| 2014-05-02 | 1.50 |
| 2014-04-30 | 1.50 |
| 2014-04-29 | 2.54 |
| 2014-04-28 | 1.32 |
| 2014-04-25 | 0.80 |
| 2014-04-24 | 2.54 |
| 2014-04-23 | 2.19 |
| 2014-04-22 | 2.36 |
| 2014-04-17 | 1.32 |
| 2014-04-16 | 1.15 |
| 2014-04-15 | 2.71 |
| 2014-04-14 | 3.06 |
| 2014-04-11 | 3.06 |
| 2014-04-10 | 2.54 |
| 2014-04-09 | 1.15 |
| 2014-04-08 | 0.46 |
| 2014-04-07 | 0.11 |
| 2014-04-04 | 0.98 |
| 2014-04-03 | 0.98 |
| 2014-04-02 | 0.63 |
| 2014-04-01 | 0.63 |
| 2014-03-31 | -0.41 |
| 2014-03-28 | -1.63 |
| 2014-03-27 | -2.32 |
| 2014-03-26 | -2.15 |
| 2014-03-25 | -2.32 |
| 2014-03-24 | -3.01 |
| 2014-03-21 | -3.01 |
| 2014-03-20 | -4.40 |
| 2014-03-19 | -3.53 |
| 2014-03-18 | -3.36 |
| 2014-03-17 | -3.53 |
| 2014-03-14 | -3.53 |
| 2014-03-13 | -3.01 |
| 2014-03-12 | -3.19 |
| 2014-03-11 | -3.36 |
| 2014-03-10 | -3.36 |
| 2014-03-07 | -2.49 |
| 2014-03-06 | -4.05 |
| 2014-03-05 | -4.05 |
| 2014-03-04 | -2.15 |
| 2014-03-03 | -3.53 |
| 2014-02-28 | -2.32 |
| 2014-02-27 | -1.97 |
| 2014-02-26 | -3.71 |
| 2014-02-25 | -5.62 |
| 2014-02-24 | -4.23 |
| 2014-02-21 | -3.88 |
| 2014-02-20 | -3.71 |
| 2014-02-19 | -3.19 |
| 2014-02-18 | -3.53 |
| 2014-02-17 | -4.58 |
| 2014-02-14 | -5.10 |
| 2014-02-13 | -5.62 |
| 2014-02-12 | -4.05 |
| 2014-02-11 | -5.79 |
| 2014-02-10 | -6.48 |
| 2014-02-07 | -5.44 |
| 2014-02-06 | -6.48 |
| 2014-02-05 | -6.83 |
| 2014-02-04 | -6.31 |
| 2014-01-30 | -4.75 |
| 2014-01-29 | -4.05 |
| 2014-01-28 | -4.92 |
| 2014-01-27 | -3.19 |
| 2014-01-24 | -2.84 |
| 2014-01-23 | -1.97 |
| 2014-01-22 | -1.45 |
| 2014-01-21 | -1.80 |
| 2014-01-20 | -2.84 |
| 2014-01-17 | -2.67 |
| 2014-01-16 | -2.32 |
| 2014-01-15 | -2.15 |
| 2014-01-14 | -1.80 |
| 2014-01-13 | -0.93 |
| 2014-01-10 | -0.93 |
| 2014-01-09 | -1.63 |
| 2014-01-08 | -0.76 |
| 2014-01-07 | -0.58 |
| 2014-01-06 | -0.93 |
| 2014-01-03 | -0.41 |
| 2014-01-02 | 2.02 |
| 2013-12-31 | 1.84 |
| 2013-12-30 | 1.67 |
| 2013-12-27 | 2.19 |
| 2013-12-24 | 1.67 |
| 2013-12-23 | 0.80 |
| 2013-12-20 | -0.06 |
| 2013-12-19 | -0.24 |
| 2013-12-18 | 1.15 |
| 2013-12-17 | 1.50 |
| 2013-12-16 | 1.50 |
| 2013-12-13 | 2.19 |
| 2013-12-12 | 2.71 |
| 2013-12-11 | 2.71 |
| 2013-12-10 | 3.93 |
| 2013-12-09 | 3.75 |
| 2013-12-06 | 3.41 |
| 2013-12-05 | 3.75 |
| 2013-12-04 | 3.93 |
| 2013-12-03 | 4.79 |
| 2013-12-02 | 5.14 |
| 2013-11-29 | 4.62 |
| 2013-11-28 | 4.45 |
| 2013-11-27 | 4.97 |
| 2013-11-26 | 3.75 |
| 2013-11-25 | 2.89 |
| 2013-11-22 | 2.89 |
| 2013-11-21 | 3.75 |
| 2013-11-20 | 3.93 |
| 2013-11-19 | 3.75 |
| 2013-11-18 | 3.41 |
| 2013-11-15 | 2.89 |
| 2013-11-14 | 1.50 |
| 2013-11-13 | 1.32 |
| 2013-11-12 | 3.06 |
| 2013-11-11 | 3.58 |
| 2013-11-08 | 1.84 |
| 2013-11-07 | 2.54 |
| 2013-11-06 | 4.10 |
| 2013-11-05 | 3.06 |
| 2013-11-04 | 4.10 |
| 2013-11-01 | 3.93 |
| 2013-10-31 | 4.27 |
| 2013-10-30 | 4.10 |
| 2013-10-29 | 3.06 |
| 2013-10-28 | 2.89 |
| 2013-10-25 | 2.36 |
| 2013-10-24 | 2.02 |
| 2013-10-23 | 4.10 |
| 2013-10-22 | 4.10 |
| 2013-10-21 | 4.10 |
| 2013-10-18 | 3.93 |
| 2013-10-17 | 4.62 |
| 2013-10-16 | 4.97 |
| 2013-10-15 | 5.49 |
| 2013-10-11 | 5.31 |
| 2013-10-10 | 4.79 |
| 2013-10-09 | 5.66 |
| 2013-10-08 | 6.01 |
| 2013-10-07 | 5.83 |
| 2013-10-04 | 7.22 |
| 2013-10-03 | 7.92 |
| 2013-10-02 | 6.70 |
| 2013-09-30 | 6.53 |
| 2013-09-27 | 7.40 |
| 2013-09-26 | 5.83 |
| 2013-09-25 | 5.83 |
| 2013-09-24 | 4.45 |
| 2013-09-23 | 6.70 |
| 2013-09-19 | 6.88 |
| 2013-09-18 | 7.57 |
| 2013-09-17 | 7.22 |
| 2013-09-16 | 6.36 |
| 2013-09-13 | 5.49 |
| 2013-09-12 | 4.62 |
| 2013-09-11 | 5.49 |
| 2013-09-10 | 4.45 |
| 2013-09-09 | 4.27 |
| 2013-09-06 | 4.45 |
| 2013-09-05 | 3.93 |
| 2013-09-04 | 2.72 |
| 2013-09-03 | 3.41 |
| 2013-09-02 | 2.21 |
| 2013-08-30 | 0.66 |
| 2013-08-29 | -0.38 |
| 2013-08-28 | -1.58 |
| 2013-08-27 | -0.72 |
| 2013-08-26 | -1.75 |
| 2013-08-23 | -2.27 |
| 2013-08-22 | -2.61 |
| 2013-08-21 | -2.10 |
| 2013-08-20 | 0.49 |
| 2013-08-19 | 0.49 |
| 2013-08-16 | 1.35 |
| 2013-08-15 | 0.66 |
| 2013-08-13 | 2.21 |
| 2013-08-12 | 1.86 |
| 2013-08-09 | 0.49 |
| 2013-08-08 | 1.17 |
| 2013-08-07 | -0.03 |
| 2013-08-06 | 0.83 |
| 2013-08-05 | 1.35 |
| 2013-08-02 | 1.17 |
| 2013-08-01 | 1.00 |
| 2013-07-31 | -0.72 |
| 2013-07-30 | -0.38 |
| 2013-07-29 | -0.20 |
| 2013-07-26 | -0.03 |
| 2013-07-25 | 0.14 |
| 2013-07-24 | 0.83 |
| 2013-07-23 | 1.17 |
| 2013-07-22 | 0.14 |
| 2013-07-19 | -0.72 |
| 2013-07-18 | -0.72 |
| 2013-07-17 | 0.31 |
| 2013-07-16 | 0.66 |
| 2013-07-15 | 0.49 |
| 2013-07-12 | 1.00 |
| 2013-07-11 | 1.17 |
| 2013-07-10 | -1.58 |
| 2013-07-09 | -2.61 |
| 2013-07-08 | -2.44 |
| 2013-07-05 | -1.06 |
| 2013-07-04 | -1.58 |
| 2013-07-03 | -4.85 |
| 2013-07-02 | -2.96 |
| 2013-06-28 | -1.58 |
| 2013-06-27 | -3.30 |
| 2013-06-26 | -4.16 |
| 2013-06-25 | -5.71 |
| 2013-06-24 | -5.54 |
| 2013-06-21 | -4.16 |
| 2013-06-20 | -3.47 |
| 2013-06-19 | -1.58 |
| 2013-06-18 | 0.49 |
| 2013-06-17 | 0.31 |
| 2013-06-14 | -2.10 |
| 2013-06-13 | -3.47 |
| 2013-06-11 | -2.61 |
| 2013-06-10 | 0.31 |
| 2013-06-07 | -0.55 |
| 2013-06-06 | 0.31 |
| 2013-06-05 | 2.89 |
| 2013-06-04 | 4.96 |
| 2013-06-03 | 5.48 |
| 2013-05-31 | 5.65 |
| 2013-05-30 | 9.09 |
| 2013-05-29 | 8.23 |
| 2013-05-28 | 10.12 |
| 2013-05-27 | 9.60 |
| 2013-05-24 | 9.26 |
| 2013-05-23 | 7.71 |
| 2013-05-22 | 11.50 |
| 2013-05-21 | 10.64 |
| 2013-05-20 | 10.81 |
| 2013-05-16 | 9.60 |
| 2013-05-15 | 8.06 |
| 2013-05-14 | 8.40 |
| 2013-05-13 | 7.20 |
| 2013-05-10 | 9.98 |
| 2013-05-09 | 8.80 |
| 2013-05-08 | 8.29 |
| 2013-05-07 | 6.94 |
| 2013-05-06 | 8.12 |
| 2013-05-03 | 8.12 |
| 2013-05-02 | 8.12 |
| 2013-04-30 | 8.29 |
| 2013-04-29 | 7.28 |
| 2013-04-26 | 6.26 |
| 2013-04-25 | 5.41 |
| 2013-04-24 | 5.58 |
| 2013-04-23 | 4.06 |
| 2013-04-22 | 3.89 |
| 2013-04-19 | 1.86 |
| 2013-04-18 | 1.69 |
| 2013-04-17 | 2.88 |
| 2013-04-16 | 2.71 |
| 2013-04-15 | 3.38 |
| 2013-04-12 | 4.40 |
| 2013-04-11 | 4.74 |
| 2013-04-10 | 3.55 |
| 2013-04-09 | 2.88 |
| 2013-04-08 | 2.37 |
| 2013-04-05 | 2.54 |
| 2013-04-03 | 5.75 |
| 2013-04-02 | 4.91 |
| 2013-03-28 | 4.40 |
| 2013-03-27 | 5.08 |
| 2013-03-26 | 5.41 |
| 2013-03-25 | 5.41 |
| 2013-03-22 | 4.57 |
| 2013-03-21 | 4.06 |
| 2013-03-20 | 3.89 |
| 2013-03-19 | 4.57 |
| 2013-03-18 | 3.89 |
| 2013-03-15 | 4.23 |
| 2013-03-14 | 6.77 |
| 2013-03-13 | 6.77 |
| 2013-03-12 | 8.12 |
| 2013-03-11 | 10.66 |
| 2013-03-08 | 10.83 |
| 2013-03-07 | 9.14 |
| 2013-03-06 | 8.46 |
| 2013-03-05 | 6.94 |
| 2013-03-04 | 7.28 |
| 2013-03-01 | 8.29 |
| 2013-02-28 | 8.29 |
| 2013-02-27 | 6.77 |
| 2013-02-26 | 7.28 |
| 2013-02-25 | 7.95 |
| 2013-02-22 | 7.45 |
| 2013-02-21 | 7.45 |
| 2013-02-20 | 10.15 |
| 2013-02-19 | 8.97 |
| 2013-02-18 | 8.12 |
| 2013-02-15 | 8.12 |
| 2013-02-14 | 7.78 |
| 2013-02-08 | 7.78 |
| 2013-02-07 | 7.11 |
| 2013-02-06 | 6.60 |
| 2013-02-05 | 5.92 |
| 2013-02-04 | 7.11 |
| 2013-02-01 | 7.78 |
| 2013-01-31 | 8.29 |
| 2013-01-30 | 8.12 |
| 2013-01-29 | 6.94 |
| 2013-01-28 | 6.09 |
| 2013-01-25 | 6.09 |
| 2013-01-24 | 4.57 |
| 2013-01-23 | 5.92 |
| 2013-01-22 | 5.92 |
| 2013-01-21 | 5.75 |
| 2013-01-18 | 5.92 |
| 2013-01-17 | 5.58 |
| 2013-01-16 | 6.26 |
| 2013-01-15 | 6.43 |
| 2013-01-14 | 5.92 |
| 2013-01-11 | 5.58 |
| 2013-01-10 | 4.91 |
| 2013-01-09 | 4.74 |
| 2013-01-08 | 4.74 |
| 2013-01-07 | 4.40 |
| 2013-01-04 | 4.06 |
| 2013-01-03 | 3.55 |
| 2013-01-02 | 5.08 |
| 2012-12-31 | 3.21 |
| 2012-12-28 | 3.21 |
| 2012-12-27 | 3.38 |
| 2012-12-24 | 4.06 |
| 2012-12-21 | 3.38 |
| 2012-12-20 | 3.89 |
| 2012-12-19 | 4.06 |
| 2012-12-18 | 2.88 |
| 2012-12-17 | 3.55 |
| 2012-12-14 | 4.57 |
| 2012-12-13 | 3.72 |
| 2012-12-12 | 4.57 |
| 2012-12-11 | 4.06 |
| 2012-12-10 | 5.41 |
| 2012-12-07 | 3.72 |
| 2012-12-06 | 4.57 |
| 2012-12-05 | 5.58 |
| 2012-12-04 | 5.41 |
| 2012-12-03 | 4.40 |
| 2012-11-30 | 4.74 |
| 2012-11-29 | 4.40 |
| 2012-11-28 | 2.88 |
| 2012-11-27 | 3.21 |
| 2012-11-26 | 3.21 |
| 2012-11-23 | 2.37 |
| 2012-11-22 | 2.03 |
| 2012-11-21 | 1.69 |
| 2012-11-20 | 1.86 |
| 2012-11-19 | 1.35 |
| 2012-11-16 | 0.51 |
| 2012-11-15 | -1.69 |
| 2012-11-14 | -1.02 |
| 2012-11-13 | -1.18 |
| 2012-11-12 | -0.17 |
| 2012-11-09 | 0.68 |
| 2012-11-08 | 0.34 |
| 2012-11-07 | 1.35 |
| 2012-11-06 | 1.18 |
| 2012-11-05 | 1.69 |
| 2012-11-02 | 2.03 |
| 2012-11-01 | 1.69 |
| 2012-10-31 | 2.54 |
| 2012-10-30 | 0.68 |
| 2012-10-29 | 1.52 |
| 2012-10-26 | 1.35 |
| 2012-10-25 | 1.86 |
| 2012-10-24 | 2.03 |
| 2012-10-22 | 1.02 |
| 2012-10-19 | -0.51 |
| 2012-10-18 | -0.68 |
| 2012-10-17 | -1.02 |
| 2012-10-16 | -1.02 |
| 2012-10-15 | -1.52 |
| 2012-10-12 | -1.02 |
| 2012-10-11 | -0.51 |
| 2012-10-10 | -0.51 |
| 2012-10-09 | -0.17 |
| 2012-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy