Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0986 % |
|---|---|
| 2026-01-14 | -96.21 |
| 2026-01-13 | -96.35 |
| 2026-01-12 | -96.30 |
| 2026-01-09 | -96.07 |
| 2026-01-08 | -96.21 |
| 2026-01-07 | -96.26 |
| 2026-01-06 | -96.12 |
| 2026-01-05 | -95.79 |
| 2026-01-02 | -95.93 |
| 2025-12-31 | -95.84 |
| 2025-12-30 | -95.84 |
| 2025-12-29 | -95.70 |
| 2025-12-24 | -96.16 |
| 2025-12-23 | -95.93 |
| 2025-12-22 | -95.89 |
| 2025-12-19 | -95.79 |
| 2025-12-18 | -95.65 |
| 2025-12-17 | -95.47 |
| 2025-12-16 | -95.52 |
| 2025-12-15 | -95.47 |
| 2025-12-12 | -95.47 |
| 2025-12-11 | -95.52 |
| 2025-12-10 | -95.29 |
| 2025-12-09 | -95.38 |
| 2025-12-08 | -95.38 |
| 2025-12-05 | -95.42 |
| 2025-12-04 | -95.47 |
| 2025-12-03 | -95.52 |
| 2025-12-02 | -95.61 |
| 2025-12-01 | -95.65 |
| 2025-11-28 | -95.05 |
| 2025-11-27 | -95.33 |
| 2025-11-26 | -95.19 |
| 2025-11-25 | -95.19 |
| 2025-11-24 | -95.19 |
| 2025-11-21 | -95.33 |
| 2025-11-20 | -95.38 |
| 2025-11-19 | -95.33 |
| 2025-11-18 | -95.47 |
| 2025-11-17 | -95.38 |
| 2025-11-14 | -95.33 |
| 2025-11-13 | -95.19 |
| 2025-11-12 | -95.38 |
| 2025-11-11 | -95.42 |
| 2025-11-10 | -95.56 |
| 2025-11-07 | -95.42 |
| 2025-11-06 | -95.29 |
| 2025-11-05 | -95.42 |
| 2025-11-04 | -95.19 |
| 2025-11-03 | -95.29 |
| 2025-10-31 | -95.24 |
| 2025-10-30 | -95.29 |
| 2025-10-28 | -95.33 |
| 2025-10-27 | -95.38 |
| 2025-10-24 | -95.33 |
| 2025-10-23 | -95.38 |
| 2025-10-22 | -95.29 |
| 2025-10-21 | -95.15 |
| 2025-10-20 | -95.05 |
| 2025-10-17 | -95.24 |
| 2025-10-16 | -95.15 |
| 2025-10-15 | -95.05 |
| 2025-10-14 | -95.15 |
| 2025-10-13 | -95.15 |
| 2025-10-10 | -94.96 |
| 2025-10-09 | -94.68 |
| 2025-10-08 | -94.78 |
| 2025-10-06 | -95.05 |
| 2025-10-03 | -95.24 |
| 2025-10-02 | -95.15 |
| 2025-09-30 | -95.19 |
| 2025-09-29 | -94.82 |
| 2025-09-26 | -94.68 |
| 2025-09-25 | -94.87 |
| 2025-09-24 | -94.82 |
| 2025-09-23 | -95.05 |
| 2025-09-22 | -95.05 |
| 2025-09-19 | -95.15 |
| 2025-09-18 | -95.65 |
| 2025-09-17 | -95.42 |
| 2025-09-16 | -95.52 |
| 2025-09-15 | -95.15 |
| 2025-09-12 | -94.87 |
| 2025-09-11 | -95.24 |
| 2025-09-10 | -95.93 |
| 2025-09-09 | -96.26 |
| 2025-09-08 | -96.30 |
| 2025-09-05 | -96.26 |
| 2025-09-04 | -96.16 |
| 2025-09-03 | -96.26 |
| 2025-09-02 | -96.16 |
| 2025-09-01 | -96.16 |
| 2025-08-29 | -96.26 |
| 2025-08-28 | -96.21 |
| 2025-08-27 | -96.30 |
| 2025-08-26 | -96.12 |
| 2025-08-25 | -96.30 |
| 2025-08-22 | -96.30 |
| 2025-08-21 | -96.21 |
| 2025-08-20 | -96.12 |
| 2025-08-19 | -96.21 |
| 2025-08-18 | -96.16 |
| 2025-08-15 | -96.02 |
| 2025-08-14 | -96.21 |
| 2025-08-13 | -96.12 |
| 2025-08-12 | -95.98 |
| 2025-08-11 | -96.02 |
| 2025-08-08 | -96.02 |
| 2025-08-07 | -96.12 |
| 2025-08-06 | -96.02 |
| 2025-08-05 | -95.84 |
| 2025-08-04 | -95.98 |
| 2025-08-01 | -96.02 |
| 2025-07-31 | -95.98 |
| 2025-07-30 | -95.79 |
| 2025-07-29 | -95.75 |
| 2025-07-28 | -95.98 |
| 2025-07-25 | -95.93 |
| 2025-07-24 | -95.98 |
| 2025-07-23 | -96.26 |
| 2025-07-22 | -96.16 |
| 2025-07-21 | -96.12 |
| 2025-07-18 | -95.89 |
| 2025-07-17 | -96.02 |
| 2025-07-16 | -96.02 |
| 2025-07-15 | -96.02 |
| 2025-07-14 | -96.02 |
| 2025-07-11 | -96.12 |
| 2025-07-10 | -96.21 |
| 2025-07-09 | -95.75 |
| 2025-07-08 | -95.75 |
| 2025-07-07 | -95.89 |
| 2025-07-04 | -95.89 |
| 2025-07-03 | -95.84 |
| 2025-07-02 | -95.75 |
| 2025-06-30 | -95.65 |
| 2025-06-27 | -95.10 |
| 2025-06-26 | -95.84 |
| 2025-06-25 | -95.93 |
| 2025-06-24 | -95.89 |
| 2025-06-23 | -96.02 |
| 2025-06-20 | -96.02 |
| 2025-06-19 | -96.07 |
| 2025-06-18 | -95.93 |
| 2025-06-17 | -95.84 |
| 2025-06-16 | -95.84 |
| 2025-06-13 | -95.56 |
| 2025-06-12 | -95.52 |
| 2025-06-11 | -95.29 |
| 2025-06-10 | -95.19 |
| 2025-06-09 | -95.33 |
| 2025-06-06 | -95.29 |
| 2025-06-05 | -95.42 |
| 2025-06-04 | -95.24 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -95.10 |
| 2025-05-30 | -95.05 |
| 2025-05-29 | -95.01 |
| 2025-05-28 | -94.78 |
| 2025-05-27 | -94.78 |
| 2025-05-26 | -94.31 |
| 2025-05-23 | -95.19 |
| 2025-05-22 | -94.92 |
| 2025-05-21 | -95.01 |
| 2025-05-20 | -94.92 |
| 2025-05-19 | -94.41 |
| 2025-05-16 | -94.22 |
| 2025-05-15 | -94.22 |
| 2025-05-14 | -93.57 |
| 2025-05-13 | -93.44 |
| 2025-05-12 | -96.35 |
| 2025-05-09 | -97.13 |
| 2025-05-08 | -96.95 |
| 2025-05-07 | -97.13 |
| 2025-05-06 | -97.18 |
| 2025-05-02 | -97.18 |
| 2025-04-30 | -97.00 |
| 2025-04-29 | -97.23 |
| 2025-04-28 | -97.00 |
| 2025-04-25 | -97.00 |
| 2025-04-24 | -97.23 |
| 2025-04-23 | -97.37 |
| 2025-04-22 | -97.09 |
| 2025-04-17 | -97.27 |
| 2025-04-16 | -97.04 |
| 2025-04-15 | -97.04 |
| 2025-04-14 | -96.95 |
| 2025-04-11 | -97.18 |
| 2025-04-10 | -97.00 |
| 2025-04-09 | -96.76 |
| 2025-04-08 | -96.76 |
| 2025-04-07 | -96.53 |
| 2025-04-03 | -96.53 |
| 2025-04-02 | -96.67 |
| 2025-04-01 | -96.90 |
| 2025-03-31 | -96.81 |
| 2025-03-28 | -96.86 |
| 2025-03-27 | -96.76 |
| 2025-03-26 | -96.81 |
| 2025-03-25 | -96.95 |
| 2025-03-24 | -97.04 |
| 2025-03-21 | -97.09 |
| 2025-03-20 | -97.00 |
| 2025-03-19 | -97.09 |
| 2025-03-18 | -96.81 |
| 2025-03-17 | -96.95 |
| 2025-03-14 | -96.76 |
| 2025-03-13 | -96.81 |
| 2025-03-12 | -96.86 |
| 2025-03-11 | -96.90 |
| 2025-03-10 | -96.95 |
| 2025-03-07 | -97.13 |
| 2025-03-06 | -96.86 |
| 2025-03-05 | -96.90 |
| 2025-03-04 | -96.90 |
| 2025-03-03 | -97.13 |
| 2025-02-28 | -96.72 |
| 2025-02-27 | -96.67 |
| 2025-02-26 | -96.86 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -97.27 |
| 2025-02-21 | -97.32 |
| 2025-02-20 | -97.27 |
| 2025-02-19 | -97.41 |
| 2025-02-18 | -97.41 |
| 2025-02-17 | -97.41 |
| 2025-02-14 | -97.41 |
| 2025-02-13 | -97.37 |
| 2025-02-12 | -97.37 |
| 2025-02-11 | -97.60 |
| 2025-02-10 | -97.60 |
| 2025-02-07 | -97.46 |
| 2025-02-06 | -97.37 |
| 2025-02-05 | -97.37 |
| 2025-02-04 | -97.46 |
| 2025-02-03 | -97.64 |
| 2025-01-28 | -97.64 |
| 2025-01-27 | -97.37 |
| 2025-01-24 | -97.60 |
| 2025-01-23 | -97.41 |
| 2025-01-22 | -97.41 |
| 2025-01-21 | -97.41 |
| 2025-01-20 | -97.41 |
| 2025-01-17 | -97.37 |
| 2025-01-16 | -97.32 |
| 2025-01-15 | -97.32 |
| 2025-01-14 | -97.13 |
| 2025-01-13 | -97.32 |
| 2025-01-10 | -97.09 |
| 2025-01-09 | -97.13 |
| 2025-01-08 | -97.09 |
| 2025-01-07 | -97.09 |
| 2025-01-06 | -97.09 |
| 2025-01-03 | -97.09 |
| 2025-01-02 | -97.09 |
| 2024-12-31 | -97.27 |
| 2024-12-30 | -97.23 |
| 2024-12-27 | -97.27 |
| 2024-12-24 | -97.50 |
| 2024-12-23 | -97.50 |
| 2024-12-20 | -97.23 |
| 2024-12-19 | -97.50 |
| 2024-12-18 | -97.50 |
| 2024-12-17 | -97.69 |
| 2024-12-16 | -97.27 |
| 2024-12-13 | -97.23 |
| 2024-12-12 | -97.27 |
| 2024-12-11 | -97.55 |
| 2024-12-10 | -97.46 |
| 2024-12-09 | -97.46 |
| 2024-12-06 | -97.27 |
| 2024-12-05 | -97.23 |
| 2024-12-04 | -97.23 |
| 2024-12-03 | -97.23 |
| 2024-12-02 | -97.09 |
| 2024-11-29 | -97.37 |
| 2024-11-28 | -97.13 |
| 2024-11-27 | -97.32 |
| 2024-11-26 | -97.23 |
| 2024-11-25 | -97.27 |
| 2024-11-22 | -97.13 |
| 2024-11-21 | -96.81 |
| 2024-11-20 | -97.18 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.81 |
| 2024-11-15 | -96.76 |
| 2024-11-14 | -97.00 |
| 2024-11-13 | -96.95 |
| 2024-11-12 | -96.95 |
| 2024-11-11 | -97.00 |
| 2024-11-08 | -96.67 |
| 2024-11-07 | -96.90 |
| 2024-11-06 | -96.86 |
| 2024-11-05 | -96.72 |
| 2024-11-04 | -96.49 |
| 2024-11-01 | -96.53 |
| 2024-10-31 | -96.53 |
| 2024-10-30 | -96.53 |
| 2024-10-29 | -96.53 |
| 2024-10-28 | -96.72 |
| 2024-10-25 | -96.44 |
| 2024-10-24 | -96.44 |
| 2024-10-23 | -96.44 |
| 2024-10-22 | -96.76 |
| 2024-10-21 | -96.72 |
| 2024-10-18 | -96.63 |
| 2024-10-17 | -96.58 |
| 2024-10-16 | -96.58 |
| 2024-10-15 | -96.76 |
| 2024-10-14 | -96.86 |
| 2024-10-10 | -96.86 |
| 2024-10-09 | -96.86 |
| 2024-10-08 | -96.30 |
| 2024-10-07 | -96.16 |
| 2024-10-04 | -96.53 |
| 2024-10-03 | -96.49 |
| 2024-10-02 | -96.35 |
| 2024-09-30 | -96.67 |
| 2024-09-27 | -96.63 |
| 2024-09-26 | -96.39 |
| 2024-09-25 | -96.30 |
| 2024-09-24 | -96.07 |
| 2024-09-23 | -96.16 |
| 2024-09-20 | -95.56 |
| 2024-09-19 | -95.29 |
| 2024-09-17 | -96.16 |
| 2024-09-16 | -97.27 |
| 2024-09-13 | -97.46 |
| 2024-09-12 | -97.41 |
| 2024-09-11 | -97.60 |
| 2024-09-10 | -97.64 |
| 2024-09-09 | -97.64 |
| 2024-09-05 | -97.78 |
| 2024-09-04 | -97.69 |
| 2024-09-03 | -97.74 |
| 2024-09-02 | -97.64 |
| 2024-08-30 | -97.69 |
| 2024-08-29 | -97.78 |
| 2024-08-28 | -97.69 |
| 2024-08-27 | -97.83 |
| 2024-08-26 | -97.78 |
| 2024-08-23 | -97.97 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.74 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.83 |
| 2024-08-16 | -97.64 |
| 2024-08-15 | -97.69 |
| 2024-08-14 | -97.78 |
| 2024-08-13 | -97.69 |
| 2024-08-12 | -97.69 |
| 2024-08-09 | -97.74 |
| 2024-08-08 | -97.69 |
| 2024-08-07 | -97.69 |
| 2024-08-06 | -97.69 |
| 2024-08-05 | -97.69 |
| 2024-08-02 | -97.64 |
| 2024-08-01 | -97.74 |
| 2024-07-31 | -97.64 |
| 2024-07-30 | -97.60 |
| 2024-07-29 | -97.60 |
| 2024-07-26 | -97.64 |
| 2024-07-25 | -97.55 |
| 2024-07-24 | -97.64 |
| 2024-07-23 | -97.64 |
| 2024-07-22 | -97.64 |
| 2024-07-19 | -97.69 |
| 2024-07-18 | -97.69 |
| 2024-07-17 | -97.60 |
| 2024-07-16 | -97.60 |
| 2024-07-15 | -97.69 |
| 2024-07-12 | -97.74 |
| 2024-07-11 | -97.69 |
| 2024-07-10 | -97.69 |
| 2024-07-09 | -97.74 |
| 2024-07-08 | -97.78 |
| 2024-07-05 | -97.78 |
| 2024-07-04 | -97.92 |
| 2024-07-03 | -97.87 |
| 2024-07-02 | -97.87 |
| 2024-06-28 | -97.97 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -97.60 |
| 2024-06-25 | -97.50 |
| 2024-06-24 | -97.69 |
| 2024-06-21 | -97.50 |
| 2024-06-20 | -97.50 |
| 2024-06-19 | -97.46 |
| 2024-06-18 | -97.78 |
| 2024-06-17 | -97.78 |
| 2024-06-14 | -97.78 |
| 2024-06-13 | -97.78 |
| 2024-06-12 | -97.87 |
| 2024-06-11 | -97.87 |
| 2024-06-07 | -97.55 |
| 2024-06-06 | -97.55 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.55 |
| 2024-05-31 | -97.74 |
| 2024-05-30 | -97.46 |
| 2024-05-29 | -97.50 |
| 2024-05-28 | -97.50 |
| 2024-05-27 | -97.50 |
| 2024-05-24 | -97.50 |
| 2024-05-23 | -97.41 |
| 2024-05-22 | -97.55 |
| 2024-05-21 | -97.64 |
| 2024-05-20 | -97.50 |
| 2024-05-17 | -97.46 |
| 2024-05-16 | -97.46 |
| 2024-05-14 | -97.55 |
| 2024-05-13 | -97.55 |
| 2024-05-10 | -97.55 |
| 2024-05-09 | -97.41 |
| 2024-05-08 | -97.60 |
| 2024-05-07 | -97.74 |
| 2024-05-06 | -97.50 |
| 2024-05-03 | -97.87 |
| 2024-05-02 | -97.92 |
| 2024-04-30 | -97.92 |
| 2024-04-29 | -97.97 |
| 2024-04-26 | -97.97 |
| 2024-04-25 | -97.97 |
| 2024-04-24 | -97.97 |
| 2024-04-23 | -97.92 |
| 2024-04-22 | -97.87 |
| 2024-04-19 | -97.69 |
| 2024-04-18 | -97.74 |
| 2024-04-17 | -97.55 |
| 2024-04-16 | -97.46 |
| 2024-04-15 | -97.46 |
| 2024-04-12 | -97.55 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -97.64 |
| 2024-04-09 | -97.50 |
| 2024-04-08 | -97.18 |
| 2024-04-05 | -97.00 |
| 2024-04-03 | -97.32 |
| 2024-04-02 | -97.32 |
| 2024-03-28 | -97.18 |
| 2024-03-27 | -97.18 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -97.37 |
| 2024-03-22 | -97.41 |
| 2024-03-21 | -97.41 |
| 2024-03-20 | -97.50 |
| 2024-03-19 | -97.50 |
| 2024-03-18 | -97.78 |
| 2024-03-15 | -97.78 |
| 2024-03-14 | -97.78 |
| 2024-03-13 | -97.83 |
| 2024-03-12 | -97.97 |
| 2024-03-11 | -98.20 |
| 2024-03-08 | -98.24 |
| 2024-03-07 | -98.29 |
| 2024-03-06 | -98.24 |
| 2024-03-05 | -98.24 |
| 2024-03-04 | -98.24 |
| 2024-03-01 | -98.24 |
| 2024-02-29 | -98.34 |
| 2024-02-28 | -98.24 |
| 2024-02-27 | -98.43 |
| 2024-02-26 | -98.43 |
| 2024-02-23 | -98.43 |
| 2024-02-22 | -98.38 |
| 2024-02-21 | -98.38 |
| 2024-02-20 | -98.61 |
| 2024-02-19 | -98.61 |
| 2024-02-16 | -98.57 |
| 2024-02-15 | -98.57 |
| 2024-02-14 | -98.57 |
| 2024-02-09 | -98.57 |
| 2024-02-08 | -98.57 |
| 2024-02-07 | -98.47 |
| 2024-02-06 | -98.47 |
| 2024-02-05 | -98.47 |
| 2024-02-02 | -98.47 |
| 2024-02-01 | -98.47 |
| 2024-01-31 | -98.57 |
| 2024-01-30 | -98.57 |
| 2024-01-29 | -98.57 |
| 2024-01-26 | -98.57 |
| 2024-01-25 | -98.47 |
| 2024-01-24 | -98.47 |
| 2024-01-23 | -98.47 |
| 2024-01-22 | -98.47 |
| 2024-01-19 | -98.47 |
| 2024-01-18 | -98.43 |
| 2024-01-17 | -98.43 |
| 2024-01-16 | -98.43 |
| 2024-01-15 | -98.43 |
| 2024-01-12 | -98.43 |
| 2024-01-11 | -98.43 |
| 2024-01-10 | -98.52 |
| 2024-01-09 | -98.52 |
| 2024-01-08 | -98.43 |
| 2024-01-05 | -98.43 |
| 2024-01-04 | -98.52 |
| 2024-01-03 | -98.52 |
| 2024-01-02 | -98.38 |
| 2023-12-29 | -98.43 |
| 2023-12-28 | -98.43 |
| 2023-12-27 | -98.43 |
| 2023-12-22 | -98.38 |
| 2023-12-21 | -98.38 |
| 2023-12-20 | -98.38 |
| 2023-12-19 | -98.52 |
| 2023-12-18 | -98.43 |
| 2023-12-15 | -98.52 |
| 2023-12-14 | -98.52 |
| 2023-12-13 | -98.52 |
| 2023-12-12 | -98.52 |
| 2023-12-11 | -98.38 |
| 2023-12-08 | -98.20 |
| 2023-12-07 | -98.34 |
| 2023-12-06 | -98.34 |
| 2023-12-05 | -98.29 |
| 2023-12-04 | -98.29 |
| 2023-12-01 | -98.29 |
| 2023-11-30 | -98.24 |
| 2023-11-29 | -98.24 |
| 2023-11-28 | -98.24 |
| 2023-11-27 | -98.24 |
| 2023-11-24 | -98.24 |
| 2023-11-23 | -98.47 |
| 2023-11-22 | -98.47 |
| 2023-11-21 | -98.47 |
| 2023-11-20 | -98.43 |
| 2023-11-17 | -98.43 |
| 2023-11-16 | -98.43 |
| 2023-11-15 | -98.43 |
| 2023-11-14 | -98.43 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.43 |
| 2023-11-09 | -98.34 |
| 2023-11-08 | -98.10 |
| 2023-11-07 | -98.06 |
| 2023-11-06 | -98.15 |
| 2023-11-03 | -98.38 |
| 2023-11-02 | -98.34 |
| 2023-11-01 | -98.34 |
| 2023-10-31 | -98.34 |
| 2023-10-30 | -98.15 |
| 2023-10-27 | -98.24 |
| 2023-10-26 | -98.43 |
| 2023-10-25 | -98.47 |
| 2023-10-24 | -98.47 |
| 2023-10-20 | -98.29 |
| 2023-10-19 | -98.29 |
| 2023-10-18 | -98.29 |
| 2023-10-17 | -98.29 |
| 2023-10-16 | -98.24 |
| 2023-10-13 | -98.24 |
| 2023-10-12 | -98.24 |
| 2023-10-11 | -98.15 |
| 2023-10-10 | -98.06 |
| 2023-10-09 | -98.34 |
| 2023-10-06 | -98.34 |
| 2023-10-05 | -98.29 |
| 2023-10-04 | -98.20 |
| 2023-10-03 | -98.20 |
| 2023-09-29 | -98.20 |
| 2023-09-28 | -98.20 |
| 2023-09-27 | -98.20 |
| 2023-09-26 | -98.10 |
| 2023-09-25 | -98.10 |
| 2023-09-22 | -97.78 |
| 2023-09-21 | -98.06 |
| 2023-09-20 | -98.15 |
| 2023-09-19 | -98.10 |
| 2023-09-18 | -97.92 |
| 2023-09-15 | -97.74 |
| 2023-09-14 | -97.74 |
| 2023-09-13 | -97.69 |
| 2023-09-12 | -97.69 |
| 2023-09-11 | -97.69 |
| 2023-09-07 | -97.74 |
| 2023-09-06 | -97.69 |
| 2023-09-05 | -97.69 |
| 2023-09-04 | -97.27 |
| 2023-08-31 | -97.64 |
| 2023-08-30 | -97.64 |
| 2023-08-29 | -97.41 |
| 2023-08-28 | -97.74 |
| 2023-08-25 | -97.46 |
| 2023-08-24 | -97.46 |
| 2023-08-23 | -97.50 |
| 2023-08-22 | -97.50 |
| 2023-08-21 | -97.37 |
| 2023-08-18 | -97.55 |
| 2023-08-17 | -97.23 |
| 2023-08-16 | -97.46 |
| 2023-08-15 | -97.37 |
| 2023-08-14 | -97.41 |
| 2023-08-11 | -97.09 |
| 2023-08-10 | -97.04 |
| 2023-08-09 | -97.32 |
| 2023-08-08 | -97.13 |
| 2023-08-07 | -97.32 |
| 2023-08-04 | -97.18 |
| 2023-08-03 | -97.27 |
| 2023-08-02 | -97.09 |
| 2023-08-01 | -97.78 |
| 2023-07-31 | -97.97 |
| 2023-07-28 | -98.10 |
| 2023-07-27 | -98.06 |
| 2023-07-26 | -98.24 |
| 2023-07-25 | -98.24 |
| 2023-07-24 | -98.24 |
| 2023-07-21 | -98.24 |
| 2023-07-20 | -98.24 |
| 2023-07-19 | -98.24 |
| 2023-07-18 | -98.24 |
| 2023-07-14 | -98.24 |
| 2023-07-13 | -98.24 |
| 2023-07-12 | -98.24 |
| 2023-07-11 | -98.24 |
| 2023-07-10 | -98.24 |
| 2023-07-07 | -98.24 |
| 2023-07-06 | -98.24 |
| 2023-07-05 | -98.24 |
| 2023-07-04 | -98.24 |
| 2023-07-03 | -98.24 |
| 2023-06-30 | -98.24 |
| 2023-06-29 | -98.24 |
| 2023-06-28 | -98.20 |
| 2023-06-27 | -98.20 |
| 2023-06-26 | -98.20 |
| 2023-06-23 | -98.24 |
| 2023-06-21 | -98.15 |
| 2023-06-20 | -98.15 |
| 2023-06-19 | -98.24 |
| 2023-06-16 | -97.92 |
| 2023-06-15 | -98.20 |
| 2023-06-14 | -98.06 |
| 2023-06-13 | -98.06 |
| 2023-06-12 | -98.06 |
| 2023-06-09 | -97.87 |
| 2023-06-08 | -98.15 |
| 2023-06-07 | -98.15 |
| 2023-06-06 | -98.24 |
| 2023-06-05 | -98.15 |
| 2023-06-02 | -98.15 |
| 2023-06-01 | -98.20 |
| 2023-05-31 | -98.24 |
| 2023-05-30 | -98.24 |
| 2023-05-29 | -98.15 |
| 2023-05-25 | -98.01 |
| 2023-05-24 | -98.01 |
| 2023-05-23 | -98.01 |
| 2023-05-22 | -98.01 |
| 2023-05-19 | -97.69 |
| 2023-05-18 | -97.69 |
| 2023-05-17 | -97.78 |
| 2023-05-16 | -98.01 |
| 2023-05-15 | -97.92 |
| 2023-05-12 | -97.92 |
| 2023-05-11 | -97.92 |
| 2023-05-10 | -98.01 |
| 2023-05-09 | -97.74 |
| 2023-05-08 | -97.74 |
| 2023-05-05 | -98.06 |
| 2023-05-04 | -98.06 |
| 2023-05-03 | -97.74 |
| 2023-05-02 | -97.74 |
| 2023-04-28 | -97.92 |
| 2023-04-27 | -98.10 |
| 2023-04-26 | -98.06 |
| 2023-04-25 | -98.29 |
| 2023-04-24 | -98.24 |
| 2023-04-21 | -98.24 |
| 2023-04-20 | -98.20 |
| 2023-04-19 | -98.20 |
| 2023-04-18 | -98.24 |
| 2023-04-17 | -98.15 |
| 2023-04-14 | -98.20 |
| 2023-04-13 | -98.15 |
| 2023-04-12 | -98.15 |
| 2023-04-11 | -98.10 |
| 2023-04-06 | -98.15 |
| 2023-04-04 | -98.15 |
| 2023-04-03 | -98.15 |
| 2023-03-31 | -98.15 |
| 2023-03-30 | -98.01 |
| 2023-03-29 | -98.29 |
| 2023-03-28 | -98.20 |
| 2023-03-27 | -97.87 |
| 2023-03-24 | -97.87 |
| 2023-03-23 | -97.87 |
| 2023-03-22 | -97.87 |
| 2023-03-21 | -97.87 |
| 2023-03-20 | -97.78 |
| 2023-03-17 | -97.78 |
| 2023-03-16 | -97.78 |
| 2023-03-15 | -97.64 |
| 2023-03-14 | -97.69 |
| 2023-03-13 | -97.83 |
| 2023-03-10 | -97.69 |
| 2023-03-09 | -97.64 |
| 2023-03-08 | -97.64 |
| 2023-03-07 | -97.78 |
| 2023-03-06 | -97.78 |
| 2023-03-03 | -97.60 |
| 2023-03-02 | -97.78 |
| 2023-03-01 | -97.78 |
| 2023-02-28 | -97.78 |
| 2023-02-27 | -97.78 |
| 2023-02-24 | -97.83 |
| 2023-02-23 | -97.83 |
| 2023-02-22 | -97.83 |
| 2023-02-21 | -97.83 |
| 2023-02-20 | -97.87 |
| 2023-02-17 | -97.74 |
| 2023-02-16 | -97.74 |
| 2023-02-15 | -97.78 |
| 2023-02-14 | -97.69 |
| 2023-02-13 | -97.64 |
| 2023-02-10 | -97.83 |
| 2023-02-09 | -97.69 |
| 2023-02-08 | -97.78 |
| 2023-02-07 | -97.78 |
| 2023-02-06 | -97.60 |
| 2023-02-03 | -97.60 |
| 2023-02-02 | -97.64 |
| 2023-02-01 | -97.55 |
| 2023-01-31 | -97.83 |
| 2023-01-30 | -97.87 |
| 2023-01-27 | -97.74 |
| 2023-01-26 | -97.74 |
| 2023-01-20 | -97.74 |
| 2023-01-19 | -97.74 |
| 2023-01-18 | -97.92 |
| 2023-01-17 | -97.92 |
| 2023-01-16 | -97.87 |
| 2023-01-13 | -97.78 |
| 2023-01-12 | -97.83 |
| 2023-01-11 | -97.83 |
| 2023-01-10 | -97.83 |
| 2023-01-09 | -97.83 |
| 2023-01-06 | -97.83 |
| 2023-01-05 | -97.87 |
| 2023-01-04 | -97.87 |
| 2023-01-03 | -97.69 |
| 2022-12-30 | -97.69 |
| 2022-12-29 | -97.60 |
| 2022-12-28 | -97.60 |
| 2022-12-23 | -97.55 |
| 2022-12-22 | -97.83 |
| 2022-12-21 | -97.83 |
| 2022-12-20 | -97.83 |
| 2022-12-19 | -97.83 |
| 2022-12-16 | -97.83 |
| 2022-12-15 | -97.78 |
| 2022-12-14 | -97.78 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.78 |
| 2022-12-09 | -97.78 |
| 2022-12-08 | -97.78 |
| 2022-12-07 | -97.78 |
| 2022-12-06 | -97.46 |
| 2022-12-05 | -97.46 |
| 2022-12-02 | -97.83 |
| 2022-12-01 | -97.83 |
| 2022-11-30 | -97.83 |
| 2022-11-29 | -97.83 |
| 2022-11-28 | -97.69 |
| 2022-11-25 | -97.83 |
| 2022-11-24 | -97.78 |
| 2022-11-23 | -97.78 |
| 2022-11-22 | -97.78 |
| 2022-11-21 | -97.78 |
| 2022-11-18 | -97.69 |
| 2022-11-17 | -97.64 |
| 2022-11-16 | -97.46 |
| 2022-11-15 | -97.46 |
| 2022-11-14 | -98.01 |
| 2022-11-11 | -98.01 |
| 2022-11-10 | -98.01 |
| 2022-11-09 | -98.10 |
| 2022-11-08 | -97.92 |
| 2022-11-07 | -97.92 |
| 2022-11-04 | -97.97 |
| 2022-11-03 | -98.29 |
| 2022-11-02 | -98.06 |
| 2022-11-01 | -98.06 |
| 2022-10-31 | -98.10 |
| 2022-10-28 | -97.74 |
| 2022-10-27 | -97.78 |
| 2022-10-26 | -97.74 |
| 2022-10-25 | -97.74 |
| 2022-10-24 | -97.69 |
| 2022-10-21 | -97.69 |
| 2022-10-20 | -97.69 |
| 2022-10-19 | -97.55 |
| 2022-10-18 | -97.50 |
| 2022-10-17 | -97.50 |
| 2022-10-14 | -97.50 |
| 2022-10-13 | -97.46 |
| 2022-10-12 | -97.46 |
| 2022-10-11 | -97.41 |
| 2022-10-10 | -97.32 |
| 2022-10-07 | -97.37 |
| 2022-10-06 | -97.32 |
| 2022-10-05 | -97.27 |
| 2022-10-03 | -97.27 |
| 2022-09-30 | -97.27 |
| 2022-09-29 | -97.18 |
| 2022-09-28 | -97.18 |
| 2022-09-27 | -97.13 |
| 2022-09-26 | -97.13 |
| 2022-09-23 | -97.13 |
| 2022-09-22 | -96.86 |
| 2022-09-21 | -96.86 |
| 2022-09-20 | -97.04 |
| 2022-09-19 | -96.90 |
| 2022-09-16 | -97.09 |
| 2022-09-15 | -96.86 |
| 2022-09-14 | -97.18 |
| 2022-09-13 | -97.18 |
| 2022-09-09 | -97.37 |
| 2022-09-08 | -97.41 |
| 2022-09-07 | -97.37 |
| 2022-09-06 | -97.37 |
| 2022-09-05 | -97.46 |
| 2022-09-02 | -97.41 |
| 2022-09-01 | -97.41 |
| 2022-08-31 | -97.32 |
| 2022-08-30 | -97.27 |
| 2022-08-29 | -97.27 |
| 2022-08-26 | -97.27 |
| 2022-08-25 | -97.23 |
| 2022-08-24 | -97.27 |
| 2022-08-23 | -97.23 |
| 2022-08-22 | -97.18 |
| 2022-08-19 | -96.95 |
| 2022-08-18 | -97.18 |
| 2022-08-17 | -97.13 |
| 2022-08-16 | -96.95 |
| 2022-08-15 | -97.00 |
| 2022-08-12 | -97.23 |
| 2022-08-11 | -97.18 |
| 2022-08-10 | -97.18 |
| 2022-08-09 | -97.18 |
| 2022-08-08 | -97.13 |
| 2022-08-05 | -97.18 |
| 2022-08-04 | -97.09 |
| 2022-08-03 | -97.09 |
| 2022-08-02 | -97.09 |
| 2022-08-01 | -97.13 |
| 2022-07-29 | -97.13 |
| 2022-07-28 | -97.09 |
| 2022-07-27 | -97.09 |
| 2022-07-26 | -97.09 |
| 2022-07-25 | -97.00 |
| 2022-07-22 | -96.90 |
| 2022-07-21 | -96.67 |
| 2022-07-20 | -96.67 |
| 2022-07-19 | -96.86 |
| 2022-07-18 | -97.00 |
| 2022-07-15 | -97.09 |
| 2022-07-14 | -97.09 |
| 2022-07-13 | -97.09 |
| 2022-07-12 | -96.86 |
| 2022-07-11 | -97.00 |
| 2022-07-08 | -97.00 |
| 2022-07-07 | -96.90 |
| 2022-07-06 | -96.81 |
| 2022-07-05 | -96.81 |
| 2022-07-04 | -96.76 |
| 2022-06-30 | -96.72 |
| 2022-06-29 | -96.63 |
| 2022-06-28 | -96.63 |
| 2022-06-27 | -96.72 |
| 2022-06-24 | -96.49 |
| 2022-06-23 | -96.49 |
| 2022-06-22 | -96.39 |
| 2022-06-21 | -96.30 |
| 2022-06-20 | -96.67 |
| 2022-06-17 | -97.00 |
| 2022-06-16 | -96.86 |
| 2022-06-15 | -96.86 |
| 2022-06-14 | -96.86 |
| 2022-06-13 | -96.86 |
| 2022-06-10 | -96.86 |
| 2022-06-09 | -96.76 |
| 2022-06-08 | -96.72 |
| 2022-06-07 | -96.72 |
| 2022-06-06 | -96.67 |
| 2022-06-02 | -96.67 |
| 2022-06-01 | -96.67 |
| 2022-05-31 | -96.86 |
| 2022-05-30 | -96.86 |
| 2022-05-27 | -96.95 |
| 2022-05-26 | -96.72 |
| 2022-05-25 | -96.76 |
| 2022-05-24 | -96.76 |
| 2022-05-23 | -96.72 |
| 2022-05-20 | -96.63 |
| 2022-05-19 | -96.81 |
| 2022-05-18 | -96.53 |
| 2022-05-17 | -96.49 |
| 2022-05-16 | -96.49 |
| 2022-05-13 | -96.49 |
| 2022-05-12 | -96.49 |
| 2022-05-11 | -96.49 |
| 2022-05-10 | -96.39 |
| 2022-05-06 | -96.26 |
| 2022-05-05 | -96.26 |
| 2022-05-04 | -96.16 |
| 2022-05-03 | -96.12 |
| 2022-04-29 | -96.02 |
| 2022-04-28 | -96.21 |
| 2022-04-27 | -96.26 |
| 2022-04-26 | -96.49 |
| 2022-04-25 | -96.30 |
| 2022-04-22 | -96.30 |
| 2022-04-21 | -96.07 |
| 2022-04-20 | -96.02 |
| 2022-04-19 | -96.12 |
| 2022-04-14 | -96.12 |
| 2022-04-13 | -96.07 |
| 2022-04-12 | -96.12 |
| 2022-04-11 | -96.02 |
| 2022-04-08 | -95.93 |
| 2022-04-07 | -96.16 |
| 2022-04-06 | -96.12 |
| 2022-04-04 | -96.07 |
| 2022-04-01 | -96.02 |
| 2022-03-31 | -95.98 |
| 2022-03-30 | -95.93 |
| 2022-03-29 | -96.16 |
| 2022-03-28 | -96.12 |
| 2022-03-25 | -95.98 |
| 2022-03-24 | -95.93 |
| 2022-03-23 | -95.98 |
| 2022-03-22 | -96.49 |
| 2022-03-21 | -96.44 |
| 2022-03-18 | -96.53 |
| 2022-03-17 | -96.58 |
| 2022-03-16 | -96.90 |
| 2022-03-15 | -97.18 |
| 2022-03-14 | -96.81 |
| 2022-03-11 | -96.44 |
| 2022-03-10 | -96.30 |
| 2022-03-09 | -96.30 |
| 2022-03-08 | -96.12 |
| 2022-03-07 | -96.12 |
| 2022-03-04 | -96.12 |
| 2022-03-03 | -96.12 |
| 2022-03-02 | -96.12 |
| 2022-03-01 | -96.12 |
| 2022-02-28 | -96.12 |
| 2022-02-25 | -96.12 |
| 2022-02-24 | -96.07 |
| 2022-02-23 | -96.07 |
| 2022-02-22 | -95.93 |
| 2022-02-21 | -95.93 |
| 2022-02-18 | -96.12 |
| 2022-02-17 | -96.02 |
| 2022-02-16 | -96.02 |
| 2022-02-15 | -96.02 |
| 2022-02-14 | -96.12 |
| 2022-02-11 | -96.12 |
| 2022-02-10 | -95.93 |
| 2022-02-09 | -95.93 |
| 2022-02-08 | -95.98 |
| 2022-02-07 | -96.12 |
| 2022-02-04 | -95.93 |
| 2022-01-31 | -95.93 |
| 2022-01-28 | -95.93 |
| 2022-01-27 | -95.84 |
| 2022-01-26 | -96.02 |
| 2022-01-25 | -95.93 |
| 2022-01-24 | -96.16 |
| 2022-01-21 | -96.12 |
| 2022-01-20 | -96.12 |
| 2022-01-19 | -96.16 |
| 2022-01-18 | -96.12 |
| 2022-01-17 | -96.16 |
| 2022-01-14 | -96.12 |
| 2022-01-13 | -96.12 |
| 2022-01-12 | -96.12 |
| 2022-01-11 | -96.12 |
| 2022-01-10 | -95.84 |
| 2022-01-07 | -96.02 |
| 2022-01-06 | -95.98 |
| 2022-01-05 | -95.56 |
| 2022-01-04 | -95.56 |
| 2022-01-03 | -95.79 |
| 2021-12-31 | -95.79 |
| 2021-12-30 | -95.89 |
| 2021-12-29 | -95.70 |
| 2021-12-28 | -95.61 |
| 2021-12-24 | -95.79 |
| 2021-12-23 | -95.93 |
| 2021-12-22 | -95.98 |
| 2021-12-21 | -95.79 |
| 2021-12-20 | -95.93 |
| 2021-12-17 | -95.33 |
| 2021-12-16 | -95.47 |
| 2021-12-15 | -95.38 |
| 2021-12-14 | -95.24 |
| 2021-12-13 | -95.10 |
| 2021-12-10 | -95.29 |
| 2021-12-09 | -95.24 |
| 2021-12-08 | -95.42 |
| 2021-12-07 | -95.38 |
| 2021-12-06 | -95.52 |
| 2021-12-03 | -95.52 |
| 2021-12-02 | -95.52 |
| 2021-12-01 | -95.47 |
| 2021-11-30 | -95.42 |
| 2021-11-29 | -95.56 |
| 2021-11-26 | -95.33 |
| 2021-11-25 | -95.29 |
| 2021-11-24 | -95.24 |
| 2021-11-23 | -95.29 |
| 2021-11-22 | -95.19 |
| 2021-11-19 | -95.15 |
| 2021-11-18 | -95.15 |
| 2021-11-17 | -95.15 |
| 2021-11-16 | -95.01 |
| 2021-11-15 | -95.15 |
| 2021-11-12 | -95.01 |
| 2021-11-11 | -95.10 |
| 2021-11-10 | -95.47 |
| 2021-11-09 | -95.10 |
| 2021-11-08 | -95.01 |
| 2021-11-05 | -95.15 |
| 2021-11-04 | -94.36 |
| 2021-11-03 | -94.13 |
| 2021-11-02 | -94.04 |
| 2021-11-01 | -94.13 |
| 2021-10-29 | -94.22 |
| 2021-10-28 | -94.45 |
| 2021-10-27 | -94.08 |
| 2021-10-26 | -94.92 |
| 2021-10-25 | -95.10 |
| 2021-10-22 | -95.10 |
| 2021-10-21 | -95.10 |
| 2021-10-20 | -94.96 |
| 2021-10-19 | -95.05 |
| 2021-10-18 | -94.92 |
| 2021-10-15 | -94.73 |
| 2021-10-12 | -94.82 |
| 2021-10-11 | -94.92 |
| 2021-10-08 | -94.92 |
| 2021-10-07 | -94.78 |
| 2021-10-06 | -94.87 |
| 2021-10-05 | -94.68 |
| 2021-10-04 | -94.82 |
| 2021-09-30 | -94.73 |
| 2021-09-29 | -94.45 |
| 2021-09-28 | -94.59 |
| 2021-09-27 | -94.27 |
| 2021-09-24 | -94.18 |
| 2021-09-23 | -94.04 |
| 2021-09-21 | -93.62 |
| 2021-09-20 | -94.59 |
| 2021-09-17 | -94.22 |
| 2021-09-16 | -94.27 |
| 2021-09-15 | -94.27 |
| 2021-09-14 | -94.04 |
| 2021-09-13 | -94.08 |
| 2021-09-10 | -93.53 |
| 2021-09-09 | -92.33 |
| 2021-09-08 | -95.10 |
| 2021-09-07 | -95.15 |
| 2021-09-06 | -95.15 |
| 2021-09-03 | -95.05 |
| 2021-09-02 | -95.24 |
| 2021-09-01 | -95.19 |
| 2021-08-31 | -95.19 |
| 2021-08-30 | -95.05 |
| 2021-08-27 | -95.05 |
| 2021-08-26 | -95.05 |
| 2021-08-25 | -95.15 |
| 2021-08-24 | -95.19 |
| 2021-08-23 | -95.24 |
| 2021-08-20 | -95.15 |
| 2021-08-19 | -95.10 |
| 2021-08-18 | -95.05 |
| 2021-08-17 | -95.05 |
| 2021-08-16 | -95.05 |
| 2021-08-13 | -94.92 |
| 2021-08-12 | -94.92 |
| 2021-08-11 | -94.82 |
| 2021-08-10 | -94.73 |
| 2021-08-09 | -94.64 |
| 2021-08-06 | -94.87 |
| 2021-08-05 | -94.87 |
| 2021-08-04 | -94.95 |
| 2021-08-03 | -94.95 |
| 2021-08-02 | -94.95 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -95.29 |
| 2021-07-28 | -95.46 |
| 2021-07-27 | -95.37 |
| 2021-07-26 | -95.37 |
| 2021-07-23 | -95.25 |
| 2021-07-22 | -95.37 |
| 2021-07-21 | -95.29 |
| 2021-07-20 | -95.33 |
| 2021-07-19 | -95.21 |
| 2021-07-16 | -95.25 |
| 2021-07-15 | -95.29 |
| 2021-07-14 | -95.29 |
| 2021-07-13 | -95.25 |
| 2021-07-12 | -95.21 |
| 2021-07-09 | -95.29 |
| 2021-07-08 | -95.33 |
| 2021-07-07 | -95.16 |
| 2021-07-06 | -95.33 |
| 2021-07-05 | -95.33 |
| 2021-07-02 | -95.25 |
| 2021-06-30 | -95.21 |
| 2021-06-29 | -95.29 |
| 2021-06-28 | -95.29 |
| 2021-06-25 | -95.29 |
| 2021-06-24 | -95.29 |
| 2021-06-23 | -95.12 |
| 2021-06-22 | -95.16 |
| 2021-06-21 | -95.12 |
| 2021-06-18 | -95.21 |
| 2021-06-17 | -95.21 |
| 2021-06-16 | -95.54 |
| 2021-06-15 | -95.63 |
| 2021-06-11 | -95.75 |
| 2021-06-10 | -95.75 |
| 2021-06-09 | -95.79 |
| 2021-06-08 | -95.79 |
| 2021-06-07 | -95.75 |
| 2021-06-04 | -95.67 |
| 2021-06-03 | -95.58 |
| 2021-06-02 | -95.63 |
| 2021-06-01 | -95.67 |
| 2021-05-31 | -95.58 |
| 2021-05-28 | -95.63 |
| 2021-05-27 | -95.00 |
| 2021-05-26 | -94.62 |
| 2021-05-25 | -94.79 |
| 2021-05-24 | -94.70 |
| 2021-05-21 | -94.70 |
| 2021-05-20 | -94.53 |
| 2021-05-18 | -94.74 |
| 2021-05-17 | -94.74 |
| 2021-05-14 | -94.57 |
| 2021-05-13 | -94.41 |
| 2021-05-12 | -93.69 |
| 2021-05-11 | -93.48 |
| 2021-05-10 | -89.28 |
| 2021-05-07 | -88.64 |
| 2021-05-06 | -88.64 |
| 2021-05-05 | -89.28 |
| 2021-05-04 | -87.80 |
| 2021-05-03 | -87.80 |
| 2021-04-30 | -87.59 |
| 2021-04-29 | -87.59 |
| 2021-04-28 | -87.59 |
| 2021-04-27 | -87.59 |
| 2021-04-26 | -88.43 |
| 2021-04-23 | -87.38 |
| 2021-04-22 | -87.38 |
| 2021-04-21 | -87.80 |
| 2021-04-20 | -87.38 |
| 2021-04-19 | -87.38 |
| 2021-04-16 | -87.38 |
| 2021-04-15 | -88.22 |
| 2021-04-14 | -88.22 |
| 2021-04-13 | -87.17 |
| 2021-04-12 | -87.38 |
| 2021-04-09 | -87.38 |
| 2021-04-08 | -87.38 |
| 2021-04-07 | -87.38 |
| 2021-04-01 | -87.38 |
| 2021-03-31 | -87.38 |
| 2021-03-30 | -88.22 |
| 2021-03-29 | -88.22 |
| 2021-03-26 | -88.22 |
| 2021-03-25 | -88.22 |
| 2021-03-24 | -87.17 |
| 2021-03-23 | -86.96 |
| 2021-03-22 | -88.01 |
| 2021-03-19 | -87.59 |
| 2021-03-18 | -86.96 |
| 2021-03-17 | -88.22 |
| 2021-03-16 | -87.59 |
| 2021-03-15 | -87.59 |
| 2021-03-12 | -87.17 |
| 2021-03-11 | -86.96 |
| 2021-03-10 | -87.38 |
| 2021-03-09 | -87.80 |
| 2021-03-08 | -87.17 |
| 2021-03-05 | -86.96 |
| 2021-03-04 | -87.59 |
| 2021-03-03 | -87.59 |
| 2021-03-02 | -87.59 |
| 2021-03-01 | -87.80 |
| 2021-02-26 | -88.01 |
| 2021-02-25 | -87.38 |
| 2021-02-24 | -87.38 |
| 2021-02-23 | -87.38 |
| 2021-02-22 | -87.38 |
| 2021-02-19 | -86.96 |
| 2021-02-18 | -86.33 |
| 2021-02-17 | -85.91 |
| 2021-02-16 | -87.59 |
| 2021-02-11 | -86.96 |
| 2021-02-10 | -87.38 |
| 2021-02-09 | -87.17 |
| 2021-02-08 | -86.96 |
| 2021-02-05 | -87.38 |
| 2021-02-04 | -87.59 |
| 2021-02-03 | -87.38 |
| 2021-02-02 | -86.96 |
| 2021-02-01 | -87.38 |
| 2021-01-29 | -87.38 |
| 2021-01-28 | -87.38 |
| 2021-01-27 | -87.38 |
| 2021-01-26 | -87.38 |
| 2021-01-25 | -87.38 |
| 2021-01-22 | -86.96 |
| 2021-01-21 | -87.38 |
| 2021-01-20 | -87.38 |
| 2021-01-19 | -87.80 |
| 2021-01-18 | -87.38 |
| 2021-01-15 | -87.38 |
| 2021-01-14 | -87.38 |
| 2021-01-13 | -87.38 |
| 2021-01-12 | -87.17 |
| 2021-01-11 | -86.96 |
| 2021-01-08 | -87.38 |
| 2021-01-07 | -87.38 |
| 2021-01-06 | -86.96 |
| 2021-01-05 | -87.38 |
| 2021-01-04 | -87.80 |
| 2020-12-31 | -87.17 |
| 2020-12-30 | -87.17 |
| 2020-12-29 | -87.17 |
| 2020-12-28 | -87.59 |
| 2020-12-24 | -87.17 |
| 2020-12-23 | -87.38 |
| 2020-12-22 | -87.38 |
| 2020-12-21 | -87.38 |
| 2020-12-18 | -87.38 |
| 2020-12-17 | -87.38 |
| 2020-12-16 | -87.38 |
| 2020-12-15 | -86.96 |
| 2020-12-14 | -86.54 |
| 2020-12-11 | -86.12 |
| 2020-12-10 | -86.33 |
| 2020-12-09 | -86.54 |
| 2020-12-08 | -86.54 |
| 2020-12-07 | -87.17 |
| 2020-12-04 | -86.75 |
| 2020-12-03 | -87.38 |
| 2020-12-02 | -86.96 |
| 2020-12-01 | -86.96 |
| 2020-11-30 | -86.75 |
| 2020-11-27 | -87.17 |
| 2020-11-26 | -86.33 |
| 2020-11-25 | -86.33 |
| 2020-11-24 | -86.33 |
| 2020-11-23 | -87.38 |
| 2020-11-20 | -86.54 |
| 2020-11-19 | -86.75 |
| 2020-11-18 | -85.91 |
| 2020-11-17 | -85.49 |
| 2020-11-16 | -85.28 |
| 2020-11-13 | -85.07 |
| 2020-11-12 | -85.07 |
| 2020-11-11 | -85.07 |
| 2020-11-10 | -86.54 |
| 2020-11-09 | -86.33 |
| 2020-11-06 | -86.12 |
| 2020-11-05 | -86.75 |
| 2020-11-04 | -85.70 |
| 2020-11-03 | -86.12 |
| 2020-11-02 | -86.12 |
| 2020-10-30 | -85.70 |
| 2020-10-29 | -86.54 |
| 2020-10-28 | -85.49 |
| 2020-10-27 | -86.33 |
| 2020-10-23 | -86.54 |
| 2020-10-22 | -86.12 |
| 2020-10-21 | -86.12 |
| 2020-10-20 | -85.70 |
| 2020-10-19 | -85.70 |
| 2020-10-16 | -85.70 |
| 2020-10-15 | -86.54 |
| 2020-10-14 | -85.91 |
| 2020-10-12 | -85.28 |
| 2020-10-09 | -85.28 |
| 2020-10-08 | -85.28 |
| 2020-10-07 | -84.86 |
| 2020-10-06 | -84.65 |
| 2020-10-05 | -84.65 |
| 2020-09-30 | -85.49 |
| 2020-09-29 | -85.49 |
| 2020-09-28 | -85.28 |
| 2020-09-25 | -85.28 |
| 2020-09-24 | -85.70 |
| 2020-09-23 | -85.49 |
| 2020-09-22 | -85.07 |
| 2020-09-21 | -86.12 |
| 2020-09-18 | -85.49 |
| 2020-09-17 | -84.86 |
| 2020-09-16 | -86.12 |
| 2020-09-15 | -86.12 |
| 2020-09-14 | -86.12 |
| 2020-09-11 | -85.91 |
| 2020-09-10 | -86.54 |
| 2020-09-09 | -85.49 |
| 2020-09-08 | -85.28 |
| 2020-09-07 | -85.49 |
| 2020-09-04 | -84.02 |
| 2020-09-03 | -84.86 |
| 2020-09-02 | -84.02 |
| 2020-09-01 | -84.02 |
| 2020-08-31 | -83.81 |
| 2020-08-28 | -85.49 |
| 2020-08-27 | -84.65 |
| 2020-08-26 | -84.23 |
| 2020-08-25 | -84.44 |
| 2020-08-24 | -84.86 |
| 2020-08-21 | -84.65 |
| 2020-08-20 | -84.44 |
| 2020-08-19 | -84.23 |
| 2020-08-18 | -83.81 |
| 2020-08-17 | -83.60 |
| 2020-08-14 | -84.65 |
| 2020-08-13 | -85.91 |
| 2020-08-12 | -85.28 |
| 2020-08-11 | -85.28 |
| 2020-08-10 | -85.70 |
| 2020-08-07 | -85.07 |
| 2020-08-06 | -83.60 |
| 2020-08-05 | -83.81 |
| 2020-08-04 | -82.97 |
| 2020-08-03 | -82.76 |
| 2020-07-31 | -82.76 |
| 2020-07-30 | -82.34 |
| 2020-07-29 | -82.13 |
| 2020-07-28 | -82.34 |
| 2020-07-27 | -82.13 |
| 2020-07-24 | -81.92 |
| 2020-07-23 | -82.76 |
| 2020-07-22 | -83.18 |
| 2020-07-21 | -82.97 |
| 2020-07-20 | -83.18 |
| 2020-07-17 | -83.18 |
| 2020-07-16 | -84.23 |
| 2020-07-15 | -82.76 |
| 2020-07-14 | -83.39 |
| 2020-07-13 | -86.54 |
| 2020-07-10 | -89.07 |
| 2020-07-09 | -89.49 |
| 2020-07-08 | -89.74 |
| 2020-07-07 | -89.74 |
| 2020-07-06 | -89.57 |
| 2020-07-03 | -89.61 |
| 2020-07-02 | -89.49 |
| 2020-06-30 | -89.91 |
| 2020-06-29 | -90.37 |
| 2020-06-26 | -89.28 |
| 2020-06-24 | -89.28 |
| 2020-06-23 | -90.71 |
| 2020-06-22 | -90.75 |
| 2020-06-19 | -89.57 |
| 2020-06-18 | -91.13 |
| 2020-06-17 | -91.38 |
| 2020-06-16 | -91.59 |
| 2020-06-15 | -91.59 |
| 2020-06-12 | -91.38 |
| 2020-06-11 | -91.25 |
| 2020-06-10 | -91.42 |
| 2020-06-09 | -91.42 |
| 2020-06-08 | -90.96 |
| 2020-06-05 | -90.92 |
| 2020-06-04 | -91.00 |
| 2020-06-03 | -89.53 |
| 2020-06-02 | -89.28 |
| 2020-06-01 | -88.86 |
| 2020-05-29 | -89.07 |
| 2020-05-28 | -88.43 |
| 2020-05-27 | -87.17 |
| 2020-05-26 | -84.23 |
| 2020-05-25 | -87.80 |
| 2020-05-22 | -91.29 |
| 2020-05-21 | -89.95 |
| 2020-05-20 | -94.28 |
| 2020-05-19 | -94.45 |
| 2020-05-18 | -94.70 |
| 2020-05-15 | -94.49 |
| 2020-05-14 | -94.57 |
| 2020-05-13 | -94.41 |
| 2020-05-12 | -94.45 |
| 2020-05-11 | -94.57 |
| 2020-05-08 | -94.79 |
| 2020-05-07 | -94.36 |
| 2020-05-06 | -94.62 |
| 2020-05-05 | -94.57 |
| 2020-05-04 | -94.49 |
| 2020-04-29 | -94.53 |
| 2020-04-28 | -94.57 |
| 2020-04-27 | -94.49 |
| 2020-04-24 | -94.32 |
| 2020-04-23 | -94.32 |
| 2020-04-22 | -94.32 |
| 2020-04-21 | -94.28 |
| 2020-04-20 | -94.20 |
| 2020-04-17 | -94.49 |
| 2020-04-16 | -94.66 |
| 2020-04-15 | -94.36 |
| 2020-04-14 | -94.32 |
| 2020-04-09 | -94.32 |
| 2020-04-08 | -94.11 |
| 2020-04-07 | -94.03 |
| 2020-04-06 | -94.62 |
| 2020-04-03 | -94.45 |
| 2020-04-02 | -94.28 |
| 2020-04-01 | -94.24 |
| 2020-03-31 | -94.36 |
| 2020-03-30 | -94.62 |
| 2020-03-27 | -94.15 |
| 2020-03-26 | -94.15 |
| 2020-03-25 | -93.52 |
| 2020-03-24 | -94.03 |
| 2020-03-23 | -94.62 |
| 2020-03-20 | -94.36 |
| 2020-03-19 | -94.24 |
| 2020-03-18 | -94.15 |
| 2020-03-17 | -85.70 |
| 2020-03-16 | -85.70 |
| 2020-03-13 | -85.70 |
| 2020-03-12 | -83.18 |
| 2020-03-11 | -83.18 |
| 2020-03-10 | -83.18 |
| 2020-03-09 | -82.55 |
| 2020-03-06 | -82.76 |
| 2020-03-05 | -82.76 |
| 2020-03-04 | -82.97 |
| 2020-03-03 | -82.97 |
| 2020-03-02 | -82.55 |
| 2020-02-28 | -82.76 |
| 2020-02-27 | -82.13 |
| 2020-02-26 | -82.76 |
| 2020-02-25 | -81.92 |
| 2020-02-24 | -82.34 |
| 2020-02-21 | -82.76 |
| 2020-02-20 | -82.97 |
| 2020-02-19 | -81.07 |
| 2020-02-18 | -81.29 |
| 2020-02-17 | -81.07 |
| 2020-02-14 | -82.34 |
| 2020-02-13 | -81.07 |
| 2020-02-12 | -81.07 |
| 2020-02-11 | -81.50 |
| 2020-02-10 | -82.76 |
| 2020-02-07 | -82.76 |
| 2020-02-06 | -81.92 |
| 2020-02-05 | -80.86 |
| 2020-02-04 | -78.97 |
| 2020-02-03 | -78.97 |
| 2020-01-31 | -78.97 |
| 2020-01-30 | -79.81 |
| 2020-01-29 | -76.45 |
| 2020-01-24 | -75.61 |
| 2020-01-23 | -75.61 |
| 2020-01-22 | -75.61 |
| 2020-01-21 | -75.61 |
| 2020-01-20 | -75.61 |
| 2020-01-17 | -75.19 |
| 2020-01-16 | -75.61 |
| 2020-01-15 | -75.61 |
| 2020-01-14 | -76.45 |
| 2020-01-13 | -76.03 |
| 2020-01-10 | -75.19 |
| 2020-01-09 | -74.77 |
| 2020-01-08 | -75.19 |
| 2020-01-07 | -75.61 |
| 2020-01-06 | -75.61 |
| 2020-01-03 | -73.93 |
| 2020-01-02 | -75.61 |
| 2019-12-31 | -74.77 |
| 2019-12-30 | -75.19 |
| 2019-12-27 | -75.61 |
| 2019-12-24 | -73.93 |
| 2019-12-23 | -73.93 |
| 2019-12-20 | -74.35 |
| 2019-12-19 | -73.50 |
| 2019-12-18 | -73.50 |
| 2019-12-17 | -73.50 |
| 2019-12-16 | -72.24 |
| 2019-12-13 | -73.08 |
| 2019-12-12 | -73.08 |
| 2019-12-11 | -72.66 |
| 2019-12-10 | -74.77 |
| 2019-12-09 | -73.50 |
| 2019-12-06 | -72.66 |
| 2019-12-05 | -73.08 |
| 2019-12-04 | -73.50 |
| 2019-12-03 | -73.50 |
| 2019-12-02 | -73.50 |
| 2019-11-29 | -74.35 |
| 2019-11-28 | -73.50 |
| 2019-11-27 | -74.77 |
| 2019-11-26 | -73.50 |
| 2019-11-25 | -71.82 |
| 2019-11-22 | -71.82 |
| 2019-11-21 | -68.04 |
| 2019-11-20 | -68.04 |
| 2019-11-19 | -68.04 |
| 2019-11-18 | -67.20 |
| 2019-11-15 | -67.62 |
| 2019-11-14 | -67.62 |
| 2019-11-13 | -68.46 |
| 2019-11-12 | -68.04 |
| 2019-11-11 | -67.20 |
| 2019-11-08 | -66.36 |
| 2019-11-07 | -66.78 |
| 2019-11-06 | -65.51 |
| 2019-11-05 | -65.93 |
| 2019-11-04 | -59.21 |
| 2019-11-01 | -64.25 |
| 2019-10-31 | -64.25 |
| 2019-10-30 | -62.15 |
| 2019-10-29 | -62.15 |
| 2019-10-28 | -61.31 |
| 2019-10-25 | -60.89 |
| 2019-10-24 | -60.89 |
| 2019-10-23 | -57.10 |
| 2019-10-22 | -57.52 |
| 2019-10-21 | -57.94 |
| 2019-10-18 | -57.52 |
| 2019-10-17 | -56.68 |
| 2019-10-16 | -55.42 |
| 2019-10-15 | -55.84 |
| 2019-10-14 | -65.51 |
| 2019-10-11 | -65.93 |
| 2019-10-10 | -67.62 |
| 2019-10-09 | -66.78 |
| 2019-10-08 | -67.62 |
| 2019-10-04 | -67.62 |
| 2019-10-03 | -66.36 |
| 2019-10-02 | -66.36 |
| 2019-09-30 | -67.62 |
| 2019-09-27 | -67.20 |
| 2019-09-26 | -70.14 |
| 2019-09-25 | -65.51 |
| 2019-09-24 | -65.09 |
| 2019-09-23 | -64.67 |
| 2019-09-20 | -62.57 |
| 2019-09-19 | -62.15 |
| 2019-09-18 | -62.15 |
| 2019-09-17 | -62.99 |
| 2019-09-16 | -60.47 |
| 2019-09-13 | -61.73 |
| 2019-09-12 | -62.15 |
| 2019-09-11 | -62.57 |
| 2019-09-10 | -59.63 |
| 2019-09-09 | -58.79 |
| 2019-09-06 | -57.10 |
| 2019-09-05 | -57.94 |
| 2019-09-04 | -55.84 |
| 2019-09-03 | -55.00 |
| 2019-09-02 | -55.00 |
| 2019-08-30 | -55.00 |
| 2019-08-29 | -55.42 |
| 2019-08-28 | -57.94 |
| 2019-08-27 | -53.74 |
| 2019-08-26 | -52.48 |
| 2019-08-23 | -52.90 |
| 2019-08-22 | -50.79 |
| 2019-08-21 | -50.37 |
| 2019-08-20 | -56.68 |
| 2019-08-19 | -62.15 |
| 2019-08-16 | -62.57 |
| 2019-08-15 | -61.73 |
| 2019-08-14 | -59.63 |
| 2019-08-13 | -51.21 |
| 2019-08-12 | -46.17 |
| 2019-08-09 | -50.79 |
| 2019-08-08 | -37.34 |
| 2019-08-07 | -36.50 |
| 2019-08-06 | -44.49 |
| 2019-08-05 | -56.68 |
| 2019-08-02 | -59.63 |
| 2019-08-01 | -62.57 |
| 2019-07-31 | -62.57 |
| 2019-07-30 | -61.31 |
| 2019-07-29 | -64.67 |
| 2019-07-26 | -67.62 |
| 2019-07-25 | -69.72 |
| 2019-07-24 | -68.88 |
| 2019-07-23 | -70.14 |
| 2019-07-22 | -67.62 |
| 2019-07-19 | -67.62 |
| 2019-07-18 | -67.62 |
| 2019-07-17 | -69.72 |
| 2019-07-16 | -70.56 |
| 2019-07-15 | -71.82 |
| 2019-07-12 | -80.44 |
| 2019-07-11 | -85.28 |
| 2019-07-10 | -85.49 |
| 2019-07-09 | -87.38 |
| 2019-07-08 | -87.38 |
| 2019-07-05 | -87.17 |
| 2019-07-04 | -87.38 |
| 2019-07-03 | -87.59 |
| 2019-07-02 | -87.17 |
| 2019-06-28 | -86.96 |
| 2019-06-27 | -86.96 |
| 2019-06-26 | -87.38 |
| 2019-06-25 | -87.38 |
| 2019-06-24 | -87.38 |
| 2019-06-21 | -87.59 |
| 2019-06-20 | -86.75 |
| 2019-06-19 | -86.75 |
| 2019-06-18 | -87.38 |
| 2019-06-17 | -85.91 |
| 2019-06-14 | -85.28 |
| 2019-06-13 | -85.70 |
| 2019-06-12 | -85.28 |
| 2019-06-11 | -85.49 |
| 2019-06-10 | -88.22 |
| 2019-06-06 | -86.54 |
| 2019-06-05 | -86.33 |
| 2019-06-04 | -85.70 |
| 2019-06-03 | -85.07 |
| 2019-05-31 | -89.07 |
| 2019-05-30 | -89.49 |
| 2019-05-29 | -89.07 |
| 2019-05-28 | -89.07 |
| 2019-05-27 | -89.07 |
| 2019-05-24 | -88.86 |
| 2019-05-23 | -88.64 |
| 2019-05-22 | -88.43 |
| 2019-05-21 | -88.43 |
| 2019-05-20 | -87.80 |
| 2019-05-17 | -87.80 |
| 2019-05-16 | -87.80 |
| 2019-05-15 | -87.59 |
| 2019-05-14 | -87.80 |
| 2019-05-10 | -87.80 |
| 2019-05-09 | -88.43 |
| 2019-05-08 | -88.86 |
| 2019-05-07 | -88.01 |
| 2019-05-06 | -89.07 |
| 2019-05-03 | -88.64 |
| 2019-05-02 | -88.22 |
| 2019-04-30 | -88.22 |
| 2019-04-29 | -87.59 |
| 2019-04-26 | -87.38 |
| 2019-04-25 | -87.38 |
| 2019-04-24 | -87.38 |
| 2019-04-23 | -87.59 |
| 2019-04-18 | -87.38 |
| 2019-04-17 | -87.38 |
| 2019-04-16 | -86.75 |
| 2019-04-15 | -86.96 |
| 2019-04-12 | -87.38 |
| 2019-04-11 | -87.38 |
| 2019-04-10 | -87.38 |
| 2019-04-09 | -87.80 |
| 2019-04-08 | -86.96 |
| 2019-04-04 | -86.96 |
| 2019-04-03 | -86.96 |
| 2019-04-02 | -86.54 |
| 2019-04-01 | -86.96 |
| 2019-03-29 | -85.91 |
| 2019-03-28 | -86.75 |
| 2019-03-27 | -85.70 |
| 2019-03-26 | -86.54 |
| 2019-03-25 | -86.54 |
| 2019-03-22 | -85.91 |
| 2019-03-21 | -85.70 |
| 2019-03-20 | -86.12 |
| 2019-03-19 | -85.91 |
| 2019-03-18 | -85.70 |
| 2019-03-15 | -85.70 |
| 2019-03-14 | -86.12 |
| 2019-03-13 | -86.12 |
| 2019-03-12 | -86.33 |
| 2019-03-11 | -86.96 |
| 2019-03-08 | -86.54 |
| 2019-03-07 | -86.96 |
| 2019-03-06 | -86.96 |
| 2019-03-05 | -86.75 |
| 2019-03-04 | -87.17 |
| 2019-03-01 | -86.75 |
| 2019-02-28 | -86.75 |
| 2019-02-27 | -86.75 |
| 2019-02-26 | -86.33 |
| 2019-02-25 | -86.33 |
| 2019-02-22 | -86.12 |
| 2019-02-21 | -85.91 |
| 2019-02-20 | -85.70 |
| 2019-02-19 | -85.70 |
| 2019-02-18 | -86.54 |
| 2019-02-15 | -86.54 |
| 2019-02-14 | -85.70 |
| 2019-02-13 | -86.54 |
| 2019-02-12 | -86.54 |
| 2019-02-11 | -86.54 |
| 2019-02-08 | -86.54 |
| 2019-02-04 | -86.54 |
| 2019-02-01 | -85.70 |
| 2019-01-31 | -85.49 |
| 2019-01-30 | -85.49 |
| 2019-01-29 | -85.49 |
| 2019-01-28 | -85.49 |
| 2019-01-25 | -86.33 |
| 2019-01-24 | -85.07 |
| 2019-01-23 | -85.49 |
| 2019-01-22 | -86.54 |
| 2019-01-21 | -85.70 |
| 2019-01-18 | -86.75 |
| 2019-01-17 | -85.49 |
| 2019-01-16 | -86.54 |
| 2019-01-15 | -86.75 |
| 2019-01-14 | -86.75 |
| 2019-01-11 | -85.28 |
| 2019-01-10 | -85.70 |
| 2019-01-09 | -85.91 |
| 2019-01-08 | -85.91 |
| 2019-01-07 | -85.70 |
| 2019-01-04 | -85.70 |
| 2019-01-03 | -86.12 |
| 2019-01-02 | -84.86 |
| 2018-12-31 | -83.18 |
| 2018-12-28 | -83.18 |
| 2018-12-27 | -83.60 |
| 2018-12-24 | -83.18 |
| 2018-12-21 | -83.18 |
| 2018-12-20 | -83.81 |
| 2018-12-19 | -83.18 |
| 2018-12-18 | -83.39 |
| 2018-12-17 | -83.60 |
| 2018-12-14 | -85.28 |
| 2018-12-13 | -86.12 |
| 2018-12-12 | -86.12 |
| 2018-12-11 | -84.44 |
| 2018-12-10 | -84.44 |
| 2018-12-07 | -84.44 |
| 2018-12-06 | -84.44 |
| 2018-12-05 | -84.44 |
| 2018-12-04 | -84.44 |
| 2018-12-03 | -84.02 |
| 2018-11-30 | -84.02 |
| 2018-11-29 | -84.02 |
| 2018-11-28 | -84.23 |
| 2018-11-27 | -84.65 |
| 2018-11-26 | -83.18 |
| 2018-11-23 | -82.97 |
| 2018-11-22 | -82.97 |
| 2018-11-21 | -82.97 |
| 2018-11-20 | -82.76 |
| 2018-11-19 | -83.39 |
| 2018-11-16 | -84.23 |
| 2018-11-15 | -83.18 |
| 2018-11-14 | -82.76 |
| 2018-11-13 | -82.76 |
| 2018-11-12 | -82.97 |
| 2018-11-09 | -82.76 |
| 2018-11-08 | -83.39 |
| 2018-11-07 | -83.39 |
| 2018-11-06 | -82.55 |
| 2018-11-05 | -83.18 |
| 2018-11-02 | -82.76 |
| 2018-11-01 | -82.97 |
| 2018-10-31 | -82.97 |
| 2018-10-30 | -83.60 |
| 2018-10-29 | -83.18 |
| 2018-10-26 | -83.18 |
| 2018-10-25 | -84.02 |
| 2018-10-24 | -83.60 |
| 2018-10-23 | -83.60 |
| 2018-10-22 | -83.18 |
| 2018-10-19 | -83.18 |
| 2018-10-18 | -83.18 |
| 2018-10-16 | -83.18 |
| 2018-10-15 | -83.60 |
| 2018-10-12 | -83.18 |
| 2018-10-11 | -83.39 |
| 2018-10-10 | -82.76 |
| 2018-10-09 | -83.39 |
| 2018-10-08 | -83.39 |
| 2018-10-05 | -83.18 |
| 2018-10-04 | -82.76 |
| 2018-10-03 | -82.76 |
| 2018-10-02 | -82.76 |
| 2018-09-28 | -82.55 |
| 2018-09-27 | -83.18 |
| 2018-09-26 | -83.18 |
| 2018-09-24 | -82.97 |
| 2018-09-21 | -83.39 |
| 2018-09-20 | -84.86 |
| 2018-09-19 | -84.86 |
| 2018-09-18 | -85.28 |
| 2018-09-17 | -86.54 |
| 2018-09-14 | -86.33 |
| 2018-09-13 | -86.54 |
| 2018-09-12 | -86.54 |
| 2018-09-11 | -85.91 |
| 2018-09-10 | -86.33 |
| 2018-09-07 | -86.33 |
| 2018-09-06 | -86.75 |
| 2018-09-05 | -85.28 |
| 2018-09-04 | -84.86 |
| 2018-09-03 | -84.65 |
| 2018-08-31 | -84.65 |
| 2018-08-30 | -85.28 |
| 2018-08-29 | -85.28 |
| 2018-08-28 | -85.49 |
| 2018-08-27 | -85.70 |
| 2018-08-24 | -85.49 |
| 2018-08-23 | -85.28 |
| 2018-08-22 | -85.28 |
| 2018-08-21 | -85.07 |
| 2018-08-20 | -85.28 |
| 2018-08-17 | -84.65 |
| 2018-08-16 | -84.86 |
| 2018-08-15 | -84.65 |
| 2018-08-14 | -84.65 |
| 2018-08-13 | -84.86 |
| 2018-08-10 | -84.86 |
| 2018-08-09 | -85.07 |
| 2018-08-08 | -85.07 |
| 2018-08-07 | -85.49 |
| 2018-08-06 | -85.28 |
| 2018-08-03 | -84.86 |
| 2018-08-02 | -84.86 |
| 2018-08-01 | -85.91 |
| 2018-07-31 | -87.38 |
| 2018-07-30 | -88.01 |
| 2018-07-27 | -88.22 |
| 2018-07-26 | -88.22 |
| 2018-07-25 | -88.01 |
| 2018-07-24 | -88.01 |
| 2018-07-23 | -88.86 |
| 2018-07-20 | -88.86 |
| 2018-07-19 | -88.22 |
| 2018-07-18 | -88.01 |
| 2018-07-17 | -87.80 |
| 2018-07-16 | -88.01 |
| 2018-07-13 | -88.01 |
| 2018-07-12 | -87.80 |
| 2018-07-11 | -88.43 |
| 2018-07-10 | -88.22 |
| 2018-07-09 | -88.22 |
| 2018-07-06 | -88.22 |
| 2018-07-05 | -87.80 |
| 2018-07-04 | -87.59 |
| 2018-07-03 | -87.38 |
| 2018-06-29 | -87.38 |
| 2018-06-28 | -87.38 |
| 2018-06-27 | -87.59 |
| 2018-06-26 | -87.38 |
| 2018-06-25 | -87.80 |
| 2018-06-22 | -87.80 |
| 2018-06-21 | -87.17 |
| 2018-06-20 | -87.17 |
| 2018-06-19 | -87.80 |
| 2018-06-15 | -87.38 |
| 2018-06-14 | -87.59 |
| 2018-06-13 | -86.75 |
| 2018-06-12 | -86.33 |
| 2018-06-11 | -85.28 |
| 2018-06-08 | -85.28 |
| 2018-06-07 | -85.28 |
| 2018-06-06 | -85.28 |
| 2018-06-05 | -83.81 |
| 2018-06-04 | -82.55 |
| 2018-06-01 | -82.13 |
| 2018-05-31 | -81.07 |
| 2018-05-30 | -81.92 |
| 2018-05-29 | -81.92 |
| 2018-05-28 | -82.55 |
| 2018-05-25 | -82.13 |
| 2018-05-24 | -82.13 |
| 2018-05-23 | -85.70 |
| 2018-05-21 | -86.12 |
| 2018-05-18 | -86.12 |
| 2018-05-17 | -85.91 |
| 2018-05-16 | -86.54 |
| 2018-05-15 | -85.70 |
| 2018-05-14 | -85.91 |
| 2018-05-11 | -86.12 |
| 2018-05-10 | -86.54 |
| 2018-05-09 | -87.17 |
| 2018-05-08 | -87.59 |
| 2018-05-07 | -87.38 |
| 2018-05-04 | -88.01 |
| 2018-05-03 | -88.22 |
| 2018-05-02 | -88.43 |
| 2018-04-30 | -88.43 |
| 2018-04-27 | -88.01 |
| 2018-04-26 | -88.01 |
| 2018-04-25 | -88.01 |
| 2018-04-24 | -88.22 |
| 2018-04-23 | -87.80 |
| 2018-04-20 | -87.59 |
| 2018-04-19 | -87.17 |
| 2018-04-18 | -86.75 |
| 2018-04-17 | -87.80 |
| 2018-04-16 | -88.22 |
| 2018-04-13 | -87.59 |
| 2018-04-12 | -87.80 |
| 2018-04-11 | -87.80 |
| 2018-04-10 | -87.38 |
| 2018-04-09 | -87.38 |
| 2018-04-06 | -86.54 |
| 2018-04-04 | -87.59 |
| 2018-04-03 | -87.17 |
| 2018-03-29 | -86.75 |
| 2018-03-28 | -86.54 |
| 2018-03-27 | -86.54 |
| 2018-03-26 | -86.54 |
| 2018-03-23 | -86.54 |
| 2018-03-22 | -86.54 |
| 2018-03-21 | -86.75 |
| 2018-03-20 | -86.54 |
| 2018-03-19 | -86.96 |
| 2018-03-16 | -86.96 |
| 2018-03-15 | -86.12 |
| 2018-03-14 | -86.12 |
| 2018-03-13 | -86.54 |
| 2018-03-12 | -86.33 |
| 2018-03-09 | -86.33 |
| 2018-03-08 | -87.17 |
| 2018-03-07 | -87.17 |
| 2018-03-06 | -87.38 |
| 2018-03-05 | -87.38 |
| 2018-03-02 | -87.38 |
| 2018-03-01 | -87.80 |
| 2018-02-28 | -87.59 |
| 2018-02-27 | -87.59 |
| 2018-02-26 | -87.38 |
| 2018-02-23 | -87.17 |
| 2018-02-22 | -86.96 |
| 2018-02-21 | -86.75 |
| 2018-02-20 | -87.59 |
| 2018-02-15 | -87.59 |
| 2018-02-14 | -87.59 |
| 2018-02-13 | -87.59 |
| 2018-02-12 | -87.59 |
| 2018-02-09 | -87.38 |
| 2018-02-08 | -86.96 |
| 2018-02-07 | -86.96 |
| 2018-02-06 | -86.96 |
| 2018-02-05 | -85.28 |
| 2018-02-02 | -85.07 |
| 2018-02-01 | -85.07 |
| 2018-01-31 | -85.28 |
| 2018-01-30 | -84.86 |
| 2018-01-29 | -84.23 |
| 2018-01-26 | -84.02 |
| 2018-01-25 | -84.02 |
| 2018-01-24 | -84.02 |
| 2018-01-23 | -83.81 |
| 2018-01-22 | -83.81 |
| 2018-01-19 | -83.81 |
| 2018-01-18 | -83.81 |
| 2018-01-17 | -83.81 |
| 2018-01-16 | -83.39 |
| 2018-01-15 | -83.39 |
| 2018-01-12 | -83.39 |
| 2018-01-11 | -83.60 |
| 2018-01-10 | -83.60 |
| 2018-01-09 | -83.39 |
| 2018-01-08 | -83.18 |
| 2018-01-05 | -83.18 |
| 2018-01-04 | -83.18 |
| 2018-01-03 | -83.18 |
| 2018-01-02 | -83.18 |
| 2017-12-29 | -83.39 |
| 2017-12-28 | -83.39 |
| 2017-12-27 | -82.97 |
| 2017-12-22 | -83.39 |
| 2017-12-21 | -82.55 |
| 2017-12-20 | -82.76 |
| 2017-12-19 | -82.55 |
| 2017-12-18 | -82.97 |
| 2017-12-15 | -81.92 |
| 2017-12-14 | -81.92 |
| 2017-12-13 | -82.76 |
| 2017-12-12 | -82.76 |
| 2017-12-11 | -82.97 |
| 2017-12-08 | -82.55 |
| 2017-12-07 | -83.18 |
| 2017-12-06 | -83.39 |
| 2017-12-05 | -83.81 |
| 2017-12-04 | -83.18 |
| 2017-12-01 | -83.60 |
| 2017-11-30 | -82.97 |
| 2017-11-29 | -83.18 |
| 2017-11-28 | -83.18 |
| 2017-11-27 | -82.76 |
| 2017-11-24 | -82.34 |
| 2017-11-23 | -82.76 |
| 2017-11-22 | -82.34 |
| 2017-11-21 | -82.34 |
| 2017-11-20 | -81.50 |
| 2017-11-17 | -81.71 |
| 2017-11-16 | -80.86 |
| 2017-11-15 | -81.29 |
| 2017-11-14 | -81.07 |
| 2017-11-13 | -82.34 |
| 2017-11-10 | -83.18 |
| 2017-11-09 | -82.76 |
| 2017-11-08 | -82.97 |
| 2017-11-07 | -80.65 |
| 2017-11-06 | -80.02 |
| 2017-11-03 | -81.50 |
| 2017-11-02 | -83.81 |
| 2017-11-01 | -84.02 |
| 2017-10-31 | -84.65 |
| 2017-10-30 | -84.65 |
| 2017-10-27 | -84.65 |
| 2017-10-26 | -84.65 |
| 2017-10-25 | -85.07 |
| 2017-10-24 | -85.07 |
| 2017-10-23 | -84.65 |
| 2017-10-20 | -84.23 |
| 2017-10-19 | -83.81 |
| 2017-10-18 | -83.60 |
| 2017-10-17 | -83.18 |
| 2017-10-16 | -84.65 |
| 2017-10-13 | -84.86 |
| 2017-10-12 | -84.44 |
| 2017-10-11 | -84.65 |
| 2017-10-10 | -85.28 |
| 2017-10-09 | -84.86 |
| 2017-10-06 | -84.65 |
| 2017-10-04 | -84.44 |
| 2017-10-03 | -84.02 |
| 2017-09-29 | -84.02 |
| 2017-09-28 | -84.02 |
| 2017-09-27 | -84.02 |
| 2017-09-26 | -84.86 |
| 2017-09-25 | -85.28 |
| 2017-09-22 | -84.86 |
| 2017-09-21 | -84.44 |
| 2017-09-20 | -84.02 |
| 2017-09-19 | -84.23 |
| 2017-09-18 | -83.81 |
| 2017-09-15 | -83.81 |
| 2017-09-14 | -83.18 |
| 2017-09-13 | -83.60 |
| 2017-09-12 | -83.60 |
| 2017-09-11 | -83.18 |
| 2017-09-08 | -83.39 |
| 2017-09-07 | -83.39 |
| 2017-09-06 | -83.81 |
| 2017-09-05 | -84.02 |
| 2017-09-04 | -84.02 |
| 2017-09-01 | -83.39 |
| 2017-08-31 | -82.76 |
| 2017-08-30 | -83.39 |
| 2017-08-29 | -83.18 |
| 2017-08-28 | -83.18 |
| 2017-08-25 | -83.81 |
| 2017-08-24 | -81.92 |
| 2017-08-22 | -81.07 |
| 2017-08-21 | -81.71 |
| 2017-08-18 | -80.44 |
| 2017-08-17 | -80.44 |
| 2017-08-16 | -81.50 |
| 2017-08-15 | -80.44 |
| 2017-08-14 | -80.02 |
| 2017-08-11 | -80.65 |
| 2017-08-10 | -79.81 |
| 2017-08-09 | -79.39 |
| 2017-08-08 | -80.02 |
| 2017-08-07 | -80.44 |
| 2017-08-04 | -79.39 |
| 2017-08-03 | -78.55 |
| 2017-08-02 | -78.55 |
| 2017-08-01 | -79.39 |
| 2017-07-31 | -81.71 |
| 2017-07-28 | -82.55 |
| 2017-07-27 | -84.86 |
| 2017-07-26 | -85.28 |
| 2017-07-25 | -85.70 |
| 2017-07-24 | -86.54 |
| 2017-07-21 | -86.33 |
| 2017-07-20 | -85.28 |
| 2017-07-19 | -84.86 |
| 2017-07-18 | -84.65 |
| 2017-07-17 | -88.01 |
| 2017-07-14 | -89.28 |
| 2017-07-13 | -89.07 |
| 2017-07-12 | -88.86 |
| 2017-07-11 | -89.49 |
| 2017-07-10 | -89.70 |
| 2017-07-07 | -89.28 |
| 2017-07-06 | -89.28 |
| 2017-07-05 | -89.49 |
| 2017-07-04 | -89.07 |
| 2017-07-03 | -88.43 |
| 2017-06-30 | -87.59 |
| 2017-06-29 | -88.64 |
| 2017-06-28 | -90.03 |
| 2017-06-27 | -88.64 |
| 2017-06-26 | -85.91 |
| 2017-06-23 | -85.91 |
| 2017-06-22 | -86.96 |
| 2017-06-21 | -86.96 |
| 2017-06-20 | -88.01 |
| 2017-06-19 | -87.80 |
| 2017-06-16 | -87.59 |
| 2017-06-15 | -87.80 |
| 2017-06-14 | -87.59 |
| 2017-06-13 | -87.38 |
| 2017-06-12 | -86.96 |
| 2017-06-09 | -86.12 |
| 2017-06-08 | -86.33 |
| 2017-06-07 | -86.33 |
| 2017-06-06 | -86.33 |
| 2017-06-05 | -86.12 |
| 2017-06-02 | -86.54 |
| 2017-06-01 | -85.28 |
| 2017-05-31 | -85.28 |
| 2017-05-29 | -85.07 |
| 2017-05-26 | -84.44 |
| 2017-05-25 | -84.23 |
| 2017-05-24 | -84.23 |
| 2017-05-23 | -84.86 |
| 2017-05-22 | -84.44 |
| 2017-05-19 | -84.86 |
| 2017-05-18 | -84.44 |
| 2017-05-17 | -83.81 |
| 2017-05-16 | -83.60 |
| 2017-05-15 | -82.76 |
| 2017-05-12 | -82.76 |
| 2017-05-11 | -82.76 |
| 2017-05-10 | -82.97 |
| 2017-05-09 | -82.34 |
| 2017-05-08 | -82.13 |
| 2017-05-05 | -82.76 |
| 2017-05-04 | -82.76 |
| 2017-05-02 | -81.92 |
| 2017-04-28 | -81.92 |
| 2017-04-27 | -81.71 |
| 2017-04-26 | -83.60 |
| 2017-04-25 | -83.39 |
| 2017-04-24 | -83.18 |
| 2017-04-21 | -83.18 |
| 2017-04-20 | -83.18 |
| 2017-04-19 | -83.39 |
| 2017-04-18 | -82.76 |
| 2017-04-13 | -81.71 |
| 2017-04-12 | -82.34 |
| 2017-04-11 | -82.13 |
| 2017-04-10 | -82.34 |
| 2017-04-07 | -82.13 |
| 2017-04-06 | -81.71 |
| 2017-04-05 | -81.71 |
| 2017-04-03 | -81.71 |
| 2017-03-31 | -81.50 |
| 2017-03-30 | -81.50 |
| 2017-03-29 | -81.50 |
| 2017-03-28 | -81.07 |
| 2017-03-27 | -80.86 |
| 2017-03-24 | -81.29 |
| 2017-03-23 | -81.50 |
| 2017-03-22 | -81.29 |
| 2017-03-21 | -80.65 |
| 2017-03-20 | -80.65 |
| 2017-03-17 | -81.29 |
| 2017-03-16 | -81.07 |
| 2017-03-15 | -80.86 |
| 2017-03-14 | -80.86 |
| 2017-03-13 | -81.07 |
| 2017-03-10 | -80.86 |
| 2017-03-09 | -80.02 |
| 2017-03-08 | -80.23 |
| 2017-03-07 | -80.02 |
| 2017-03-06 | -80.86 |
| 2017-03-03 | -80.02 |
| 2017-03-02 | -80.65 |
| 2017-03-01 | -80.23 |
| 2017-02-28 | -80.44 |
| 2017-02-27 | -80.02 |
| 2017-02-24 | -80.23 |
| 2017-02-23 | -80.23 |
| 2017-02-22 | -80.23 |
| 2017-02-21 | -79.39 |
| 2017-02-20 | -79.39 |
| 2017-02-17 | -78.97 |
| 2017-02-16 | -79.60 |
| 2017-02-15 | -79.18 |
| 2017-02-14 | -79.39 |
| 2017-02-13 | -78.55 |
| 2017-02-10 | -80.02 |
| 2017-02-09 | -80.44 |
| 2017-02-08 | -80.23 |
| 2017-02-07 | -81.07 |
| 2017-02-06 | -81.07 |
| 2017-02-03 | -80.86 |
| 2017-02-02 | -80.86 |
| 2017-02-01 | -81.07 |
| 2017-01-27 | -80.44 |
| 2017-01-26 | -80.65 |
| 2017-01-25 | -80.65 |
| 2017-01-24 | -80.65 |
| 2017-01-23 | -81.50 |
| 2017-01-20 | -80.65 |
| 2017-01-19 | -81.07 |
| 2017-01-18 | -80.86 |
| 2017-01-17 | -80.44 |
| 2017-01-16 | -80.02 |
| 2017-01-13 | -80.02 |
| 2017-01-12 | -80.02 |
| 2017-01-11 | -80.02 |
| 2017-01-10 | -79.81 |
| 2017-01-09 | -79.60 |
| 2017-01-06 | -79.60 |
| 2017-01-05 | -79.60 |
| 2017-01-04 | -79.60 |
| 2017-01-03 | -79.60 |
| 2016-12-30 | -79.60 |
| 2016-12-29 | -79.81 |
| 2016-12-28 | -79.81 |
| 2016-12-23 | -79.39 |
| 2016-12-22 | -79.18 |
| 2016-12-21 | -79.18 |
| 2016-12-20 | -78.55 |
| 2016-12-19 | -79.39 |
| 2016-12-16 | -78.97 |
| 2016-12-15 | -79.18 |
| 2016-12-14 | -79.39 |
| 2016-12-13 | -78.97 |
| 2016-12-12 | -78.97 |
| 2016-12-09 | -78.97 |
| 2016-12-08 | -78.55 |
| 2016-12-07 | -78.55 |
| 2016-12-06 | -77.71 |
| 2016-12-05 | -78.97 |
| 2016-12-02 | -78.13 |
| 2016-12-01 | -77.71 |
| 2016-11-30 | -76.03 |
| 2016-11-29 | -76.03 |
| 2016-11-28 | -76.03 |
| 2016-11-25 | -76.03 |
| 2016-11-24 | -76.03 |
| 2016-11-23 | -75.19 |
| 2016-11-22 | -74.35 |
| 2016-11-21 | -78.97 |
| 2016-11-18 | -79.18 |
| 2016-11-17 | -78.97 |
| 2016-11-16 | -78.13 |
| 2016-11-15 | -77.71 |
| 2016-11-14 | -77.29 |
| 2016-11-11 | -78.13 |
| 2016-11-10 | -77.29 |
| 2016-11-09 | -77.71 |
| 2016-11-08 | -76.45 |
| 2016-11-07 | -76.87 |
| 2016-11-04 | -76.03 |
| 2016-11-03 | -76.03 |
| 2016-11-02 | -76.45 |
| 2016-11-01 | -75.19 |
| 2016-10-31 | -75.61 |
| 2016-10-28 | -75.19 |
| 2016-10-27 | -74.77 |
| 2016-10-26 | -74.77 |
| 2016-10-25 | -75.61 |
| 2016-10-24 | -75.19 |
| 2016-10-20 | -73.50 |
| 2016-10-19 | -72.24 |
| 2016-10-18 | -75.19 |
| 2016-10-17 | -74.77 |
| 2016-10-14 | -73.93 |
| 2016-10-13 | -74.77 |
| 2016-10-12 | -76.45 |
| 2016-10-11 | -73.50 |
| 2016-10-07 | -72.66 |
| 2016-10-06 | -71.82 |
| 2016-10-05 | -72.24 |
| 2016-10-04 | -71.40 |
| 2016-10-03 | -74.35 |
| 2016-09-30 | -73.93 |
| 2016-09-29 | -73.50 |
| 2016-09-28 | -72.66 |
| 2016-09-27 | -73.08 |
| 2016-09-26 | -73.08 |
| 2016-09-23 | -72.66 |
| 2016-09-22 | -71.82 |
| 2016-09-21 | -72.24 |
| 2016-09-20 | -70.98 |
| 2016-09-19 | -70.56 |
| 2016-09-15 | -70.14 |
| 2016-09-14 | -71.40 |
| 2016-09-13 | -66.78 |
| 2016-09-12 | -59.21 |
| 2016-09-09 | -57.94 |
| 2016-09-08 | -55.84 |
| 2016-09-07 | -55.84 |
| 2016-09-06 | -55.84 |
| 2016-09-05 | -57.10 |
| 2016-09-02 | -56.26 |
| 2016-09-01 | -56.68 |
| 2016-08-31 | -56.68 |
| 2016-08-30 | -56.26 |
| 2016-08-29 | -55.42 |
| 2016-08-26 | -56.68 |
| 2016-08-25 | -56.26 |
| 2016-08-24 | -56.26 |
| 2016-08-23 | -55.00 |
| 2016-08-22 | -53.74 |
| 2016-08-19 | -53.74 |
| 2016-08-18 | -55.42 |
| 2016-08-17 | -56.26 |
| 2016-08-16 | -56.26 |
| 2016-08-15 | -57.52 |
| 2016-08-12 | -57.10 |
| 2016-08-11 | -57.10 |
| 2016-08-10 | -57.10 |
| 2016-08-09 | -57.10 |
| 2016-08-08 | -56.68 |
| 2016-08-05 | -57.52 |
| 2016-08-04 | -57.52 |
| 2016-08-03 | -57.94 |
| 2016-08-01 | -57.52 |
| 2016-07-29 | -57.10 |
| 2016-07-28 | -55.42 |
| 2016-07-27 | -55.00 |
| 2016-07-26 | -55.42 |
| 2016-07-25 | -54.58 |
| 2016-07-22 | -53.74 |
| 2016-07-21 | -53.74 |
| 2016-07-20 | -52.90 |
| 2016-07-19 | -57.10 |
| 2016-07-18 | -56.68 |
| 2016-07-15 | -57.10 |
| 2016-07-14 | -56.68 |
| 2016-07-13 | -56.68 |
| 2016-07-12 | -56.68 |
| 2016-07-11 | -56.68 |
| 2016-07-08 | -56.68 |
| 2016-07-07 | -55.84 |
| 2016-07-06 | -55.84 |
| 2016-07-05 | -54.16 |
| 2016-07-04 | -55.42 |
| 2016-06-30 | -55.00 |
| 2016-06-29 | -56.26 |
| 2016-06-28 | -56.68 |
| 2016-06-27 | -55.84 |
| 2016-06-24 | -54.58 |
| 2016-06-23 | -53.74 |
| 2016-06-22 | -55.42 |
| 2016-06-21 | -55.00 |
| 2016-06-20 | -55.00 |
| 2016-06-17 | -55.42 |
| 2016-06-16 | -55.00 |
| 2016-06-15 | -55.42 |
| 2016-06-14 | -55.42 |
| 2016-06-13 | -55.00 |
| 2016-06-10 | -54.16 |
| 2016-06-08 | -53.74 |
| 2016-06-07 | -53.32 |
| 2016-06-06 | -54.16 |
| 2016-06-03 | -52.90 |
| 2016-06-02 | -52.90 |
| 2016-06-01 | -53.74 |
| 2016-05-31 | -53.32 |
| 2016-05-30 | -54.16 |
| 2016-05-27 | -53.32 |
| 2016-05-26 | -53.74 |
| 2016-05-25 | -52.90 |
| 2016-05-24 | -53.74 |
| 2016-05-23 | -52.90 |
| 2016-05-20 | -52.06 |
| 2016-05-19 | -53.74 |
| 2016-05-18 | -54.16 |
| 2016-05-17 | -52.90 |
| 2016-05-16 | -54.58 |
| 2016-05-13 | -53.32 |
| 2016-05-12 | -52.06 |
| 2016-05-11 | -51.21 |
| 2016-05-10 | -51.64 |
| 2016-05-09 | -51.64 |
| 2016-05-06 | -51.21 |
| 2016-05-05 | -49.11 |
| 2016-05-04 | -49.53 |
| 2016-05-03 | -49.53 |
| 2016-04-29 | -49.11 |
| 2016-04-28 | -48.69 |
| 2016-04-27 | -48.69 |
| 2016-04-26 | -48.69 |
| 2016-04-25 | -47.85 |
| 2016-04-22 | -48.27 |
| 2016-04-21 | -47.01 |
| 2016-04-20 | -47.43 |
| 2016-04-19 | -46.59 |
| 2016-04-18 | -47.85 |
| 2016-04-15 | -45.33 |
| 2016-04-14 | -49.95 |
| 2016-04-13 | -49.95 |
| 2016-04-12 | -50.37 |
| 2016-04-11 | -49.95 |
| 2016-04-08 | -49.53 |
| 2016-04-07 | -48.27 |
| 2016-04-06 | -46.59 |
| 2016-04-05 | -47.85 |
| 2016-04-01 | -50.79 |
| 2016-03-31 | -20.51 |
| 2016-03-30 | -25.14 |
| 2016-03-29 | -25.98 |
| 2016-03-24 | -25.56 |
| 2016-03-23 | -25.56 |
| 2016-03-22 | -24.72 |
| 2016-03-21 | -32.71 |
| 2016-03-18 | -40.28 |
| 2016-03-17 | -49.53 |
| 2016-03-16 | -51.21 |
| 2016-03-15 | -51.64 |
| 2016-03-14 | -51.21 |
| 2016-03-11 | -49.95 |
| 2016-03-10 | -50.37 |
| 2016-03-09 | -49.11 |
| 2016-03-08 | -50.79 |
| 2016-03-07 | -49.11 |
| 2016-03-04 | -47.85 |
| 2016-03-03 | -53.32 |
| 2016-03-02 | -52.48 |
| 2016-03-01 | -55.84 |
| 2016-02-29 | -55.00 |
| 2016-02-26 | -52.48 |
| 2016-02-25 | -55.00 |
| 2016-02-24 | -54.16 |
| 2016-02-23 | -54.58 |
| 2016-02-22 | -53.32 |
| 2016-02-19 | -56.26 |
| 2016-02-18 | -55.42 |
| 2016-02-17 | -57.10 |
| 2016-02-16 | -56.26 |
| 2016-02-15 | -59.21 |
| 2016-02-12 | -59.63 |
| 2016-02-11 | -60.89 |
| 2016-02-05 | -58.79 |
| 2016-02-04 | -56.68 |
| 2016-02-03 | -62.15 |
| 2016-02-02 | -61.73 |
| 2016-02-01 | -62.15 |
| 2016-01-29 | -61.31 |
| 2016-01-28 | -61.31 |
| 2016-01-27 | -60.89 |
| 2016-01-26 | -60.89 |
| 2016-01-25 | -59.63 |
| 2016-01-22 | -58.79 |
| 2016-01-21 | -62.15 |
| 2016-01-20 | -57.10 |
| 2016-01-19 | -55.84 |
| 2016-01-18 | -56.26 |
| 2016-01-15 | -54.58 |
| 2016-01-14 | -52.90 |
| 2016-01-13 | -52.48 |
| 2016-01-12 | -51.64 |
| 2016-01-11 | -51.21 |
| 2016-01-08 | -47.43 |
| 2016-01-07 | -48.69 |
| 2016-01-06 | -46.17 |
| 2016-01-05 | -44.91 |
| 2016-01-04 | -44.07 |
| 2015-12-31 | -43.22 |
| 2015-12-30 | -43.64 |
| 2015-12-29 | -42.80 |
| 2015-12-28 | -42.38 |
| 2015-12-24 | -41.12 |
| 2015-12-23 | -43.64 |
| 2015-12-22 | -44.07 |
| 2015-12-21 | -43.22 |
| 2015-12-18 | -41.96 |
| 2015-12-17 | -42.80 |
| 2015-12-16 | -41.54 |
| 2015-12-15 | -41.96 |
| 2015-12-14 | -43.64 |
| 2015-12-11 | -41.96 |
| 2015-12-10 | -41.54 |
| 2015-12-09 | -41.96 |
| 2015-12-08 | -39.44 |
| 2015-12-07 | -39.02 |
| 2015-12-04 | -39.44 |
| 2015-12-03 | -38.18 |
| 2015-12-02 | -36.50 |
| 2015-12-01 | -36.92 |
| 2015-11-30 | -40.70 |
| 2015-11-27 | -36.50 |
| 2015-11-26 | -32.71 |
| 2015-11-25 | -30.61 |
| 2015-11-24 | -31.87 |
| 2015-11-23 | -28.50 |
| 2015-11-20 | -29.35 |
| 2015-11-19 | -17.15 |
| 2015-11-18 | -15.05 |
| 2015-11-17 | -13.79 |
| 2015-11-16 | -12.52 |
| 2015-11-13 | -7.48 |
| 2015-11-12 | -3.69 |
| 2015-11-11 | -3.27 |
| 2015-11-10 | -2.85 |
| 2015-11-09 | -3.27 |
| 2015-11-06 | -4.11 |
| 2015-11-05 | -4.11 |
| 2015-11-04 | -1.59 |
| 2015-11-03 | -12.10 |
| 2015-11-02 | -13.36 |
| 2015-10-30 | -15.05 |
| 2015-10-29 | -15.47 |
| 2015-10-28 | -15.47 |
| 2015-10-27 | -14.21 |
| 2015-10-26 | -15.47 |
| 2015-10-23 | -11.26 |
| 2015-10-22 | -10.00 |
| 2015-10-20 | -11.68 |
| 2015-10-19 | -9.58 |
| 2015-10-16 | -11.26 |
| 2015-10-15 | -6.64 |
| 2015-10-14 | -1.59 |
| 2015-10-13 | -10.84 |
| 2015-10-12 | -16.73 |
| 2015-10-09 | -19.67 |
| 2015-10-08 | -15.89 |
| 2015-10-07 | -16.73 |
| 2015-10-06 | -21.36 |
| 2015-10-05 | -23.04 |
| 2015-10-02 | -20.09 |
| 2015-09-30 | -23.04 |
| 2015-09-29 | -25.98 |
| 2015-09-25 | -25.14 |
| 2015-09-24 | -27.66 |
| 2015-09-23 | -33.97 |
| 2015-09-22 | -37.34 |
| 2015-09-21 | -36.92 |
| 2015-09-18 | -36.92 |
| 2015-09-17 | -38.18 |
| 2015-09-16 | -39.44 |
| 2015-09-15 | -35.65 |
| 2015-09-14 | -33.55 |
| 2015-09-11 | -33.55 |
| 2015-09-10 | -33.13 |
| 2015-09-09 | -39.86 |
| 2015-09-08 | -41.96 |
| 2015-09-07 | -42.80 |
| 2015-09-04 | -41.54 |
| 2015-09-02 | -40.70 |
| 2015-09-01 | -37.34 |
| 2015-08-31 | -37.76 |
| 2015-08-28 | -35.65 |
| 2015-08-27 | -34.39 |
| 2015-08-26 | -37.76 |
| 2015-08-25 | -38.18 |
| 2015-08-24 | -39.02 |
| 2015-08-21 | -38.60 |
| 2015-08-20 | -38.18 |
| 2015-08-19 | -38.18 |
| 2015-08-18 | -39.02 |
| 2015-08-17 | -33.13 |
| 2015-08-14 | -30.61 |
| 2015-08-13 | -30.19 |
| 2015-08-12 | -28.93 |
| 2015-08-11 | -26.40 |
| 2015-08-10 | -23.46 |
| 2015-08-07 | -25.56 |
| 2015-08-06 | -23.88 |
| 2015-08-05 | -24.30 |
| 2015-08-04 | -24.30 |
| 2015-08-03 | -26.82 |
| 2015-07-31 | -23.46 |
| 2015-07-30 | -21.78 |
| 2015-07-29 | -24.30 |
| 2015-07-28 | -28.50 |
| 2015-07-27 | -26.40 |
| 2015-07-24 | -18.41 |
| 2015-07-23 | -23.04 |
| 2015-07-22 | -22.20 |
| 2015-07-21 | -22.20 |
| 2015-07-20 | -21.78 |
| 2015-07-17 | -25.14 |
| 2015-07-16 | -25.98 |
| 2015-07-15 | -28.08 |
| 2015-07-14 | -24.72 |
| 2015-07-13 | -22.62 |
| 2015-07-10 | -28.50 |
| 2015-07-09 | -36.07 |
| 2015-07-08 | -54.58 |
| 2015-07-07 | -42.80 |
| 2015-07-06 | -37.76 |
| 2015-07-03 | -19.67 |
| 2015-07-02 | -6.21 |
| 2015-06-30 | -3.27 |
| 2015-06-29 | 0.09 |
| 2015-06-26 | 9.35 |
| 2015-06-25 | 9.35 |
| 2015-06-24 | 11.45 |
| 2015-06-23 | 11.45 |
| 2015-06-22 | 11.45 |
| 2015-06-19 | 11.45 |
| 2015-06-18 | 17.76 |
| 2015-06-17 | 7.24 |
| 2015-06-16 | 7.24 |
| 2015-06-15 | 7.24 |
| 2015-06-12 | 11.45 |
| 2015-06-11 | 4.72 |
| 2015-06-10 | 1.36 |
| 2015-06-09 | 13.55 |
| 2015-06-08 | 19.86 |
| 2015-06-05 | 24.07 |
| 2015-06-04 | 24.07 |
| 2015-06-03 | 28.27 |
| 2015-06-02 | 26.17 |
| 2015-06-01 | 26.17 |
| 2015-05-29 | 26.17 |
| 2015-05-28 | 28.27 |
| 2015-05-27 | 32.48 |
| 2015-05-26 | 36.68 |
| 2015-05-22 | 34.58 |
| 2015-05-21 | 30.37 |
| 2015-05-20 | 26.17 |
| 2015-05-19 | 21.96 |
| 2015-05-18 | 24.07 |
| 2015-05-15 | 26.17 |
| 2015-05-14 | 30.37 |
| 2015-05-13 | 32.48 |
| 2015-05-12 | 24.07 |
| 2015-05-11 | 21.96 |
| 2015-05-08 | 24.07 |
| 2015-05-07 | 19.86 |
| 2015-05-06 | 24.07 |
| 2015-05-05 | 26.17 |
| 2015-05-04 | 32.48 |
| 2015-04-30 | 36.68 |
| 2015-04-29 | 38.79 |
| 2015-04-28 | 19.86 |
| 2015-04-27 | 21.96 |
| 2015-04-24 | 24.07 |
| 2015-04-23 | 19.86 |
| 2015-04-22 | 21.96 |
| 2015-04-21 | 32.48 |
| 2015-04-20 | 26.17 |
| 2015-04-17 | -0.33 |
| 2015-04-16 | 7.24 |
| 2015-04-15 | 21.96 |
| 2015-04-14 | 19.86 |
| 2015-04-13 | -14.21 |
| 2015-04-10 | -39.86 |
| 2015-04-09 | -44.49 |
| 2015-04-08 | -45.33 |
| 2015-04-02 | -47.01 |
| 2015-04-01 | -45.75 |
| 2015-03-31 | -44.49 |
| 2015-03-30 | -46.59 |
| 2015-03-27 | -47.01 |
| 2015-03-26 | -47.85 |
| 2015-03-25 | -47.43 |
| 2015-03-24 | -46.59 |
| 2015-03-23 | -48.27 |
| 2015-03-20 | -47.85 |
| 2015-03-19 | -46.59 |
| 2015-03-18 | -44.49 |
| 2015-03-17 | -43.64 |
| 2015-03-16 | -40.28 |
| 2015-03-13 | -44.91 |
| 2015-03-12 | -47.85 |
| 2015-03-11 | -47.85 |
| 2015-03-10 | -49.53 |
| 2015-03-09 | -50.79 |
| 2015-03-06 | -53.32 |
| 2015-03-05 | -52.06 |
| 2015-03-04 | -49.53 |
| 2015-03-03 | -36.07 |
| 2015-03-02 | -35.65 |
| 2015-02-27 | -35.65 |
| 2015-02-26 | -33.97 |
| 2015-02-25 | -33.55 |
| 2015-02-24 | -32.71 |
| 2015-02-23 | -32.71 |
| 2015-02-18 | -31.87 |
| 2015-02-17 | -31.87 |
| 2015-02-16 | -32.71 |
| 2015-02-13 | -32.71 |
| 2015-02-12 | -31.87 |
| 2015-02-11 | -31.87 |
| 2015-02-10 | -33.13 |
| 2015-02-09 | -36.50 |
| 2015-02-06 | -33.55 |
| 2015-02-05 | -32.71 |
| 2015-02-04 | -28.50 |
| 2015-02-03 | -26.82 |
| 2015-02-02 | -26.40 |
| 2015-01-30 | -16.31 |
| 2015-01-29 | -12.52 |
| 2015-01-28 | -11.68 |
| 2015-01-27 | -10.42 |
| 2015-01-26 | -9.16 |
| 2015-01-23 | -10.42 |
| 2015-01-22 | -10.84 |
| 2015-01-21 | -3.27 |
| 2015-01-20 | 9.35 |
| 2015-01-19 | 19.86 |
| 2015-01-16 | 30.37 |
| 2015-01-15 | 13.55 |
| 2015-01-14 | 15.65 |
| 2015-01-13 | 42.99 |
| 2015-01-12 | 26.17 |
| 2015-01-09 | 15.65 |
| 2015-01-08 | 26.17 |
| 2015-01-07 | 15.65 |
| 2015-01-06 | 7.24 |
| 2015-01-05 | 7.24 |
| 2015-01-02 | 0.93 |
| 2014-12-31 | 15.65 |
| 2014-12-30 | 11.45 |
| 2014-12-29 | 19.86 |
| 2014-12-24 | 19.86 |
| 2014-12-23 | 15.65 |
| 2014-12-22 | 30.37 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 6.90 |
| 2014-12-17 | 22.41 |
| 2014-12-16 | 15.52 |
| 2014-12-15 | 10.34 |
| 2014-12-12 | 17.24 |
| 2014-12-11 | 13.79 |
| 2014-12-10 | -25.86 |
| 2014-12-09 | -22.41 |
| 2014-12-08 | -1.72 |
| 2014-12-05 | 12.07 |
| 2014-12-04 | 15.52 |
| 2014-12-03 | 17.24 |
| 2014-12-02 | 24.14 |
| 2014-12-01 | 22.41 |
| 2014-11-28 | 25.86 |
| 2014-11-27 | 37.93 |
| 2014-11-26 | 15.52 |
| 2014-11-25 | 24.14 |
| 2014-11-24 | 27.59 |
| 2014-11-21 | 44.83 |
| 2014-11-20 | 91.38 |
| 2014-11-19 | 91.38 |
| 2014-11-18 | 91.38 |
| 2014-11-17 | 91.38 |
| 2014-11-14 | 91.38 |
| 2014-11-13 | 91.38 |
| 2014-11-12 | 91.38 |
| 2014-11-11 | 93.10 |
| 2014-11-10 | 93.10 |
| 2014-11-07 | 110.34 |
| 2014-11-06 | 117.24 |
| 2014-11-05 | 120.69 |
| 2014-11-04 | 127.59 |
| 2014-11-03 | 125.86 |
| 2014-10-31 | 113.79 |
| 2014-10-30 | 117.24 |
| 2014-10-29 | 117.24 |
| 2014-10-28 | 117.24 |
| 2014-10-27 | 117.24 |
| 2014-10-24 | 129.31 |
| 2014-10-23 | 129.31 |
| 2014-10-22 | 134.48 |
| 2014-10-21 | 132.76 |
| 2014-10-20 | 141.38 |
| 2014-10-17 | 160.34 |
| 2014-10-16 | 124.14 |
| 2014-10-15 | 131.03 |
| 2014-10-14 | 131.03 |
| 2014-10-13 | 125.86 |
| 2014-10-10 | 137.93 |
| 2014-10-09 | 143.10 |
| 2014-10-08 | 139.66 |
| 2014-10-07 | 160.34 |
| 2014-10-06 | 177.59 |
| 2014-10-03 | 198.28 |
| 2014-09-30 | 224.14 |
| 2014-09-29 | 220.69 |
| 2014-09-26 | 234.48 |
| 2014-09-25 | 251.72 |
| 2014-09-24 | 255.17 |
| 2014-09-23 | 268.97 |
| 2014-09-22 | 272.41 |
| 2014-09-19 | 286.21 |
| 2014-09-18 | 241.38 |
| 2014-09-17 | 241.38 |
| 2014-09-16 | 244.83 |
| 2014-09-15 | 251.72 |
| 2014-09-12 | 251.72 |
| 2014-09-11 | 248.28 |
| 2014-09-10 | 251.72 |
| 2014-09-08 | 262.07 |
| 2014-09-05 | 251.72 |
| 2014-09-04 | 237.93 |
| 2014-09-03 | 241.38 |
| 2014-09-02 | 255.17 |
| 2014-09-01 | 203.45 |
| 2014-08-29 | 231.03 |
| 2014-08-28 | 244.83 |
| 2014-08-27 | 248.28 |
| 2014-08-26 | 279.31 |
| 2014-08-25 | 303.45 |
| 2014-08-22 | 303.45 |
| 2014-08-21 | 306.90 |
| 2014-08-20 | 410.34 |
| 2014-08-19 | 403.45 |
| 2014-08-18 | 441.38 |
| 2014-08-15 | 320.69 |
| 2014-08-14 | 324.14 |
| 2014-08-13 | 320.69 |
| 2014-08-12 | 313.79 |
| 2014-08-11 | 320.69 |
| 2014-08-08 | 344.83 |
| 2014-08-07 | 351.72 |
| 2014-08-06 | 337.93 |
| 2014-08-05 | 368.97 |
| 2014-08-04 | 393.10 |
| 2014-08-01 | 368.97 |
| 2014-07-31 | 344.83 |
| 2014-07-30 | 282.76 |
| 2014-07-29 | 258.62 |
| 2014-07-28 | 296.55 |
| 2014-07-25 | 296.55 |
| 2014-07-24 | 196.55 |
| 2014-07-23 | 182.76 |
| 2014-07-22 | 179.31 |
| 2014-07-21 | 182.76 |
| 2014-07-18 | 179.31 |
| 2014-07-17 | 186.21 |
| 2014-07-16 | 186.21 |
| 2014-07-15 | 189.66 |
| 2014-07-14 | 186.21 |
| 2014-07-11 | 193.10 |
| 2014-07-10 | 189.66 |
| 2014-07-09 | 182.76 |
| 2014-07-08 | 189.66 |
| 2014-07-07 | 203.45 |
| 2014-07-04 | 210.34 |
| 2014-07-03 | 217.24 |
| 2014-07-02 | 193.10 |
| 2014-06-30 | 182.76 |
| 2014-06-27 | 196.55 |
| 2014-06-26 | 193.10 |
| 2014-06-25 | 200.00 |
| 2014-06-24 | 210.34 |
| 2014-06-23 | 189.66 |
| 2014-06-20 | 217.24 |
| 2014-06-19 | 251.72 |
| 2014-06-18 | 272.41 |
| 2014-06-17 | 272.41 |
| 2014-06-16 | 282.76 |
| 2014-06-13 | 296.55 |
| 2014-06-12 | 300.00 |
| 2014-06-11 | 306.90 |
| 2014-06-10 | 306.90 |
| 2014-06-09 | 293.10 |
| 2014-06-06 | 317.24 |
| 2014-06-05 | 327.59 |
| 2014-06-04 | 313.79 |
| 2014-06-03 | 331.03 |
| 2014-05-30 | 341.38 |
| 2014-05-29 | 331.03 |
| 2014-05-28 | 334.48 |
| 2014-05-27 | 351.72 |
| 2014-05-26 | 351.72 |
| 2014-05-23 | 344.83 |
| 2014-05-22 | 362.07 |
| 2014-05-21 | 358.62 |
| 2014-05-20 | 368.97 |
| 2014-05-19 | 372.41 |
| 2014-05-16 | 382.76 |
| 2014-05-15 | 382.76 |
| 2014-05-14 | 393.10 |
| 2014-05-13 | 396.55 |
| 2014-05-12 | 403.45 |
| 2014-05-09 | 403.45 |
| 2014-05-08 | 420.69 |
| 2014-05-07 | 427.59 |
| 2014-05-05 | 420.69 |
| 2014-05-02 | 396.55 |
| 2014-04-30 | 413.79 |
| 2014-04-29 | 413.79 |
| 2014-04-28 | 413.79 |
| 2014-04-25 | 437.93 |
| 2014-04-24 | 400.00 |
| 2014-04-23 | 448.28 |
| 2014-04-22 | 568.97 |
| 2014-04-17 | 417.24 |
| 2014-04-16 | 303.45 |
| 2014-04-15 | 303.45 |
| 2014-04-14 | 327.59 |
| 2014-04-11 | 362.07 |
| 2014-04-10 | 382.76 |
| 2014-04-09 | 375.86 |
| 2014-04-08 | 375.86 |
| 2014-04-07 | 375.86 |
| 2014-04-04 | 393.10 |
| 2014-04-03 | 389.66 |
| 2014-04-02 | 382.76 |
| 2014-04-01 | 389.66 |
| 2014-03-31 | 375.86 |
| 2014-03-28 | 386.21 |
| 2014-03-27 | 379.31 |
| 2014-03-26 | 413.79 |
| 2014-03-25 | 420.69 |
| 2014-03-24 | 441.38 |
| 2014-03-21 | 451.72 |
| 2014-03-20 | 434.48 |
| 2014-03-19 | 448.28 |
| 2014-03-18 | 375.86 |
| 2014-03-17 | 400.00 |
| 2014-03-14 | 434.48 |
| 2014-03-13 | 444.83 |
| 2014-03-12 | 448.28 |
| 2014-03-11 | 479.31 |
| 2014-03-10 | 468.97 |
| 2014-03-07 | 486.21 |
| 2014-03-06 | 482.76 |
| 2014-03-05 | 486.21 |
| 2014-03-04 | 506.90 |
| 2014-03-03 | 531.03 |
| 2014-02-28 | 496.55 |
| 2014-02-27 | 506.90 |
| 2014-02-26 | 520.69 |
| 2014-02-25 | 441.38 |
| 2014-02-24 | 486.21 |
| 2014-02-21 | 513.79 |
| 2014-02-20 | 517.24 |
| 2014-02-19 | 558.62 |
| 2014-02-18 | 558.62 |
| 2014-02-17 | 620.69 |
| 2014-02-14 | 524.14 |
| 2014-02-13 | 317.24 |
| 2014-02-12 | 351.72 |
| 2014-02-11 | 393.10 |
| 2014-02-10 | 413.79 |
| 2014-02-07 | 420.69 |
| 2014-02-06 | 413.79 |
| 2014-02-05 | 424.14 |
| 2014-02-04 | 541.38 |
| 2014-01-30 | 568.97 |
| 2014-01-29 | 603.45 |
| 2014-01-28 | 513.79 |
| 2014-01-27 | 1,037.93 |
| 2014-01-24 | 2,637.93 |
| 2014-01-23 | 2,637.93 |
| 2014-01-22 | 2,637.93 |
| 2014-01-21 | 2,637.93 |
| 2014-01-20 | 2,637.93 |
| 2014-01-17 | 2,637.93 |
| 2014-01-16 | 2,637.93 |
| 2014-01-15 | 2,637.93 |
| 2014-01-14 | 2,637.93 |
| 2014-01-13 | 2,658.62 |
| 2014-01-10 | 2,617.24 |
| 2014-01-09 | 2,148.28 |
| 2014-01-08 | 2,148.28 |
| 2014-01-07 | 2,693.10 |
| 2014-01-06 | 3,831.03 |
| 2014-01-03 | 3,734.48 |
| 2014-01-02 | 3,555.17 |
| 2013-12-31 | 3,334.48 |
| 2013-12-30 | 3,265.52 |
| 2013-12-27 | 3,100.00 |
| 2013-12-24 | 2,920.69 |
| 2013-12-23 | 2,906.90 |
| 2013-12-20 | 2,741.38 |
| 2013-12-19 | 2,631.03 |
| 2013-12-18 | 2,479.31 |
| 2013-12-17 | 2,403.45 |
| 2013-12-16 | 2,341.38 |
| 2013-12-13 | 2,320.69 |
| 2013-12-12 | 2,300.00 |
| 2013-12-11 | 2,168.97 |
| 2013-12-10 | 2,127.59 |
| 2013-12-09 | 2,100.00 |
| 2013-12-06 | 2,079.31 |
| 2013-12-05 | 2,051.72 |
| 2013-12-04 | 2,044.83 |
| 2013-12-03 | 2,017.24 |
| 2013-12-02 | 1,934.48 |
| 2013-11-29 | 1,913.79 |
| 2013-11-28 | 1,913.79 |
| 2013-11-27 | 1,906.90 |
| 2013-11-26 | 1,872.41 |
| 2013-11-25 | 1,844.83 |
| 2013-11-22 | 1,796.55 |
| 2013-11-21 | 1,727.59 |
| 2013-11-20 | 1,665.52 |
| 2013-11-19 | 1,631.03 |
| 2013-11-18 | 1,624.14 |
| 2013-11-15 | 1,624.14 |
| 2013-11-14 | 1,624.14 |
| 2013-11-13 | 1,582.76 |
| 2013-11-12 | 1,624.14 |
| 2013-11-11 | 1,617.24 |
| 2013-11-08 | 1,506.90 |
| 2013-11-07 | 1,451.72 |
| 2013-11-06 | 1,382.76 |
| 2013-11-05 | 1,375.86 |
| 2013-11-04 | 1,375.86 |
| 2013-11-01 | 1,375.86 |
| 2013-10-31 | 1,368.97 |
| 2013-10-30 | 1,382.76 |
| 2013-10-29 | 1,348.28 |
| 2013-10-28 | 1,362.07 |
| 2013-10-25 | 1,382.76 |
| 2013-10-24 | 1,355.17 |
| 2013-10-23 | 1,362.07 |
| 2013-10-22 | 1,341.38 |
| 2013-10-21 | 1,300.00 |
| 2013-10-18 | 1,244.83 |
| 2013-10-17 | 1,251.72 |
| 2013-10-16 | 1,237.93 |
| 2013-10-15 | 1,224.14 |
| 2013-10-11 | 1,224.14 |
| 2013-10-10 | 1,237.93 |
| 2013-10-09 | 1,265.52 |
| 2013-10-08 | 1,244.83 |
| 2013-10-07 | 1,196.55 |
| 2013-10-04 | 1,162.07 |
| 2013-10-03 | 1,168.97 |
| 2013-10-02 | 1,148.28 |
| 2013-09-30 | 1,148.28 |
| 2013-09-27 | 1,134.48 |
| 2013-09-26 | 1,113.79 |
| 2013-09-25 | 1,079.31 |
| 2013-09-24 | 1,072.41 |
| 2013-09-23 | 1,079.31 |
| 2013-09-19 | 1,051.72 |
| 2013-09-18 | 955.17 |
| 2013-09-17 | 893.10 |
| 2013-09-16 | 872.41 |
| 2013-09-13 | 879.31 |
| 2013-09-12 | 879.31 |
| 2013-09-11 | 872.41 |
| 2013-09-10 | 858.62 |
| 2013-09-09 | 865.52 |
| 2013-09-06 | 879.31 |
| 2013-09-05 | 865.52 |
| 2013-09-04 | 879.31 |
| 2013-09-03 | 872.41 |
| 2013-09-02 | 886.21 |
| 2013-08-30 | 920.69 |
| 2013-08-29 | 886.21 |
| 2013-08-28 | 851.72 |
| 2013-08-27 | 865.52 |
| 2013-08-26 | 865.52 |
| 2013-08-23 | 893.10 |
| 2013-08-22 | 858.62 |
| 2013-08-21 | 837.93 |
| 2013-08-20 | 872.41 |
| 2013-08-19 | 865.52 |
| 2013-08-16 | 913.79 |
| 2013-08-15 | 844.83 |
| 2013-08-13 | 831.03 |
| 2013-08-12 | 865.52 |
| 2013-08-09 | 851.72 |
| 2013-08-08 | 727.59 |
| 2013-08-07 | 727.59 |
| 2013-08-06 | 727.59 |
| 2013-08-05 | 741.38 |
| 2013-08-02 | 596.55 |
| 2013-08-01 | 651.72 |
| 2013-07-31 | 651.72 |
| 2013-07-30 | 658.62 |
| 2013-07-29 | 755.17 |
| 2013-07-26 | 520.69 |
| 2013-07-25 | 486.21 |
| 2013-07-24 | 424.14 |
| 2013-07-23 | 431.03 |
| 2013-07-22 | 424.14 |
| 2013-07-19 | 424.14 |
| 2013-07-18 | 437.93 |
| 2013-07-17 | 448.28 |
| 2013-07-16 | 450.00 |
| 2013-07-15 | 436.21 |
| 2013-07-12 | 436.21 |
| 2013-07-11 | 424.14 |
| 2013-07-10 | 432.76 |
| 2013-07-09 | 434.48 |
| 2013-07-08 | 434.48 |
| 2013-07-05 | 448.28 |
| 2013-07-04 | 444.83 |
| 2013-07-03 | 446.55 |
| 2013-07-02 | 460.34 |
| 2013-06-28 | 458.62 |
| 2013-06-27 | 460.34 |
| 2013-06-26 | 463.79 |
| 2013-06-25 | 413.79 |
| 2013-06-24 | 410.34 |
| 2013-06-21 | 422.41 |
| 2013-06-20 | 400.00 |
| 2013-06-19 | 398.28 |
| 2013-06-18 | 381.03 |
| 2013-06-17 | 417.24 |
| 2013-06-14 | 432.76 |
| 2013-06-13 | 424.14 |
| 2013-06-11 | 424.14 |
| 2013-06-10 | 425.86 |
| 2013-06-07 | 425.86 |
| 2013-06-06 | 425.86 |
| 2013-06-05 | 425.86 |
| 2013-06-04 | 425.86 |
| 2013-06-03 | 425.86 |
| 2013-05-31 | 425.86 |
| 2013-05-30 | 425.86 |
| 2013-05-29 | 425.86 |
| 2013-05-28 | 425.86 |
| 2013-05-27 | 443.10 |
| 2013-05-24 | 443.10 |
| 2013-05-23 | 443.10 |
| 2013-05-22 | 443.10 |
| 2013-05-21 | 463.79 |
| 2013-05-20 | 463.79 |
| 2013-05-16 | 463.79 |
| 2013-05-15 | 482.76 |
| 2013-05-14 | 465.52 |
| 2013-05-13 | 474.14 |
| 2013-05-10 | 434.48 |
| 2013-05-09 | 418.97 |
| 2013-05-08 | 418.97 |
| 2013-05-07 | 418.97 |
| 2013-05-06 | 451.72 |
| 2013-05-03 | 448.28 |
| 2013-05-02 | 431.03 |
| 2013-04-30 | 434.48 |
| 2013-04-29 | 434.48 |
| 2013-04-26 | 443.10 |
| 2013-04-25 | 443.10 |
| 2013-04-24 | 443.10 |
| 2013-04-23 | 400.00 |
| 2013-04-22 | 434.48 |
| 2013-04-19 | 417.24 |
| 2013-04-18 | 417.24 |
| 2013-04-17 | 434.48 |
| 2013-04-16 | 434.48 |
| 2013-04-15 | 417.24 |
| 2013-04-12 | 437.93 |
| 2013-04-11 | 443.10 |
| 2013-04-10 | 417.24 |
| 2013-04-09 | 417.24 |
| 2013-04-08 | 405.17 |
| 2013-04-05 | 405.17 |
| 2013-04-03 | 456.90 |
| 2013-04-02 | 453.45 |
| 2013-03-28 | 427.59 |
| 2013-03-27 | 431.03 |
| 2013-03-26 | 415.52 |
| 2013-03-25 | 412.07 |
| 2013-03-22 | 382.76 |
| 2013-03-21 | 379.31 |
| 2013-03-20 | 384.48 |
| 2013-03-19 | 374.14 |
| 2013-03-18 | 368.97 |
| 2013-03-15 | 368.97 |
| 2013-03-14 | 365.52 |
| 2013-03-13 | 356.90 |
| 2013-03-12 | 367.24 |
| 2013-03-11 | 379.31 |
| 2013-03-08 | 396.55 |
| 2013-03-07 | 374.14 |
| 2013-03-06 | 281.03 |
| 2013-03-05 | 175.86 |
| 2013-03-04 | 155.17 |
| 2013-03-01 | 158.62 |
| 2013-02-28 | 144.83 |
| 2013-02-27 | 137.93 |
| 2013-02-26 | 137.93 |
| 2013-02-25 | 137.93 |
| 2013-02-22 | 139.66 |
| 2013-02-21 | 139.66 |
| 2013-02-20 | 139.66 |
| 2013-02-19 | 144.83 |
| 2013-02-18 | 150.00 |
| 2013-02-15 | 155.17 |
| 2013-02-14 | 143.10 |
| 2013-02-08 | 150.00 |
| 2013-02-07 | 150.00 |
| 2013-02-06 | 139.66 |
| 2013-02-05 | 136.21 |
| 2013-02-04 | 141.38 |
| 2013-02-01 | 141.38 |
| 2013-01-31 | 129.31 |
| 2013-01-30 | 141.38 |
| 2013-01-29 | 141.38 |
| 2013-01-28 | 141.38 |
| 2013-01-25 | 144.83 |
| 2013-01-24 | 146.55 |
| 2013-01-23 | 146.55 |
| 2013-01-22 | 153.45 |
| 2013-01-21 | 144.83 |
| 2013-01-18 | 134.48 |
| 2013-01-17 | 129.31 |
| 2013-01-16 | 129.31 |
| 2013-01-15 | 125.86 |
| 2013-01-14 | 127.59 |
| 2013-01-11 | 124.14 |
| 2013-01-10 | 120.69 |
| 2013-01-09 | 117.24 |
| 2013-01-08 | 117.24 |
| 2013-01-07 | 120.69 |
| 2013-01-04 | 125.86 |
| 2013-01-03 | 131.03 |
| 2013-01-02 | 131.03 |
| 2012-12-31 | 110.34 |
| 2012-12-28 | 110.34 |
| 2012-12-27 | 117.24 |
| 2012-12-24 | 106.90 |
| 2012-12-21 | 108.62 |
| 2012-12-20 | 105.17 |
| 2012-12-19 | 103.45 |
| 2012-12-18 | 112.07 |
| 2012-12-17 | 120.69 |
| 2012-12-14 | 101.72 |
| 2012-12-13 | 105.17 |
| 2012-12-12 | 105.17 |
| 2012-12-11 | 106.90 |
| 2012-12-10 | 103.45 |
| 2012-12-07 | 105.17 |
| 2012-12-06 | 106.90 |
| 2012-12-05 | 115.52 |
| 2012-12-04 | 103.45 |
| 2012-12-03 | 103.45 |
| 2012-11-30 | 105.17 |
| 2012-11-29 | 108.62 |
| 2012-11-28 | 105.17 |
| 2012-11-27 | 100.00 |
| 2012-11-26 | 94.83 |
| 2012-11-23 | 96.55 |
| 2012-11-22 | 94.83 |
| 2012-11-21 | 94.83 |
| 2012-11-20 | 96.55 |
| 2012-11-19 | 96.55 |
| 2012-11-16 | 100.00 |
| 2012-11-15 | 100.00 |
| 2012-11-14 | 115.52 |
| 2012-11-13 | 100.00 |
| 2012-11-12 | 105.17 |
| 2012-11-09 | 117.24 |
| 2012-11-08 | 113.79 |
| 2012-11-07 | 120.69 |
| 2012-11-06 | 117.24 |
| 2012-11-05 | 112.07 |
| 2012-11-02 | 113.79 |
| 2012-11-01 | 96.55 |
| 2012-10-31 | 105.17 |
| 2012-10-30 | 101.72 |
| 2012-10-29 | 101.72 |
| 2012-10-26 | 100.00 |
| 2012-10-25 | 108.62 |
| 2012-10-24 | 129.31 |
| 2012-10-22 | 103.45 |
| 2012-10-19 | 94.83 |
| 2012-10-18 | 115.52 |
| 2012-10-17 | 117.24 |
| 2012-10-16 | 110.34 |
| 2012-10-15 | 110.34 |
| 2012-10-12 | 31.03 |
| 2012-10-11 | 24.14 |
| 2012-10-10 | -15.52 |
| 2012-10-09 | 3.45 |
| 2012-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy