Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6880 % |
|---|---|
| 2025-01-02 | -78.77 |
| 2024-12-31 | -78.77 |
| 2024-12-30 | -78.77 |
| 2024-12-27 | -78.77 |
| 2024-12-24 | -78.77 |
| 2024-12-23 | -78.77 |
| 2024-12-20 | -78.77 |
| 2024-12-19 | -78.77 |
| 2024-12-18 | -78.77 |
| 2024-12-17 | -78.77 |
| 2024-12-16 | -78.77 |
| 2024-12-13 | -78.77 |
| 2024-12-12 | -78.77 |
| 2024-12-11 | -78.77 |
| 2024-12-10 | -78.77 |
| 2024-12-09 | -78.77 |
| 2024-12-06 | -78.77 |
| 2024-12-05 | -78.77 |
| 2024-12-04 | -78.77 |
| 2024-12-03 | -78.77 |
| 2024-12-02 | -78.77 |
| 2024-11-29 | -78.77 |
| 2024-11-28 | -78.77 |
| 2024-11-27 | -78.77 |
| 2024-11-26 | -78.77 |
| 2024-11-25 | -78.77 |
| 2024-11-22 | -78.77 |
| 2024-11-21 | -78.77 |
| 2024-11-20 | -78.77 |
| 2024-11-19 | -78.77 |
| 2024-11-18 | -78.77 |
| 2024-11-15 | -78.77 |
| 2024-11-14 | -78.77 |
| 2024-11-13 | -78.77 |
| 2024-11-12 | -78.77 |
| 2024-11-11 | -78.77 |
| 2024-11-08 | -78.77 |
| 2024-11-07 | -78.77 |
| 2024-11-06 | -78.77 |
| 2024-11-05 | -78.77 |
| 2024-11-04 | -78.77 |
| 2024-11-01 | -78.77 |
| 2024-10-31 | -78.77 |
| 2024-10-30 | -78.77 |
| 2024-10-29 | -78.77 |
| 2024-10-28 | -78.77 |
| 2024-10-25 | -78.77 |
| 2024-10-24 | -78.77 |
| 2024-10-23 | -78.77 |
| 2024-10-22 | -78.77 |
| 2024-10-21 | -78.77 |
| 2024-10-18 | -78.77 |
| 2024-10-17 | -78.77 |
| 2024-10-16 | -78.77 |
| 2024-10-15 | -78.77 |
| 2024-10-14 | -78.77 |
| 2024-10-10 | -78.77 |
| 2024-10-09 | -78.77 |
| 2024-10-08 | -78.77 |
| 2024-10-07 | -78.77 |
| 2024-10-04 | -78.77 |
| 2024-10-03 | -78.77 |
| 2024-10-02 | -78.77 |
| 2024-09-30 | -78.77 |
| 2024-09-27 | -78.77 |
| 2024-09-26 | -78.77 |
| 2024-09-25 | -78.77 |
| 2024-09-24 | -78.77 |
| 2024-09-23 | -78.77 |
| 2024-09-20 | -78.77 |
| 2024-09-19 | -78.77 |
| 2024-09-17 | -78.77 |
| 2024-09-16 | -78.77 |
| 2024-09-13 | -78.77 |
| 2024-09-12 | -78.77 |
| 2024-09-11 | -78.77 |
| 2024-09-10 | -78.77 |
| 2024-09-09 | -78.77 |
| 2024-09-05 | -78.77 |
| 2024-09-04 | -78.77 |
| 2024-09-03 | -78.77 |
| 2024-09-02 | -78.77 |
| 2024-08-30 | -78.77 |
| 2024-08-29 | -78.77 |
| 2024-08-28 | -78.77 |
| 2024-08-27 | -78.77 |
| 2024-08-26 | -78.77 |
| 2024-08-23 | -78.77 |
| 2024-08-22 | -78.77 |
| 2024-08-21 | -78.77 |
| 2024-08-20 | -78.77 |
| 2024-08-19 | -78.77 |
| 2024-08-16 | -78.77 |
| 2024-08-15 | -78.77 |
| 2024-08-14 | -78.77 |
| 2024-08-13 | -78.77 |
| 2024-08-12 | -78.77 |
| 2024-08-09 | -78.77 |
| 2024-08-08 | -78.77 |
| 2024-08-07 | -78.77 |
| 2024-08-06 | -78.77 |
| 2024-08-05 | -78.77 |
| 2024-08-02 | -78.77 |
| 2024-08-01 | -78.77 |
| 2024-07-31 | -78.77 |
| 2024-07-30 | -78.77 |
| 2024-07-29 | -78.77 |
| 2024-07-26 | -78.77 |
| 2024-07-25 | -78.77 |
| 2024-07-24 | -78.77 |
| 2024-07-23 | -78.77 |
| 2024-07-22 | -78.77 |
| 2024-07-19 | -78.77 |
| 2024-07-18 | -78.77 |
| 2024-07-17 | -78.77 |
| 2024-07-16 | -78.77 |
| 2024-07-15 | -78.77 |
| 2024-07-12 | -78.77 |
| 2024-07-11 | -78.77 |
| 2024-07-10 | -78.77 |
| 2024-07-09 | -78.77 |
| 2024-07-08 | -78.77 |
| 2024-07-05 | -78.77 |
| 2024-07-04 | -78.77 |
| 2024-07-03 | -78.77 |
| 2024-07-02 | -78.77 |
| 2024-06-28 | -78.77 |
| 2024-06-27 | -78.77 |
| 2024-06-26 | -78.77 |
| 2024-06-25 | -78.77 |
| 2024-06-24 | -78.77 |
| 2024-06-21 | -78.77 |
| 2024-06-20 | -78.77 |
| 2024-06-19 | -78.77 |
| 2024-06-18 | -78.77 |
| 2024-06-17 | -78.77 |
| 2024-06-14 | -78.77 |
| 2024-06-13 | -78.77 |
| 2024-06-12 | -78.77 |
| 2024-06-11 | -78.77 |
| 2024-06-07 | -78.77 |
| 2024-06-06 | -78.77 |
| 2024-06-05 | -78.77 |
| 2024-06-04 | -78.77 |
| 2024-06-03 | -78.77 |
| 2024-05-31 | -78.77 |
| 2024-05-30 | -78.77 |
| 2024-05-29 | -78.77 |
| 2024-05-28 | -78.77 |
| 2024-05-27 | -78.77 |
| 2024-05-24 | -78.77 |
| 2024-05-23 | -78.77 |
| 2024-05-22 | -78.77 |
| 2024-05-21 | -78.77 |
| 2024-05-20 | -78.77 |
| 2024-05-17 | -78.77 |
| 2024-05-16 | -78.77 |
| 2024-05-14 | -78.77 |
| 2024-05-13 | -78.77 |
| 2024-05-10 | -78.77 |
| 2024-05-09 | -78.77 |
| 2024-05-08 | -78.77 |
| 2024-05-07 | -78.77 |
| 2024-05-06 | -78.77 |
| 2024-05-03 | -78.77 |
| 2024-05-02 | -78.77 |
| 2024-04-30 | -78.77 |
| 2024-04-29 | -78.77 |
| 2024-04-26 | -78.77 |
| 2024-04-25 | -78.77 |
| 2024-04-24 | -78.77 |
| 2024-04-23 | -78.77 |
| 2024-04-22 | -78.77 |
| 2024-04-19 | -78.77 |
| 2024-04-18 | -78.77 |
| 2024-04-17 | -78.77 |
| 2024-04-16 | -78.77 |
| 2024-04-15 | -78.77 |
| 2024-04-12 | -78.77 |
| 2024-04-11 | -78.77 |
| 2024-04-10 | -78.77 |
| 2024-04-09 | -78.77 |
| 2024-04-08 | -78.77 |
| 2024-04-05 | -78.77 |
| 2024-04-03 | -78.77 |
| 2024-04-02 | -78.77 |
| 2024-03-28 | -78.77 |
| 2024-03-27 | -78.77 |
| 2024-03-26 | -78.77 |
| 2024-03-25 | -78.77 |
| 2024-03-22 | -78.77 |
| 2024-03-21 | -78.77 |
| 2024-03-20 | -78.77 |
| 2024-03-19 | -78.77 |
| 2024-03-18 | -78.77 |
| 2024-03-15 | -78.77 |
| 2024-03-14 | -78.77 |
| 2024-03-13 | -78.77 |
| 2024-03-12 | -78.77 |
| 2024-03-11 | -78.77 |
| 2024-03-08 | -78.77 |
| 2024-03-07 | -78.77 |
| 2024-03-06 | -78.77 |
| 2024-03-05 | -78.77 |
| 2024-03-04 | -78.77 |
| 2024-03-01 | -78.77 |
| 2024-02-29 | -78.77 |
| 2024-02-28 | -78.77 |
| 2024-02-27 | -78.77 |
| 2024-02-26 | -78.77 |
| 2024-02-23 | -78.77 |
| 2024-02-22 | -78.77 |
| 2024-02-21 | -78.77 |
| 2024-02-20 | -78.77 |
| 2024-02-19 | -78.77 |
| 2024-02-16 | -78.77 |
| 2024-02-15 | -78.77 |
| 2024-02-14 | -78.77 |
| 2024-02-09 | -78.77 |
| 2024-02-08 | -78.77 |
| 2024-02-07 | -78.77 |
| 2024-02-06 | -78.77 |
| 2024-02-05 | -78.77 |
| 2024-02-02 | -78.77 |
| 2024-02-01 | -78.77 |
| 2024-01-31 | -78.77 |
| 2024-01-30 | -78.77 |
| 2024-01-29 | -78.77 |
| 2024-01-26 | -78.77 |
| 2024-01-25 | -78.77 |
| 2024-01-24 | -78.77 |
| 2024-01-23 | -78.77 |
| 2024-01-22 | -78.77 |
| 2024-01-19 | -78.77 |
| 2024-01-18 | -78.77 |
| 2024-01-17 | -78.77 |
| 2024-01-16 | -78.77 |
| 2024-01-15 | -78.77 |
| 2024-01-12 | -78.77 |
| 2024-01-11 | -78.77 |
| 2024-01-10 | -78.77 |
| 2024-01-09 | -78.77 |
| 2024-01-08 | -78.77 |
| 2024-01-05 | -78.77 |
| 2024-01-04 | -78.77 |
| 2024-01-03 | -78.77 |
| 2024-01-02 | -78.77 |
| 2023-12-29 | -78.77 |
| 2023-12-28 | -78.77 |
| 2023-12-27 | -78.77 |
| 2023-12-22 | -78.77 |
| 2023-12-21 | -78.77 |
| 2023-12-20 | -78.77 |
| 2023-12-19 | -78.77 |
| 2023-12-18 | -78.77 |
| 2023-12-15 | -78.77 |
| 2023-12-14 | -78.77 |
| 2023-12-13 | -78.77 |
| 2023-12-12 | -78.77 |
| 2023-12-11 | -78.77 |
| 2023-12-08 | -78.77 |
| 2023-12-07 | -78.77 |
| 2023-12-06 | -78.77 |
| 2023-12-05 | -78.77 |
| 2023-12-04 | -78.77 |
| 2023-12-01 | -78.77 |
| 2023-11-30 | -78.77 |
| 2023-11-29 | -78.77 |
| 2023-11-28 | -78.77 |
| 2023-11-27 | -78.77 |
| 2023-11-24 | -78.77 |
| 2023-11-23 | -78.77 |
| 2023-11-22 | -78.77 |
| 2023-11-21 | -78.77 |
| 2023-11-20 | -78.77 |
| 2023-11-17 | -78.77 |
| 2023-11-16 | -78.77 |
| 2023-11-15 | -78.77 |
| 2023-11-14 | -78.77 |
| 2023-11-13 | -78.77 |
| 2023-11-10 | -78.77 |
| 2023-11-09 | -78.77 |
| 2023-11-08 | -78.77 |
| 2023-11-07 | -78.77 |
| 2023-11-06 | -78.77 |
| 2023-11-03 | -78.77 |
| 2023-11-02 | -78.77 |
| 2023-11-01 | -78.77 |
| 2023-10-31 | -78.77 |
| 2023-10-30 | -78.77 |
| 2023-10-27 | -78.77 |
| 2023-10-26 | -78.77 |
| 2023-10-25 | -78.77 |
| 2023-10-24 | -78.77 |
| 2023-10-20 | -78.77 |
| 2023-10-19 | -78.77 |
| 2023-10-18 | -78.77 |
| 2023-10-17 | -78.77 |
| 2023-10-16 | -78.77 |
| 2023-10-13 | -78.77 |
| 2023-10-12 | -78.77 |
| 2023-10-11 | -78.77 |
| 2023-10-10 | -78.77 |
| 2023-10-09 | -78.77 |
| 2023-10-06 | -78.77 |
| 2023-10-05 | -78.77 |
| 2023-10-04 | -78.77 |
| 2023-10-03 | -78.77 |
| 2023-09-29 | -78.77 |
| 2023-09-28 | -78.77 |
| 2023-09-27 | -78.77 |
| 2023-09-26 | -78.77 |
| 2023-09-25 | -78.77 |
| 2023-09-22 | -78.77 |
| 2023-09-21 | -78.77 |
| 2023-09-20 | -78.77 |
| 2023-09-19 | -78.77 |
| 2023-09-18 | -78.77 |
| 2023-09-15 | -78.77 |
| 2023-09-14 | -78.77 |
| 2023-09-13 | -78.77 |
| 2023-09-12 | -78.77 |
| 2023-09-11 | -78.77 |
| 2023-09-07 | -78.77 |
| 2023-09-06 | -78.77 |
| 2023-09-05 | -78.77 |
| 2023-09-04 | -78.77 |
| 2023-08-31 | -78.77 |
| 2023-08-30 | -78.77 |
| 2023-08-29 | -78.77 |
| 2023-08-28 | -78.77 |
| 2023-08-25 | -78.77 |
| 2023-08-24 | -78.77 |
| 2023-08-23 | -78.77 |
| 2023-08-22 | -78.77 |
| 2023-08-21 | -78.77 |
| 2023-08-18 | -78.77 |
| 2023-08-17 | -78.77 |
| 2023-08-16 | -78.77 |
| 2023-08-15 | -78.77 |
| 2023-08-14 | -78.77 |
| 2023-08-11 | -78.77 |
| 2023-08-10 | -78.77 |
| 2023-08-09 | -78.77 |
| 2023-08-08 | -78.77 |
| 2023-08-07 | -78.77 |
| 2023-08-04 | -78.77 |
| 2023-08-03 | -78.77 |
| 2023-08-02 | -78.77 |
| 2023-08-01 | -78.77 |
| 2023-07-31 | -78.77 |
| 2023-07-28 | -78.77 |
| 2023-07-27 | -78.77 |
| 2023-07-26 | -78.77 |
| 2023-07-25 | -78.77 |
| 2023-07-24 | -78.77 |
| 2023-07-21 | -78.77 |
| 2023-07-20 | -78.77 |
| 2023-07-19 | -78.77 |
| 2023-07-18 | -78.77 |
| 2023-07-14 | -78.77 |
| 2023-07-13 | -78.77 |
| 2023-07-12 | -78.77 |
| 2023-07-11 | -78.77 |
| 2023-07-10 | -78.77 |
| 2023-07-07 | -78.77 |
| 2023-07-06 | -78.77 |
| 2023-07-05 | -78.77 |
| 2023-07-04 | -78.77 |
| 2023-07-03 | -78.77 |
| 2023-06-30 | -78.77 |
| 2023-06-29 | -78.77 |
| 2023-06-28 | -78.77 |
| 2023-06-27 | -78.77 |
| 2023-06-26 | -78.77 |
| 2023-06-23 | -78.77 |
| 2023-06-21 | -78.77 |
| 2023-06-20 | -78.77 |
| 2023-06-19 | -78.77 |
| 2023-06-16 | -78.77 |
| 2023-06-15 | -78.77 |
| 2023-06-14 | -78.77 |
| 2023-06-13 | -78.77 |
| 2023-06-12 | -78.77 |
| 2023-06-09 | -78.77 |
| 2023-06-08 | -78.77 |
| 2023-06-07 | -78.77 |
| 2023-06-06 | -78.77 |
| 2023-06-05 | -78.77 |
| 2023-06-02 | -78.77 |
| 2023-06-01 | -78.77 |
| 2023-05-31 | -78.77 |
| 2023-05-30 | -78.77 |
| 2023-05-29 | -78.77 |
| 2023-05-25 | -78.77 |
| 2023-05-24 | -78.77 |
| 2023-05-23 | -78.77 |
| 2023-05-22 | -78.77 |
| 2023-05-19 | -78.77 |
| 2023-05-18 | -78.77 |
| 2023-05-17 | -78.77 |
| 2023-05-16 | -78.77 |
| 2023-05-15 | -78.77 |
| 2023-05-12 | -78.77 |
| 2023-05-11 | -78.77 |
| 2023-05-10 | -78.77 |
| 2023-05-09 | -78.77 |
| 2023-05-08 | -78.77 |
| 2023-05-05 | -78.77 |
| 2023-05-04 | -78.77 |
| 2023-05-03 | -78.77 |
| 2023-05-02 | -78.77 |
| 2023-04-28 | -78.77 |
| 2023-04-27 | -78.77 |
| 2023-04-26 | -78.77 |
| 2023-04-25 | -78.77 |
| 2023-04-24 | -78.77 |
| 2023-04-21 | -78.77 |
| 2023-04-20 | -78.77 |
| 2023-04-19 | -78.77 |
| 2023-04-18 | -78.77 |
| 2023-04-17 | -78.77 |
| 2023-04-14 | -78.77 |
| 2023-04-13 | -78.77 |
| 2023-04-12 | -78.77 |
| 2023-04-11 | -78.77 |
| 2023-04-06 | -78.77 |
| 2023-04-04 | -78.77 |
| 2023-04-03 | -78.77 |
| 2023-03-31 | -78.77 |
| 2023-03-30 | -65.15 |
| 2023-03-29 | -71.49 |
| 2023-03-28 | -74.34 |
| 2023-03-27 | -71.96 |
| 2023-03-24 | -74.65 |
| 2023-03-23 | -77.82 |
| 2023-03-22 | -83.37 |
| 2023-03-21 | -83.37 |
| 2023-03-20 | -83.37 |
| 2023-03-17 | -83.37 |
| 2023-03-16 | -83.37 |
| 2023-03-15 | -82.58 |
| 2023-03-14 | -86.38 |
| 2023-03-13 | -86.38 |
| 2023-03-10 | -86.38 |
| 2023-03-09 | -86.38 |
| 2023-03-08 | -86.54 |
| 2023-03-07 | -86.54 |
| 2023-03-06 | -84.95 |
| 2023-03-03 | -85.74 |
| 2023-03-02 | -85.74 |
| 2023-03-01 | -85.74 |
| 2023-02-28 | -85.74 |
| 2023-02-27 | -85.74 |
| 2023-02-24 | -85.74 |
| 2023-02-23 | -86.22 |
| 2023-02-22 | -83.53 |
| 2023-02-21 | -83.53 |
| 2023-02-20 | -86.85 |
| 2023-02-17 | -84.95 |
| 2023-02-16 | -84.95 |
| 2023-02-15 | -84.95 |
| 2023-02-14 | -84.95 |
| 2023-02-13 | -84.95 |
| 2023-02-10 | -84.95 |
| 2023-02-09 | -85.74 |
| 2023-02-08 | -85.58 |
| 2023-02-07 | -85.58 |
| 2023-02-06 | -85.74 |
| 2023-02-03 | -85.74 |
| 2023-02-02 | -85.74 |
| 2023-02-01 | -85.74 |
| 2023-01-31 | -85.74 |
| 2023-01-30 | -85.74 |
| 2023-01-27 | -85.74 |
| 2023-01-26 | -85.74 |
| 2023-01-20 | -85.74 |
| 2023-01-19 | -85.74 |
| 2023-01-18 | -85.74 |
| 2023-01-17 | -85.74 |
| 2023-01-16 | -85.74 |
| 2023-01-13 | -85.74 |
| 2023-01-12 | -85.74 |
| 2023-01-11 | -85.74 |
| 2023-01-10 | -85.74 |
| 2023-01-09 | -85.74 |
| 2023-01-06 | -85.74 |
| 2023-01-05 | -85.74 |
| 2023-01-04 | -86.54 |
| 2023-01-03 | -86.54 |
| 2022-12-30 | -86.54 |
| 2022-12-29 | -84.16 |
| 2022-12-28 | -84.16 |
| 2022-12-23 | -84.16 |
| 2022-12-22 | -84.16 |
| 2022-12-21 | -84.16 |
| 2022-12-20 | -84.16 |
| 2022-12-19 | -84.16 |
| 2022-12-16 | -84.16 |
| 2022-12-15 | -84.16 |
| 2022-12-14 | -84.16 |
| 2022-12-13 | -84.16 |
| 2022-12-12 | -84.16 |
| 2022-12-09 | -84.16 |
| 2022-12-08 | -84.32 |
| 2022-12-07 | -84.32 |
| 2022-12-06 | -84.32 |
| 2022-12-05 | -84.32 |
| 2022-12-02 | -84.32 |
| 2022-12-01 | -84.32 |
| 2022-11-30 | -84.32 |
| 2022-11-29 | -85.90 |
| 2022-11-28 | -86.54 |
| 2022-11-25 | -85.90 |
| 2022-11-24 | -85.90 |
| 2022-11-23 | -86.06 |
| 2022-11-22 | -86.06 |
| 2022-11-21 | -86.06 |
| 2022-11-18 | -86.06 |
| 2022-11-17 | -86.06 |
| 2022-11-16 | -88.75 |
| 2022-11-15 | -88.28 |
| 2022-11-14 | -85.74 |
| 2022-11-11 | -84.16 |
| 2022-11-10 | -84.16 |
| 2022-11-09 | -84.16 |
| 2022-11-08 | -84.16 |
| 2022-11-07 | -84.16 |
| 2022-11-04 | -84.16 |
| 2022-11-03 | -84.16 |
| 2022-11-02 | -84.16 |
| 2022-11-01 | -84.00 |
| 2022-10-31 | -84.00 |
| 2022-10-28 | -83.21 |
| 2022-10-27 | -83.05 |
| 2022-10-26 | -83.05 |
| 2022-10-25 | -83.05 |
| 2022-10-24 | -83.05 |
| 2022-10-21 | -82.89 |
| 2022-10-20 | -82.89 |
| 2022-10-19 | -82.89 |
| 2022-10-18 | -82.89 |
| 2022-10-17 | -82.73 |
| 2022-10-14 | -82.73 |
| 2022-10-13 | -82.73 |
| 2022-10-12 | -82.73 |
| 2022-10-11 | -82.73 |
| 2022-10-10 | -82.73 |
| 2022-10-07 | -82.73 |
| 2022-10-06 | -82.73 |
| 2022-10-05 | -82.73 |
| 2022-10-03 | -82.73 |
| 2022-09-30 | -82.73 |
| 2022-09-29 | -82.73 |
| 2022-09-28 | -82.73 |
| 2022-09-27 | -82.58 |
| 2022-09-26 | -82.58 |
| 2022-09-23 | -82.58 |
| 2022-09-22 | -82.58 |
| 2022-09-21 | -82.58 |
| 2022-09-20 | -82.58 |
| 2022-09-19 | -82.58 |
| 2022-09-16 | -82.58 |
| 2022-09-15 | -82.58 |
| 2022-09-14 | -82.58 |
| 2022-09-13 | -82.58 |
| 2022-09-09 | -82.58 |
| 2022-09-08 | -82.58 |
| 2022-09-07 | -82.58 |
| 2022-09-06 | -80.83 |
| 2022-09-05 | -80.83 |
| 2022-09-02 | -80.83 |
| 2022-09-01 | -80.83 |
| 2022-08-31 | -80.83 |
| 2022-08-30 | -80.83 |
| 2022-08-29 | -80.83 |
| 2022-08-26 | -80.83 |
| 2022-08-25 | -80.99 |
| 2022-08-24 | -80.99 |
| 2022-08-23 | -79.41 |
| 2022-08-22 | -79.41 |
| 2022-08-19 | -78.14 |
| 2022-08-18 | -75.92 |
| 2022-08-17 | -75.92 |
| 2022-08-16 | -75.92 |
| 2022-08-15 | -75.76 |
| 2022-08-12 | -75.76 |
| 2022-08-11 | -75.76 |
| 2022-08-10 | -75.76 |
| 2022-08-09 | -75.76 |
| 2022-08-08 | -75.76 |
| 2022-08-05 | -75.92 |
| 2022-08-04 | -76.08 |
| 2022-08-03 | -76.24 |
| 2022-08-02 | -76.24 |
| 2022-08-01 | -76.24 |
| 2022-07-29 | -76.24 |
| 2022-07-28 | -76.24 |
| 2022-07-27 | -76.24 |
| 2022-07-26 | -76.24 |
| 2022-07-25 | -76.24 |
| 2022-07-22 | -76.24 |
| 2022-07-21 | -76.24 |
| 2022-07-20 | -76.24 |
| 2022-07-19 | -76.24 |
| 2022-07-18 | -76.08 |
| 2022-07-15 | -76.08 |
| 2022-07-14 | -76.08 |
| 2022-07-13 | -76.08 |
| 2022-07-12 | -76.08 |
| 2022-07-11 | -76.08 |
| 2022-07-08 | -76.08 |
| 2022-07-07 | -76.08 |
| 2022-07-06 | -76.08 |
| 2022-07-05 | -76.08 |
| 2022-07-04 | -76.08 |
| 2022-06-30 | -76.08 |
| 2022-06-29 | -76.08 |
| 2022-06-28 | -76.08 |
| 2022-06-27 | -76.08 |
| 2022-06-24 | -76.08 |
| 2022-06-23 | -76.24 |
| 2022-06-22 | -76.24 |
| 2022-06-21 | -76.24 |
| 2022-06-20 | -72.28 |
| 2022-06-17 | -71.49 |
| 2022-06-16 | -71.49 |
| 2022-06-15 | -70.54 |
| 2022-06-14 | -70.54 |
| 2022-06-13 | -70.54 |
| 2022-06-10 | -70.54 |
| 2022-06-09 | -70.22 |
| 2022-06-08 | -70.06 |
| 2022-06-07 | -69.90 |
| 2022-06-06 | -69.59 |
| 2022-06-02 | -68.32 |
| 2022-06-01 | -75.45 |
| 2022-05-31 | -76.08 |
| 2022-05-30 | -76.08 |
| 2022-05-27 | -76.08 |
| 2022-05-26 | -76.08 |
| 2022-05-25 | -76.08 |
| 2022-05-24 | -76.08 |
| 2022-05-23 | -76.08 |
| 2022-05-20 | -76.08 |
| 2022-05-19 | -76.08 |
| 2022-05-18 | -76.08 |
| 2022-05-17 | -76.08 |
| 2022-05-16 | -76.08 |
| 2022-05-13 | -76.08 |
| 2022-05-12 | -76.08 |
| 2022-05-11 | -76.08 |
| 2022-05-10 | -76.08 |
| 2022-05-06 | -76.08 |
| 2022-05-05 | -76.24 |
| 2022-05-04 | -76.24 |
| 2022-05-03 | -75.92 |
| 2022-04-29 | -75.92 |
| 2022-04-28 | -75.76 |
| 2022-04-27 | -75.76 |
| 2022-04-26 | -75.76 |
| 2022-04-25 | -75.76 |
| 2022-04-22 | -75.76 |
| 2022-04-21 | -75.76 |
| 2022-04-20 | -75.76 |
| 2022-04-19 | -75.76 |
| 2022-04-14 | -75.76 |
| 2022-04-13 | -75.76 |
| 2022-04-12 | -75.76 |
| 2022-04-11 | -75.76 |
| 2022-04-08 | -75.76 |
| 2022-04-07 | -75.76 |
| 2022-04-06 | -75.76 |
| 2022-04-04 | -75.76 |
| 2022-04-01 | -75.76 |
| 2022-03-31 | -75.76 |
| 2022-03-30 | -75.76 |
| 2022-03-29 | -75.76 |
| 2022-03-28 | -75.76 |
| 2022-03-25 | -75.76 |
| 2022-03-24 | -75.76 |
| 2022-03-23 | -75.76 |
| 2022-03-22 | -75.76 |
| 2022-03-21 | -75.76 |
| 2022-03-18 | -75.76 |
| 2022-03-17 | -75.76 |
| 2022-03-16 | -75.76 |
| 2022-03-15 | -75.76 |
| 2022-03-14 | -75.76 |
| 2022-03-11 | -75.76 |
| 2022-03-10 | -75.76 |
| 2022-03-09 | -71.33 |
| 2022-03-08 | -71.33 |
| 2022-03-07 | -71.33 |
| 2022-03-04 | -71.33 |
| 2022-03-03 | -71.33 |
| 2022-03-02 | -71.33 |
| 2022-03-01 | -71.33 |
| 2022-02-28 | -71.33 |
| 2022-02-25 | -71.33 |
| 2022-02-24 | -71.33 |
| 2022-02-23 | -71.33 |
| 2022-02-22 | -71.33 |
| 2022-02-21 | -71.33 |
| 2022-02-18 | -71.49 |
| 2022-02-17 | -71.49 |
| 2022-02-16 | -70.06 |
| 2022-02-15 | -70.06 |
| 2022-02-14 | -70.06 |
| 2022-02-11 | -70.06 |
| 2022-02-10 | -70.06 |
| 2022-02-09 | -70.06 |
| 2022-02-08 | -70.06 |
| 2022-02-07 | -66.73 |
| 2022-02-04 | -66.10 |
| 2022-01-31 | -66.10 |
| 2022-01-28 | -66.10 |
| 2022-01-27 | -66.10 |
| 2022-01-26 | -66.10 |
| 2022-01-25 | -66.10 |
| 2022-01-24 | -66.10 |
| 2022-01-21 | -66.10 |
| 2022-01-20 | -65.63 |
| 2022-01-19 | -65.63 |
| 2022-01-18 | -65.63 |
| 2022-01-17 | -65.63 |
| 2022-01-14 | -65.63 |
| 2022-01-13 | -69.43 |
| 2022-01-12 | -69.43 |
| 2022-01-11 | -69.43 |
| 2022-01-10 | -68.48 |
| 2022-01-07 | -65.63 |
| 2022-01-06 | -65.63 |
| 2022-01-05 | -65.63 |
| 2022-01-04 | -65.63 |
| 2022-01-03 | -65.63 |
| 2021-12-31 | -65.63 |
| 2021-12-30 | -65.63 |
| 2021-12-29 | -65.63 |
| 2021-12-28 | -65.63 |
| 2021-12-24 | -65.63 |
| 2021-12-23 | -65.63 |
| 2021-12-22 | -65.63 |
| 2021-12-21 | -65.63 |
| 2021-12-20 | -65.63 |
| 2021-12-17 | -65.63 |
| 2021-12-16 | -65.15 |
| 2021-12-15 | -65.15 |
| 2021-12-14 | -62.30 |
| 2021-12-13 | -62.30 |
| 2021-12-10 | -62.30 |
| 2021-12-09 | -62.30 |
| 2021-12-08 | -62.30 |
| 2021-12-07 | -62.30 |
| 2021-12-06 | -62.30 |
| 2021-12-03 | -62.30 |
| 2021-12-02 | -62.30 |
| 2021-12-01 | -62.30 |
| 2021-11-30 | -62.30 |
| 2021-11-29 | -62.30 |
| 2021-11-26 | -62.30 |
| 2021-11-25 | -62.30 |
| 2021-11-24 | -62.30 |
| 2021-11-23 | -62.30 |
| 2021-11-22 | -62.30 |
| 2021-11-19 | -62.30 |
| 2021-11-18 | -62.30 |
| 2021-11-17 | -62.30 |
| 2021-11-16 | -62.30 |
| 2021-11-15 | -62.30 |
| 2021-11-12 | -62.30 |
| 2021-11-11 | -62.30 |
| 2021-11-10 | -62.30 |
| 2021-11-09 | -62.30 |
| 2021-11-08 | -62.30 |
| 2021-11-05 | -62.30 |
| 2021-11-04 | -62.30 |
| 2021-11-03 | -62.30 |
| 2021-11-02 | -62.30 |
| 2021-11-01 | -62.30 |
| 2021-10-29 | -62.30 |
| 2021-10-28 | -62.30 |
| 2021-10-27 | -62.30 |
| 2021-10-26 | -62.30 |
| 2021-10-25 | -63.57 |
| 2021-10-22 | -64.36 |
| 2021-10-21 | -64.36 |
| 2021-10-20 | -64.36 |
| 2021-10-19 | -63.57 |
| 2021-10-18 | -61.98 |
| 2021-10-15 | -61.98 |
| 2021-10-12 | -61.98 |
| 2021-10-11 | -61.98 |
| 2021-10-08 | -61.98 |
| 2021-10-07 | -61.98 |
| 2021-10-06 | -61.98 |
| 2021-10-05 | -63.25 |
| 2021-10-04 | -63.25 |
| 2021-09-30 | -63.25 |
| 2021-09-29 | -63.25 |
| 2021-09-28 | -63.25 |
| 2021-09-27 | -60.40 |
| 2021-09-24 | -60.40 |
| 2021-09-23 | -60.40 |
| 2021-09-21 | -60.40 |
| 2021-09-20 | -60.40 |
| 2021-09-17 | -60.40 |
| 2021-09-16 | -60.40 |
| 2021-09-15 | -60.40 |
| 2021-09-14 | -60.40 |
| 2021-09-13 | -60.40 |
| 2021-09-10 | -60.40 |
| 2021-09-09 | -60.40 |
| 2021-09-08 | -60.40 |
| 2021-09-07 | -60.40 |
| 2021-09-06 | -60.40 |
| 2021-09-03 | -61.19 |
| 2021-09-02 | -60.40 |
| 2021-09-01 | -60.40 |
| 2021-08-31 | -58.81 |
| 2021-08-30 | -58.81 |
| 2021-08-27 | -58.81 |
| 2021-08-26 | -58.81 |
| 2021-08-25 | -58.81 |
| 2021-08-24 | -58.81 |
| 2021-08-23 | -58.81 |
| 2021-08-20 | -58.81 |
| 2021-08-19 | -58.81 |
| 2021-08-18 | -58.81 |
| 2021-08-17 | -58.81 |
| 2021-08-16 | -58.81 |
| 2021-08-13 | -58.81 |
| 2021-08-12 | -58.81 |
| 2021-08-11 | -58.81 |
| 2021-08-10 | -57.23 |
| 2021-08-09 | -57.23 |
| 2021-08-06 | -57.23 |
| 2021-08-05 | -57.23 |
| 2021-08-04 | -53.27 |
| 2021-08-03 | -58.02 |
| 2021-08-02 | -57.23 |
| 2021-07-30 | -57.23 |
| 2021-07-29 | -57.23 |
| 2021-07-28 | -57.23 |
| 2021-07-27 | -55.65 |
| 2021-07-26 | -55.65 |
| 2021-07-23 | -55.65 |
| 2021-07-22 | -55.65 |
| 2021-07-21 | -55.65 |
| 2021-07-20 | -55.65 |
| 2021-07-19 | -58.81 |
| 2021-07-16 | -60.40 |
| 2021-07-15 | -60.40 |
| 2021-07-14 | -60.40 |
| 2021-07-13 | -58.81 |
| 2021-07-12 | -58.81 |
| 2021-07-09 | -59.61 |
| 2021-07-08 | -59.61 |
| 2021-07-07 | -58.81 |
| 2021-07-06 | -58.81 |
| 2021-07-05 | -58.81 |
| 2021-07-02 | -58.81 |
| 2021-06-30 | -58.81 |
| 2021-06-29 | -58.02 |
| 2021-06-28 | -58.81 |
| 2021-06-25 | -58.81 |
| 2021-06-24 | -58.81 |
| 2021-06-23 | -58.81 |
| 2021-06-22 | -55.65 |
| 2021-06-21 | -55.65 |
| 2021-06-18 | -55.65 |
| 2021-06-17 | -55.65 |
| 2021-06-16 | -55.65 |
| 2021-06-15 | -55.65 |
| 2021-06-11 | -55.65 |
| 2021-06-10 | -55.65 |
| 2021-06-09 | -55.65 |
| 2021-06-08 | -55.65 |
| 2021-06-07 | -55.65 |
| 2021-06-04 | -55.65 |
| 2021-06-03 | -55.65 |
| 2021-06-02 | -54.06 |
| 2021-06-01 | -54.06 |
| 2021-05-31 | -57.23 |
| 2021-05-28 | -57.23 |
| 2021-05-27 | -57.23 |
| 2021-05-26 | -55.65 |
| 2021-05-25 | -55.65 |
| 2021-05-24 | -55.65 |
| 2021-05-21 | -55.65 |
| 2021-05-20 | -54.06 |
| 2021-05-18 | -54.06 |
| 2021-05-17 | -54.06 |
| 2021-05-14 | -53.27 |
| 2021-05-13 | -53.27 |
| 2021-05-12 | -53.27 |
| 2021-05-11 | -53.27 |
| 2021-05-10 | -53.27 |
| 2021-05-07 | -53.27 |
| 2021-05-06 | -53.27 |
| 2021-05-05 | -53.27 |
| 2021-05-04 | -58.81 |
| 2021-05-03 | -54.85 |
| 2021-04-30 | -54.85 |
| 2021-04-29 | -54.85 |
| 2021-04-28 | -54.85 |
| 2021-04-27 | -54.85 |
| 2021-04-26 | -50.89 |
| 2021-04-23 | -50.89 |
| 2021-04-22 | -50.89 |
| 2021-04-21 | -49.31 |
| 2021-04-20 | -49.31 |
| 2021-04-19 | -49.31 |
| 2021-04-16 | -49.31 |
| 2021-04-15 | -50.89 |
| 2021-04-14 | -44.56 |
| 2021-04-13 | -42.97 |
| 2021-04-12 | -54.06 |
| 2021-04-09 | -48.52 |
| 2021-04-08 | -48.52 |
| 2021-04-07 | -41.39 |
| 2021-04-01 | -41.39 |
| 2021-03-31 | -49.31 |
| 2021-03-30 | -46.14 |
| 2021-03-29 | -46.14 |
| 2021-03-26 | -46.14 |
| 2021-03-25 | -46.14 |
| 2021-03-24 | -40.60 |
| 2021-03-23 | -40.60 |
| 2021-03-22 | -42.18 |
| 2021-03-19 | -40.60 |
| 2021-03-18 | -40.60 |
| 2021-03-17 | -40.60 |
| 2021-03-16 | -36.64 |
| 2021-03-15 | -35.05 |
| 2021-03-12 | -33.47 |
| 2021-03-11 | -35.05 |
| 2021-03-10 | -49.31 |
| 2021-03-09 | -42.97 |
| 2021-03-08 | -47.73 |
| 2021-03-05 | -50.89 |
| 2021-03-04 | -59.61 |
| 2021-03-03 | -59.61 |
| 2021-03-02 | -59.61 |
| 2021-03-01 | -58.02 |
| 2021-02-26 | -58.02 |
| 2021-02-25 | -58.02 |
| 2021-02-24 | -57.23 |
| 2021-02-23 | -55.65 |
| 2021-02-22 | -58.81 |
| 2021-02-19 | -53.27 |
| 2021-02-18 | -54.85 |
| 2021-02-17 | -54.85 |
| 2021-02-16 | -50.89 |
| 2021-02-11 | -54.85 |
| 2021-02-10 | -54.85 |
| 2021-02-09 | -54.85 |
| 2021-02-08 | -54.85 |
| 2021-02-05 | -54.85 |
| 2021-02-04 | -60.40 |
| 2021-02-03 | -58.02 |
| 2021-02-02 | -55.65 |
| 2021-02-01 | -54.85 |
| 2021-01-29 | -50.89 |
| 2021-01-28 | -50.89 |
| 2021-01-27 | -50.89 |
| 2021-01-26 | -50.89 |
| 2021-01-25 | -53.27 |
| 2021-01-22 | -53.27 |
| 2021-01-21 | -53.27 |
| 2021-01-20 | -53.27 |
| 2021-01-19 | -54.06 |
| 2021-01-18 | -57.23 |
| 2021-01-15 | -57.23 |
| 2021-01-14 | -57.23 |
| 2021-01-13 | -57.23 |
| 2021-01-12 | -58.02 |
| 2021-01-11 | -58.02 |
| 2021-01-08 | -54.06 |
| 2021-01-07 | -52.48 |
| 2021-01-06 | -52.48 |
| 2021-01-05 | -50.89 |
| 2021-01-04 | -50.89 |
| 2020-12-31 | -57.23 |
| 2020-12-30 | -56.44 |
| 2020-12-29 | -56.44 |
| 2020-12-28 | -55.65 |
| 2020-12-24 | -55.65 |
| 2020-12-23 | -55.65 |
| 2020-12-22 | -55.65 |
| 2020-12-21 | -55.65 |
| 2020-12-18 | -56.44 |
| 2020-12-17 | -56.44 |
| 2020-12-16 | -56.44 |
| 2020-12-15 | -58.02 |
| 2020-12-14 | -58.02 |
| 2020-12-11 | -53.27 |
| 2020-12-10 | -53.27 |
| 2020-12-09 | -53.27 |
| 2020-12-08 | -58.02 |
| 2020-12-07 | -58.02 |
| 2020-12-04 | -58.02 |
| 2020-12-03 | -57.23 |
| 2020-12-02 | -57.23 |
| 2020-12-01 | -58.02 |
| 2020-11-30 | -57.23 |
| 2020-11-27 | -58.81 |
| 2020-11-26 | -58.81 |
| 2020-11-25 | -58.81 |
| 2020-11-24 | -58.81 |
| 2020-11-23 | -58.02 |
| 2020-11-20 | -58.02 |
| 2020-11-19 | -55.65 |
| 2020-11-18 | -55.65 |
| 2020-11-17 | -55.65 |
| 2020-11-16 | -55.65 |
| 2020-11-13 | -55.65 |
| 2020-11-12 | -55.65 |
| 2020-11-11 | -55.65 |
| 2020-11-10 | -55.65 |
| 2020-11-09 | -60.40 |
| 2020-11-06 | -60.40 |
| 2020-11-05 | -59.61 |
| 2020-11-04 | -58.81 |
| 2020-11-03 | -58.81 |
| 2020-11-02 | -60.40 |
| 2020-10-30 | -58.81 |
| 2020-10-29 | -55.65 |
| 2020-10-28 | -55.65 |
| 2020-10-27 | -55.65 |
| 2020-10-23 | -55.65 |
| 2020-10-22 | -55.65 |
| 2020-10-21 | -55.65 |
| 2020-10-20 | -52.48 |
| 2020-10-19 | -52.48 |
| 2020-10-16 | -57.23 |
| 2020-10-15 | -51.69 |
| 2020-10-14 | -51.69 |
| 2020-10-12 | -51.69 |
| 2020-10-09 | -51.69 |
| 2020-10-08 | -51.69 |
| 2020-10-07 | -58.02 |
| 2020-10-06 | -55.65 |
| 2020-10-05 | -55.65 |
| 2020-09-30 | -54.85 |
| 2020-09-29 | -54.85 |
| 2020-09-28 | -54.85 |
| 2020-09-25 | -54.85 |
| 2020-09-24 | -54.85 |
| 2020-09-23 | -54.85 |
| 2020-09-22 | -55.65 |
| 2020-09-21 | -51.69 |
| 2020-09-18 | -51.69 |
| 2020-09-17 | -50.10 |
| 2020-09-16 | -50.10 |
| 2020-09-15 | -55.65 |
| 2020-09-14 | -50.10 |
| 2020-09-11 | -50.10 |
| 2020-09-10 | -49.31 |
| 2020-09-09 | -49.31 |
| 2020-09-08 | -49.31 |
| 2020-09-07 | -53.27 |
| 2020-09-04 | -57.23 |
| 2020-09-03 | -52.48 |
| 2020-09-02 | -50.89 |
| 2020-09-01 | -51.69 |
| 2020-08-31 | -51.69 |
| 2020-08-28 | -50.89 |
| 2020-08-27 | -50.89 |
| 2020-08-26 | -50.89 |
| 2020-08-25 | -50.89 |
| 2020-08-24 | -50.89 |
| 2020-08-21 | -50.89 |
| 2020-08-20 | -50.10 |
| 2020-08-19 | -50.10 |
| 2020-08-18 | -50.10 |
| 2020-08-17 | -50.10 |
| 2020-08-14 | -50.10 |
| 2020-08-13 | -50.10 |
| 2020-08-12 | -47.73 |
| 2020-08-11 | -46.93 |
| 2020-08-10 | -46.14 |
| 2020-08-07 | -45.35 |
| 2020-08-06 | -45.35 |
| 2020-08-05 | -45.35 |
| 2020-08-04 | -54.06 |
| 2020-08-03 | -54.06 |
| 2020-07-31 | -54.06 |
| 2020-07-30 | -52.48 |
| 2020-07-29 | -52.48 |
| 2020-07-28 | -52.48 |
| 2020-07-27 | -50.89 |
| 2020-07-24 | -54.85 |
| 2020-07-23 | -51.69 |
| 2020-07-22 | -52.48 |
| 2020-07-21 | -50.10 |
| 2020-07-20 | -48.52 |
| 2020-07-17 | -49.31 |
| 2020-07-16 | -42.97 |
| 2020-07-15 | -38.22 |
| 2020-07-14 | -39.81 |
| 2020-07-13 | -14.46 |
| 2020-07-10 | -52.48 |
| 2020-07-09 | -53.27 |
| 2020-07-08 | -49.31 |
| 2020-07-07 | -46.14 |
| 2020-07-06 | -51.69 |
| 2020-07-03 | -53.27 |
| 2020-07-02 | -53.27 |
| 2020-06-30 | -52.48 |
| 2020-06-29 | -44.56 |
| 2020-06-26 | -44.56 |
| 2020-06-24 | -49.31 |
| 2020-06-23 | -49.31 |
| 2020-06-22 | -49.31 |
| 2020-06-19 | -49.31 |
| 2020-06-18 | -47.73 |
| 2020-06-17 | -46.14 |
| 2020-06-16 | -44.56 |
| 2020-06-15 | -46.14 |
| 2020-06-12 | -42.97 |
| 2020-06-11 | -35.85 |
| 2020-06-10 | -32.68 |
| 2020-06-09 | -31.09 |
| 2020-06-08 | -31.09 |
| 2020-06-05 | -31.09 |
| 2020-06-04 | -31.09 |
| 2020-06-03 | -31.09 |
| 2020-06-02 | -31.09 |
| 2020-06-01 | -31.09 |
| 2020-05-29 | -31.09 |
| 2020-05-28 | -20.80 |
| 2020-05-27 | -19.21 |
| 2020-05-26 | -19.21 |
| 2020-05-25 | -19.21 |
| 2020-05-22 | -20.80 |
| 2020-05-21 | -20.80 |
| 2020-05-20 | -20.80 |
| 2020-05-19 | -20.80 |
| 2020-05-18 | -20.80 |
| 2020-05-15 | -20.80 |
| 2020-05-14 | -20.80 |
| 2020-05-13 | -20.80 |
| 2020-05-12 | -20.80 |
| 2020-05-11 | -20.80 |
| 2020-05-08 | -19.21 |
| 2020-05-07 | -11.29 |
| 2020-05-06 | -11.29 |
| 2020-05-05 | -8.12 |
| 2020-05-04 | -6.54 |
| 2020-04-29 | -6.54 |
| 2020-04-28 | -9.71 |
| 2020-04-27 | -9.71 |
| 2020-04-24 | -12.88 |
| 2020-04-23 | -11.29 |
| 2020-04-22 | -12.88 |
| 2020-04-21 | -12.88 |
| 2020-04-20 | -16.04 |
| 2020-04-17 | -16.04 |
| 2020-04-16 | -16.04 |
| 2020-04-15 | -16.04 |
| 2020-04-14 | -16.04 |
| 2020-04-09 | -16.04 |
| 2020-04-08 | -16.04 |
| 2020-04-07 | -16.04 |
| 2020-04-06 | -16.04 |
| 2020-04-03 | -16.04 |
| 2020-04-02 | -11.29 |
| 2020-04-01 | -11.29 |
| 2020-03-31 | -4.96 |
| 2020-03-30 | -4.96 |
| 2020-03-27 | 2.96 |
| 2020-03-26 | 2.96 |
| 2020-03-25 | 2.96 |
| 2020-03-24 | 2.96 |
| 2020-03-23 | 2.96 |
| 2020-03-20 | 4.55 |
| 2020-03-19 | 4.55 |
| 2020-03-18 | 4.55 |
| 2020-03-17 | 6.13 |
| 2020-03-16 | 7.72 |
| 2020-03-13 | -9.71 |
| 2020-03-12 | -8.12 |
| 2020-03-11 | -3.37 |
| 2020-03-10 | -3.37 |
| 2020-03-09 | -3.37 |
| 2020-03-06 | 7.72 |
| 2020-03-05 | 10.88 |
| 2020-03-04 | 10.88 |
| 2020-03-03 | -3.37 |
| 2020-03-02 | 12.47 |
| 2020-02-28 | -6.54 |
| 2020-02-27 | -3.37 |
| 2020-02-26 | -1.79 |
| 2020-02-25 | 7.72 |
| 2020-02-24 | 2.96 |
| 2020-02-21 | 10.88 |
| 2020-02-20 | -8.12 |
| 2020-02-19 | 7.72 |
| 2020-02-18 | 7.72 |
| 2020-02-17 | 7.72 |
| 2020-02-14 | 7.72 |
| 2020-02-13 | 7.72 |
| 2020-02-12 | 7.72 |
| 2020-02-11 | 7.72 |
| 2020-02-10 | 4.55 |
| 2020-02-07 | 7.72 |
| 2020-02-06 | 7.72 |
| 2020-02-05 | 9.30 |
| 2020-02-04 | 7.72 |
| 2020-02-03 | -8.12 |
| 2020-01-31 | 7.72 |
| 2020-01-30 | 7.72 |
| 2020-01-29 | 7.72 |
| 2020-01-24 | 10.88 |
| 2020-01-23 | 12.47 |
| 2020-01-22 | 17.22 |
| 2020-01-21 | 17.22 |
| 2020-01-20 | 17.22 |
| 2020-01-17 | 17.22 |
| 2020-01-16 | 15.64 |
| 2020-01-15 | 10.88 |
| 2020-01-14 | 10.88 |
| 2020-01-13 | 6.13 |
| 2020-01-10 | 7.72 |
| 2020-01-09 | 7.72 |
| 2020-01-08 | 10.88 |
| 2020-01-07 | 10.88 |
| 2020-01-06 | 23.56 |
| 2020-01-03 | 23.56 |
| 2020-01-02 | 23.56 |
| 2019-12-31 | 17.22 |
| 2019-12-30 | 18.81 |
| 2019-12-27 | 20.39 |
| 2019-12-24 | 20.39 |
| 2019-12-23 | 29.89 |
| 2019-12-20 | 29.89 |
| 2019-12-19 | 31.48 |
| 2019-12-18 | 31.48 |
| 2019-12-17 | 33.06 |
| 2019-12-16 | 23.56 |
| 2019-12-13 | 34.65 |
| 2019-12-12 | 26.73 |
| 2019-12-11 | 31.48 |
| 2019-12-10 | 31.48 |
| 2019-12-09 | 31.48 |
| 2019-12-06 | 31.48 |
| 2019-12-05 | 34.65 |
| 2019-12-04 | 21.97 |
| 2019-12-03 | 31.48 |
| 2019-12-02 | 31.48 |
| 2019-11-29 | 26.73 |
| 2019-11-28 | 31.48 |
| 2019-11-27 | 31.48 |
| 2019-11-26 | 26.73 |
| 2019-11-25 | 34.65 |
| 2019-11-22 | 34.65 |
| 2019-11-21 | 34.65 |
| 2019-11-20 | 37.81 |
| 2019-11-19 | 31.48 |
| 2019-11-18 | 26.73 |
| 2019-11-15 | 29.89 |
| 2019-11-14 | 48.90 |
| 2019-11-13 | 50.49 |
| 2019-11-12 | 52.07 |
| 2019-11-11 | 52.07 |
| 2019-11-08 | 26.73 |
| 2019-11-07 | 18.81 |
| 2019-11-06 | 21.97 |
| 2019-11-05 | 26.73 |
| 2019-11-04 | 39.40 |
| 2019-11-01 | 52.07 |
| 2019-10-31 | 52.07 |
| 2019-10-30 | 56.82 |
| 2019-10-29 | 56.82 |
| 2019-10-28 | 53.65 |
| 2019-10-25 | 61.58 |
| 2019-10-24 | 63.16 |
| 2019-10-23 | 66.33 |
| 2019-10-22 | 69.50 |
| 2019-10-21 | 69.50 |
| 2019-10-18 | 72.66 |
| 2019-10-17 | 75.83 |
| 2019-10-16 | 71.08 |
| 2019-10-15 | 85.34 |
| 2019-10-14 | 82.17 |
| 2019-10-11 | 90.09 |
| 2019-10-10 | 86.92 |
| 2019-10-09 | 61.58 |
| 2019-10-08 | 72.66 |
| 2019-10-04 | 72.66 |
| 2019-10-03 | 88.50 |
| 2019-10-02 | 99.59 |
| 2019-09-30 | 107.51 |
| 2019-09-27 | 124.94 |
| 2019-09-26 | 150.28 |
| 2019-09-25 | 37.81 |
| 2019-09-24 | 115.43 |
| 2019-09-23 | -26.34 |
| 2019-09-20 | -41.39 |
| 2019-09-19 | -42.97 |
| 2019-09-18 | -44.56 |
| 2019-09-17 | -41.39 |
| 2019-09-16 | -36.64 |
| 2019-09-13 | -36.64 |
| 2019-09-12 | -36.64 |
| 2019-09-11 | -36.64 |
| 2019-09-10 | -36.64 |
| 2019-09-09 | -36.64 |
| 2019-09-06 | -36.64 |
| 2019-09-05 | -36.64 |
| 2019-09-04 | -36.64 |
| 2019-09-03 | -37.43 |
| 2019-09-02 | -37.43 |
| 2019-08-30 | -38.22 |
| 2019-08-29 | -38.22 |
| 2019-08-28 | -38.22 |
| 2019-08-27 | -38.22 |
| 2019-08-26 | -39.81 |
| 2019-08-23 | -42.97 |
| 2019-08-22 | -42.18 |
| 2019-08-21 | -42.18 |
| 2019-08-20 | -39.81 |
| 2019-08-19 | -39.81 |
| 2019-08-16 | -39.81 |
| 2019-08-15 | -42.97 |
| 2019-08-14 | -36.64 |
| 2019-08-13 | -31.89 |
| 2019-08-12 | -29.51 |
| 2019-08-09 | -42.18 |
| 2019-08-08 | -42.18 |
| 2019-08-07 | -42.18 |
| 2019-08-06 | -42.18 |
| 2019-08-05 | -42.18 |
| 2019-08-02 | -31.89 |
| 2019-08-01 | -31.89 |
| 2019-07-31 | -31.89 |
| 2019-07-30 | -31.89 |
| 2019-07-29 | -29.51 |
| 2019-07-26 | -29.51 |
| 2019-07-25 | -29.51 |
| 2019-07-24 | -29.51 |
| 2019-07-23 | -29.51 |
| 2019-07-22 | -29.51 |
| 2019-07-19 | -29.51 |
| 2019-07-18 | -28.72 |
| 2019-07-17 | -28.72 |
| 2019-07-16 | -27.13 |
| 2019-07-15 | -27.13 |
| 2019-07-12 | -27.13 |
| 2019-07-11 | -27.13 |
| 2019-07-10 | -27.13 |
| 2019-07-09 | -27.13 |
| 2019-07-08 | -27.13 |
| 2019-07-05 | -27.13 |
| 2019-07-04 | -27.13 |
| 2019-07-03 | -23.96 |
| 2019-07-02 | -20.80 |
| 2019-06-28 | -27.13 |
| 2019-06-27 | -27.92 |
| 2019-06-26 | -27.92 |
| 2019-06-25 | -27.92 |
| 2019-06-24 | -25.55 |
| 2019-06-21 | -17.63 |
| 2019-06-20 | -17.63 |
| 2019-06-19 | -16.04 |
| 2019-06-18 | -17.63 |
| 2019-06-17 | -17.63 |
| 2019-06-14 | -17.63 |
| 2019-06-13 | -17.63 |
| 2019-06-12 | -17.63 |
| 2019-06-11 | -17.63 |
| 2019-06-10 | -22.38 |
| 2019-06-06 | -20.80 |
| 2019-06-05 | -19.21 |
| 2019-06-04 | -17.63 |
| 2019-06-03 | -17.63 |
| 2019-05-31 | -17.63 |
| 2019-05-30 | -16.04 |
| 2019-05-29 | -14.46 |
| 2019-05-28 | -14.46 |
| 2019-05-27 | -12.88 |
| 2019-05-24 | -11.29 |
| 2019-05-23 | -8.12 |
| 2019-05-22 | -8.12 |
| 2019-05-21 | -1.79 |
| 2019-05-20 | -1.79 |
| 2019-05-17 | -1.79 |
| 2019-05-16 | -1.79 |
| 2019-05-15 | -1.79 |
| 2019-05-14 | -0.20 |
| 2019-05-10 | -1.79 |
| 2019-05-09 | -3.37 |
| 2019-05-08 | -3.37 |
| 2019-05-07 | -4.96 |
| 2019-05-06 | -6.54 |
| 2019-05-03 | -0.20 |
| 2019-05-02 | -0.20 |
| 2019-04-30 | -1.79 |
| 2019-04-29 | -1.79 |
| 2019-04-26 | -0.20 |
| 2019-04-25 | -0.20 |
| 2019-04-24 | -0.20 |
| 2019-04-23 | -0.20 |
| 2019-04-18 | 1.38 |
| 2019-04-17 | 1.38 |
| 2019-04-16 | 1.38 |
| 2019-04-15 | -0.20 |
| 2019-04-12 | -0.20 |
| 2019-04-11 | -0.20 |
| 2019-04-10 | -4.96 |
| 2019-04-09 | -3.37 |
| 2019-04-08 | -3.37 |
| 2019-04-04 | 1.38 |
| 2019-04-03 | 4.55 |
| 2019-04-02 | 10.88 |
| 2019-04-01 | -0.20 |
| 2019-03-29 | -0.20 |
| 2019-03-28 | -3.37 |
| 2019-03-27 | -3.37 |
| 2019-03-26 | -4.96 |
| 2019-03-25 | -4.96 |
| 2019-03-22 | 7.72 |
| 2019-03-21 | 12.47 |
| 2019-03-20 | 12.47 |
| 2019-03-19 | 23.56 |
| 2019-03-18 | 4.55 |
| 2019-03-15 | 23.56 |
| 2019-03-14 | 23.56 |
| 2019-03-13 | 29.89 |
| 2019-03-12 | 29.89 |
| 2019-03-11 | 29.89 |
| 2019-03-08 | 29.89 |
| 2019-03-07 | 29.89 |
| 2019-03-06 | 39.40 |
| 2019-03-05 | 39.40 |
| 2019-03-04 | 39.40 |
| 2019-03-01 | 33.06 |
| 2019-02-28 | 44.15 |
| 2019-02-27 | 44.15 |
| 2019-02-26 | 44.15 |
| 2019-02-25 | 37.81 |
| 2019-02-22 | 45.73 |
| 2019-02-21 | 45.73 |
| 2019-02-20 | 45.73 |
| 2019-02-19 | 45.73 |
| 2019-02-18 | 45.73 |
| 2019-02-15 | 39.40 |
| 2019-02-14 | 39.40 |
| 2019-02-13 | 36.23 |
| 2019-02-12 | 40.98 |
| 2019-02-11 | 50.49 |
| 2019-02-08 | 50.49 |
| 2019-02-04 | 50.49 |
| 2019-02-01 | 50.49 |
| 2019-01-31 | 50.49 |
| 2019-01-30 | 50.49 |
| 2019-01-29 | 55.24 |
| 2019-01-28 | 53.65 |
| 2019-01-25 | 56.82 |
| 2019-01-24 | 63.16 |
| 2019-01-23 | 63.16 |
| 2019-01-22 | 58.41 |
| 2019-01-21 | 58.41 |
| 2019-01-18 | 63.16 |
| 2019-01-17 | 63.16 |
| 2019-01-16 | 80.58 |
| 2019-01-15 | 61.58 |
| 2019-01-14 | 34.65 |
| 2019-01-11 | 34.65 |
| 2019-01-10 | 34.65 |
| 2019-01-09 | 34.65 |
| 2019-01-08 | 34.65 |
| 2019-01-07 | 34.65 |
| 2019-01-04 | 34.65 |
| 2019-01-03 | 31.48 |
| 2019-01-02 | 42.57 |
| 2018-12-31 | 72.66 |
| 2018-12-28 | 42.57 |
| 2018-12-27 | 42.57 |
| 2018-12-24 | 44.15 |
| 2018-12-21 | 44.15 |
| 2018-12-20 | 44.15 |
| 2018-12-19 | 44.15 |
| 2018-12-18 | 44.15 |
| 2018-12-17 | 44.15 |
| 2018-12-14 | 44.15 |
| 2018-12-13 | 34.65 |
| 2018-12-12 | 34.65 |
| 2018-12-11 | 34.65 |
| 2018-12-10 | 34.65 |
| 2018-12-07 | 34.65 |
| 2018-12-06 | 39.40 |
| 2018-12-05 | 39.40 |
| 2018-12-04 | 39.40 |
| 2018-12-03 | 40.98 |
| 2018-11-30 | 42.57 |
| 2018-11-29 | 37.81 |
| 2018-11-28 | 42.57 |
| 2018-11-27 | 67.91 |
| 2018-11-26 | 98.01 |
| 2018-11-23 | 98.01 |
| 2018-11-22 | 98.01 |
| 2018-11-21 | 98.01 |
| 2018-11-20 | 98.01 |
| 2018-11-19 | 98.01 |
| 2018-11-16 | 98.01 |
| 2018-11-15 | 99.59 |
| 2018-11-14 | 99.59 |
| 2018-11-13 | 90.09 |
| 2018-11-12 | 90.09 |
| 2018-11-09 | 90.09 |
| 2018-11-08 | 90.09 |
| 2018-11-07 | 90.09 |
| 2018-11-06 | 90.09 |
| 2018-11-05 | 91.67 |
| 2018-11-02 | 91.67 |
| 2018-11-01 | 91.67 |
| 2018-10-31 | 91.67 |
| 2018-10-30 | 91.67 |
| 2018-10-29 | 93.26 |
| 2018-10-26 | 93.26 |
| 2018-10-25 | 93.26 |
| 2018-10-24 | 93.26 |
| 2018-10-23 | 93.26 |
| 2018-10-22 | 91.67 |
| 2018-10-19 | 91.67 |
| 2018-10-18 | 90.09 |
| 2018-10-16 | 90.09 |
| 2018-10-15 | 90.09 |
| 2018-10-12 | 90.09 |
| 2018-10-11 | 75.83 |
| 2018-10-10 | 75.83 |
| 2018-10-09 | 75.83 |
| 2018-10-08 | 75.83 |
| 2018-10-05 | 99.59 |
| 2018-10-04 | 99.59 |
| 2018-10-03 | 98.01 |
| 2018-10-02 | 137.61 |
| 2018-09-28 | 148.70 |
| 2018-09-27 | 113.85 |
| 2018-09-26 | 71.08 |
| 2018-09-24 | 74.25 |
| 2018-09-21 | 82.17 |
| 2018-09-20 | 88.50 |
| 2018-09-19 | 90.09 |
| 2018-09-18 | 80.58 |
| 2018-09-17 | 115.43 |
| 2018-09-14 | 90.09 |
| 2018-09-13 | 124.94 |
| 2018-09-12 | 121.77 |
| 2018-09-11 | 121.77 |
| 2018-09-10 | 121.77 |
| 2018-09-07 | 121.77 |
| 2018-09-06 | 121.77 |
| 2018-09-05 | 121.77 |
| 2018-09-04 | 121.77 |
| 2018-09-03 | 121.77 |
| 2018-08-31 | 120.19 |
| 2018-08-30 | 99.59 |
| 2018-08-29 | 99.59 |
| 2018-08-28 | 99.59 |
| 2018-08-27 | 99.59 |
| 2018-08-24 | 118.60 |
| 2018-08-23 | 118.60 |
| 2018-08-22 | 118.60 |
| 2018-08-21 | 118.60 |
| 2018-08-20 | 118.60 |
| 2018-08-17 | 113.85 |
| 2018-08-16 | 113.85 |
| 2018-08-15 | 113.85 |
| 2018-08-14 | 113.85 |
| 2018-08-13 | 123.35 |
| 2018-08-10 | 124.94 |
| 2018-08-09 | 126.52 |
| 2018-08-08 | 129.69 |
| 2018-08-07 | 126.52 |
| 2018-08-06 | 126.52 |
| 2018-08-03 | 145.53 |
| 2018-08-02 | 148.70 |
| 2018-08-01 | 148.70 |
| 2018-07-31 | 148.70 |
| 2018-07-30 | 148.70 |
| 2018-07-27 | 148.70 |
| 2018-07-26 | 148.70 |
| 2018-07-25 | 148.70 |
| 2018-07-24 | 124.94 |
| 2018-07-23 | 166.12 |
| 2018-07-20 | 159.79 |
| 2018-07-19 | 159.79 |
| 2018-07-18 | 161.37 |
| 2018-07-17 | 159.79 |
| 2018-07-16 | 148.70 |
| 2018-07-13 | 158.20 |
| 2018-07-12 | 167.71 |
| 2018-07-11 | 178.80 |
| 2018-07-10 | 178.80 |
| 2018-07-09 | 183.55 |
| 2018-07-06 | 150.28 |
| 2018-07-05 | 142.36 |
| 2018-07-04 | 158.20 |
| 2018-07-03 | 162.96 |
| 2018-06-29 | 162.96 |
| 2018-06-28 | 158.20 |
| 2018-06-27 | 142.36 |
| 2018-06-26 | 155.04 |
| 2018-06-25 | 170.88 |
| 2018-06-22 | 170.88 |
| 2018-06-21 | 170.88 |
| 2018-06-20 | 170.88 |
| 2018-06-19 | 170.88 |
| 2018-06-15 | 175.63 |
| 2018-06-14 | 174.04 |
| 2018-06-13 | 174.04 |
| 2018-06-12 | 178.80 |
| 2018-06-11 | 178.80 |
| 2018-06-08 | 178.80 |
| 2018-06-07 | 180.38 |
| 2018-06-06 | 194.64 |
| 2018-06-05 | 166.12 |
| 2018-06-04 | 185.13 |
| 2018-06-01 | 166.12 |
| 2018-05-31 | 180.38 |
| 2018-05-30 | 193.05 |
| 2018-05-29 | 204.14 |
| 2018-05-28 | 218.40 |
| 2018-05-25 | 204.14 |
| 2018-05-24 | 197.80 |
| 2018-05-23 | 200.97 |
| 2018-05-21 | 216.81 |
| 2018-05-18 | 224.73 |
| 2018-05-17 | 227.43 |
| 2018-05-16 | 211.76 |
| 2018-05-15 | 210.19 |
| 2018-05-14 | 208.63 |
| 2018-05-11 | 227.43 |
| 2018-05-10 | 211.76 |
| 2018-05-09 | 219.59 |
| 2018-05-08 | 207.06 |
| 2018-05-07 | 199.23 |
| 2018-05-04 | 205.49 |
| 2018-05-03 | 216.46 |
| 2018-05-02 | 208.63 |
| 2018-04-30 | 208.63 |
| 2018-04-27 | 208.63 |
| 2018-04-26 | 205.49 |
| 2018-04-25 | 218.03 |
| 2018-04-24 | 227.43 |
| 2018-04-23 | 227.43 |
| 2018-04-20 | 219.59 |
| 2018-04-19 | 221.16 |
| 2018-04-18 | 232.13 |
| 2018-04-17 | 221.16 |
| 2018-04-16 | 219.59 |
| 2018-04-13 | 241.53 |
| 2018-04-12 | 233.69 |
| 2018-04-11 | 227.43 |
| 2018-04-10 | 232.13 |
| 2018-04-09 | 232.13 |
| 2018-04-06 | 216.46 |
| 2018-04-04 | 232.13 |
| 2018-04-03 | 232.13 |
| 2018-03-29 | 258.76 |
| 2018-03-28 | 257.19 |
| 2018-03-27 | 275.99 |
| 2018-03-26 | 261.89 |
| 2018-03-23 | 246.23 |
| 2018-03-22 | 266.59 |
| 2018-03-21 | 269.73 |
| 2018-03-20 | 260.33 |
| 2018-03-19 | 254.06 |
| 2018-03-16 | 269.73 |
| 2018-03-15 | 280.69 |
| 2018-03-14 | 283.83 |
| 2018-03-13 | 252.49 |
| 2018-03-12 | 244.66 |
| 2018-03-09 | 252.49 |
| 2018-03-08 | 236.83 |
| 2018-03-07 | 238.39 |
| 2018-03-06 | 236.83 |
| 2018-03-05 | 246.23 |
| 2018-03-02 | 254.06 |
| 2018-03-01 | 238.39 |
| 2018-02-28 | 247.79 |
| 2018-02-27 | 258.76 |
| 2018-02-26 | 268.16 |
| 2018-02-23 | 269.73 |
| 2018-02-22 | 266.59 |
| 2018-02-21 | 280.69 |
| 2018-02-20 | 228.99 |
| 2018-02-15 | 208.63 |
| 2018-02-14 | 203.93 |
| 2018-02-13 | 180.43 |
| 2018-02-12 | 178.86 |
| 2018-02-09 | 167.89 |
| 2018-02-08 | 174.16 |
| 2018-02-07 | 167.89 |
| 2018-02-06 | 174.16 |
| 2018-02-05 | 189.83 |
| 2018-02-02 | 175.73 |
| 2018-02-01 | 171.03 |
| 2018-01-31 | 156.93 |
| 2018-01-30 | 178.86 |
| 2018-01-29 | 178.86 |
| 2018-01-26 | 169.46 |
| 2018-01-25 | 163.19 |
| 2018-01-24 | 167.89 |
| 2018-01-23 | 166.33 |
| 2018-01-22 | 163.19 |
| 2018-01-19 | 163.19 |
| 2018-01-18 | 169.46 |
| 2018-01-17 | 152.23 |
| 2018-01-16 | 150.66 |
| 2018-01-15 | 152.23 |
| 2018-01-12 | 149.10 |
| 2018-01-11 | 141.26 |
| 2018-01-10 | 141.26 |
| 2018-01-09 | 150.66 |
| 2018-01-08 | 149.10 |
| 2018-01-05 | 152.23 |
| 2018-01-04 | 150.66 |
| 2018-01-03 | 155.36 |
| 2018-01-02 | 150.66 |
| 2017-12-29 | 171.03 |
| 2017-12-28 | 155.36 |
| 2017-12-27 | 147.53 |
| 2017-12-22 | 142.83 |
| 2017-12-21 | 147.53 |
| 2017-12-20 | 158.50 |
| 2017-12-19 | 158.50 |
| 2017-12-18 | 156.93 |
| 2017-12-15 | 163.19 |
| 2017-12-14 | 158.50 |
| 2017-12-13 | 147.53 |
| 2017-12-12 | 145.96 |
| 2017-12-11 | 155.36 |
| 2017-12-08 | 155.36 |
| 2017-12-07 | 150.66 |
| 2017-12-06 | 156.93 |
| 2017-12-05 | 156.93 |
| 2017-12-04 | 167.89 |
| 2017-12-01 | 156.93 |
| 2017-11-30 | 147.53 |
| 2017-11-29 | 156.93 |
| 2017-11-28 | 166.33 |
| 2017-11-27 | 169.46 |
| 2017-11-24 | 171.03 |
| 2017-11-23 | 169.46 |
| 2017-11-22 | 171.03 |
| 2017-11-21 | 180.43 |
| 2017-11-20 | 175.73 |
| 2017-11-17 | 174.16 |
| 2017-11-16 | 181.99 |
| 2017-11-15 | 178.86 |
| 2017-11-14 | 158.50 |
| 2017-11-13 | 181.99 |
| 2017-11-10 | 158.50 |
| 2017-11-09 | 174.16 |
| 2017-11-08 | 166.33 |
| 2017-11-07 | 139.70 |
| 2017-11-06 | 150.66 |
| 2017-11-03 | 145.96 |
| 2017-11-02 | 145.96 |
| 2017-11-01 | 144.40 |
| 2017-10-31 | 144.40 |
| 2017-10-30 | 144.40 |
| 2017-10-27 | 144.40 |
| 2017-10-26 | 144.40 |
| 2017-10-25 | 150.66 |
| 2017-10-24 | 155.36 |
| 2017-10-23 | 158.50 |
| 2017-10-20 | 161.63 |
| 2017-10-19 | 177.29 |
| 2017-10-18 | 188.26 |
| 2017-10-17 | 183.56 |
| 2017-10-16 | 185.13 |
| 2017-10-13 | 189.83 |
| 2017-10-12 | 171.03 |
| 2017-10-11 | 174.16 |
| 2017-10-10 | 178.86 |
| 2017-10-09 | 178.86 |
| 2017-10-06 | 180.43 |
| 2017-10-04 | 180.43 |
| 2017-10-03 | 172.59 |
| 2017-09-29 | 166.33 |
| 2017-09-28 | 158.50 |
| 2017-09-27 | 171.03 |
| 2017-09-26 | 172.59 |
| 2017-09-25 | 178.86 |
| 2017-09-22 | 150.66 |
| 2017-09-21 | 150.66 |
| 2017-09-20 | 156.93 |
| 2017-09-19 | 144.40 |
| 2017-09-18 | 150.66 |
| 2017-09-15 | 150.66 |
| 2017-09-14 | 150.66 |
| 2017-09-13 | 149.10 |
| 2017-09-12 | 150.66 |
| 2017-09-11 | 150.66 |
| 2017-09-08 | 150.66 |
| 2017-09-07 | 147.53 |
| 2017-09-06 | 141.26 |
| 2017-09-05 | 136.56 |
| 2017-09-04 | 142.83 |
| 2017-09-01 | 135.00 |
| 2017-08-31 | 133.43 |
| 2017-08-30 | 130.30 |
| 2017-08-29 | 133.43 |
| 2017-08-28 | 133.43 |
| 2017-08-25 | 147.53 |
| 2017-08-24 | 145.96 |
| 2017-08-22 | 152.23 |
| 2017-08-21 | 174.16 |
| 2017-08-18 | 178.86 |
| 2017-08-17 | 180.43 |
| 2017-08-16 | 172.59 |
| 2017-08-15 | 158.50 |
| 2017-08-14 | 174.16 |
| 2017-08-11 | 181.99 |
| 2017-08-10 | 189.83 |
| 2017-08-09 | 189.83 |
| 2017-08-08 | 178.86 |
| 2017-08-07 | 177.29 |
| 2017-08-04 | 172.59 |
| 2017-08-03 | 155.36 |
| 2017-08-02 | 158.50 |
| 2017-08-01 | 164.76 |
| 2017-07-31 | 164.76 |
| 2017-07-28 | 163.19 |
| 2017-07-27 | 163.19 |
| 2017-07-26 | 163.19 |
| 2017-07-25 | 163.19 |
| 2017-07-24 | 158.50 |
| 2017-07-21 | 158.50 |
| 2017-07-20 | 150.66 |
| 2017-07-19 | 150.66 |
| 2017-07-18 | 150.66 |
| 2017-07-17 | 150.66 |
| 2017-07-14 | 150.66 |
| 2017-07-13 | 150.66 |
| 2017-07-12 | 144.40 |
| 2017-07-11 | 156.93 |
| 2017-07-10 | 149.10 |
| 2017-07-07 | 149.10 |
| 2017-07-06 | 149.10 |
| 2017-07-05 | 149.10 |
| 2017-07-04 | 149.10 |
| 2017-07-03 | 153.80 |
| 2017-06-30 | 160.06 |
| 2017-06-29 | 160.06 |
| 2017-06-28 | 160.06 |
| 2017-06-27 | 164.76 |
| 2017-06-26 | 172.59 |
| 2017-06-23 | 178.86 |
| 2017-06-22 | 178.86 |
| 2017-06-21 | 178.86 |
| 2017-06-20 | 178.86 |
| 2017-06-19 | 178.86 |
| 2017-06-16 | 183.56 |
| 2017-06-15 | 175.73 |
| 2017-06-14 | 175.73 |
| 2017-06-13 | 180.43 |
| 2017-06-12 | 180.43 |
| 2017-06-09 | 189.83 |
| 2017-06-08 | 180.43 |
| 2017-06-07 | 181.99 |
| 2017-06-06 | 183.56 |
| 2017-06-05 | 183.56 |
| 2017-06-02 | 189.83 |
| 2017-06-01 | 186.69 |
| 2017-05-31 | 188.26 |
| 2017-05-29 | 205.49 |
| 2017-05-26 | 181.99 |
| 2017-05-25 | 197.66 |
| 2017-05-24 | 197.66 |
| 2017-05-23 | 197.66 |
| 2017-05-22 | 178.86 |
| 2017-05-19 | 197.66 |
| 2017-05-18 | 197.66 |
| 2017-05-17 | 197.66 |
| 2017-05-16 | 197.66 |
| 2017-05-15 | 192.96 |
| 2017-05-12 | 181.99 |
| 2017-05-11 | 181.99 |
| 2017-05-10 | 181.99 |
| 2017-05-09 | 180.43 |
| 2017-05-08 | 181.99 |
| 2017-05-05 | 189.83 |
| 2017-05-04 | 192.96 |
| 2017-05-02 | 177.29 |
| 2017-04-28 | 178.86 |
| 2017-04-27 | 186.69 |
| 2017-04-26 | 186.69 |
| 2017-04-25 | 186.69 |
| 2017-04-24 | 186.69 |
| 2017-04-21 | 185.13 |
| 2017-04-20 | 185.13 |
| 2017-04-19 | 188.26 |
| 2017-04-18 | 185.13 |
| 2017-04-13 | 192.96 |
| 2017-04-12 | 194.53 |
| 2017-04-11 | 196.09 |
| 2017-04-10 | 196.09 |
| 2017-04-07 | 185.13 |
| 2017-04-06 | 188.26 |
| 2017-04-05 | 185.13 |
| 2017-04-03 | 186.69 |
| 2017-03-31 | 186.69 |
| 2017-03-30 | 202.36 |
| 2017-03-29 | 207.06 |
| 2017-03-28 | 200.79 |
| 2017-03-27 | 200.79 |
| 2017-03-24 | 200.79 |
| 2017-03-23 | 200.79 |
| 2017-03-22 | 196.09 |
| 2017-03-21 | 194.53 |
| 2017-03-20 | 192.96 |
| 2017-03-17 | 189.83 |
| 2017-03-16 | 188.26 |
| 2017-03-15 | 188.26 |
| 2017-03-14 | 191.39 |
| 2017-03-13 | 181.99 |
| 2017-03-10 | 196.09 |
| 2017-03-09 | 196.09 |
| 2017-03-08 | 210.19 |
| 2017-03-07 | 210.19 |
| 2017-03-06 | 213.33 |
| 2017-03-03 | 208.63 |
| 2017-03-02 | 194.53 |
| 2017-03-01 | 192.96 |
| 2017-02-28 | 175.73 |
| 2017-02-27 | 186.69 |
| 2017-02-24 | 189.83 |
| 2017-02-23 | 202.36 |
| 2017-02-22 | 207.06 |
| 2017-02-21 | 207.06 |
| 2017-02-20 | 207.06 |
| 2017-02-17 | 207.06 |
| 2017-02-16 | 207.06 |
| 2017-02-15 | 207.06 |
| 2017-02-14 | 207.06 |
| 2017-02-13 | 208.63 |
| 2017-02-10 | 210.19 |
| 2017-02-09 | 194.53 |
| 2017-02-08 | 189.83 |
| 2017-02-07 | 194.53 |
| 2017-02-06 | 188.26 |
| 2017-02-03 | 186.69 |
| 2017-02-02 | 197.66 |
| 2017-02-01 | 183.56 |
| 2017-01-27 | 183.56 |
| 2017-01-26 | 188.26 |
| 2017-01-25 | 188.26 |
| 2017-01-24 | 188.26 |
| 2017-01-23 | 185.13 |
| 2017-01-20 | 177.29 |
| 2017-01-19 | 175.73 |
| 2017-01-18 | 180.43 |
| 2017-01-17 | 186.69 |
| 2017-01-16 | 210.19 |
| 2017-01-13 | 210.19 |
| 2017-01-12 | 213.33 |
| 2017-01-11 | 213.33 |
| 2017-01-10 | 228.99 |
| 2017-01-09 | 236.83 |
| 2017-01-06 | 236.83 |
| 2017-01-05 | 236.83 |
| 2017-01-04 | 244.66 |
| 2017-01-03 | 244.66 |
| 2016-12-30 | 236.83 |
| 2016-12-29 | 236.83 |
| 2016-12-28 | 228.99 |
| 2016-12-23 | 205.49 |
| 2016-12-22 | 197.66 |
| 2016-12-21 | 178.86 |
| 2016-12-20 | 177.29 |
| 2016-12-19 | 186.69 |
| 2016-12-16 | 199.23 |
| 2016-12-15 | 205.49 |
| 2016-12-14 | 205.49 |
| 2016-12-13 | 205.49 |
| 2016-12-12 | 213.33 |
| 2016-12-09 | 221.16 |
| 2016-12-08 | 221.16 |
| 2016-12-07 | 213.33 |
| 2016-12-06 | 219.59 |
| 2016-12-05 | 219.59 |
| 2016-12-02 | 221.16 |
| 2016-12-01 | 221.16 |
| 2016-11-30 | 222.73 |
| 2016-11-29 | 227.43 |
| 2016-11-28 | 236.83 |
| 2016-11-25 | 250.93 |
| 2016-11-24 | 265.03 |
| 2016-11-23 | 265.03 |
| 2016-11-22 | 265.03 |
| 2016-11-21 | 260.33 |
| 2016-11-18 | 260.33 |
| 2016-11-17 | 260.33 |
| 2016-11-16 | 260.33 |
| 2016-11-15 | 260.33 |
| 2016-11-14 | 260.33 |
| 2016-11-11 | 260.33 |
| 2016-11-10 | 271.29 |
| 2016-11-09 | 271.29 |
| 2016-11-08 | 275.99 |
| 2016-11-07 | 275.99 |
| 2016-11-04 | 275.99 |
| 2016-11-03 | 275.99 |
| 2016-11-02 | 285.39 |
| 2016-11-01 | 288.53 |
| 2016-10-31 | 286.96 |
| 2016-10-28 | 288.53 |
| 2016-10-27 | 268.16 |
| 2016-10-26 | 280.69 |
| 2016-10-25 | 279.13 |
| 2016-10-24 | 277.56 |
| 2016-10-20 | 277.56 |
| 2016-10-19 | 268.16 |
| 2016-10-18 | 254.06 |
| 2016-10-17 | 252.49 |
| 2016-10-14 | 254.06 |
| 2016-10-13 | 254.06 |
| 2016-10-12 | 254.06 |
| 2016-10-11 | 250.93 |
| 2016-10-07 | 255.63 |
| 2016-10-06 | 255.63 |
| 2016-10-05 | 260.33 |
| 2016-10-04 | 260.33 |
| 2016-10-03 | 260.33 |
| 2016-09-30 | 260.33 |
| 2016-09-29 | 260.33 |
| 2016-09-28 | 266.59 |
| 2016-09-27 | 252.49 |
| 2016-09-26 | 258.76 |
| 2016-09-23 | 260.33 |
| 2016-09-22 | 261.89 |
| 2016-09-21 | 266.59 |
| 2016-09-20 | 265.03 |
| 2016-09-19 | 275.99 |
| 2016-09-15 | 291.66 |
| 2016-09-14 | 275.99 |
| 2016-09-13 | 291.66 |
| 2016-09-12 | 275.99 |
| 2016-09-09 | 283.83 |
| 2016-09-08 | 283.83 |
| 2016-09-07 | 268.16 |
| 2016-09-06 | 291.66 |
| 2016-09-05 | 260.33 |
| 2016-09-02 | 275.99 |
| 2016-09-01 | 275.99 |
| 2016-08-31 | 275.99 |
| 2016-08-30 | 275.99 |
| 2016-08-29 | 296.36 |
| 2016-08-26 | 301.06 |
| 2016-08-25 | 305.76 |
| 2016-08-24 | 312.03 |
| 2016-08-23 | 313.59 |
| 2016-08-22 | 301.06 |
| 2016-08-19 | 299.49 |
| 2016-08-18 | 322.99 |
| 2016-08-17 | 312.03 |
| 2016-08-16 | 285.39 |
| 2016-08-15 | 327.69 |
| 2016-08-12 | 330.83 |
| 2016-08-11 | 335.52 |
| 2016-08-10 | 338.66 |
| 2016-08-09 | 338.66 |
| 2016-08-08 | 338.66 |
| 2016-08-05 | 335.52 |
| 2016-08-04 | 319.86 |
| 2016-08-03 | 283.83 |
| 2016-08-01 | 321.43 |
| 2016-07-29 | 313.59 |
| 2016-07-28 | 293.23 |
| 2016-07-27 | 275.99 |
| 2016-07-26 | 275.99 |
| 2016-07-25 | 274.43 |
| 2016-07-22 | 274.43 |
| 2016-07-21 | 283.83 |
| 2016-07-20 | 283.83 |
| 2016-07-19 | 283.83 |
| 2016-07-18 | 297.93 |
| 2016-07-15 | 321.43 |
| 2016-07-14 | 322.99 |
| 2016-07-13 | 307.33 |
| 2016-07-12 | 307.33 |
| 2016-07-11 | 307.33 |
| 2016-07-08 | 307.33 |
| 2016-07-07 | 307.33 |
| 2016-07-06 | 291.66 |
| 2016-07-05 | 304.19 |
| 2016-07-04 | 291.66 |
| 2016-06-30 | 293.23 |
| 2016-06-29 | 293.23 |
| 2016-06-28 | 293.23 |
| 2016-06-27 | 293.23 |
| 2016-06-24 | 291.66 |
| 2016-06-23 | 291.66 |
| 2016-06-22 | 286.96 |
| 2016-06-21 | 286.96 |
| 2016-06-20 | 286.96 |
| 2016-06-17 | 286.96 |
| 2016-06-16 | 285.39 |
| 2016-06-15 | 285.39 |
| 2016-06-14 | 285.39 |
| 2016-06-13 | 285.39 |
| 2016-06-10 | 285.39 |
| 2016-06-08 | 283.83 |
| 2016-06-07 | 283.83 |
| 2016-06-06 | 283.83 |
| 2016-06-03 | 283.83 |
| 2016-06-02 | 290.09 |
| 2016-06-01 | 293.23 |
| 2016-05-31 | 296.36 |
| 2016-05-30 | 294.79 |
| 2016-05-27 | 307.33 |
| 2016-05-26 | 307.33 |
| 2016-05-25 | 310.46 |
| 2016-05-24 | 308.89 |
| 2016-05-23 | 310.46 |
| 2016-05-20 | 308.89 |
| 2016-05-19 | 308.89 |
| 2016-05-18 | 316.68 |
| 2016-05-17 | 319.80 |
| 2016-05-16 | 319.80 |
| 2016-05-13 | 319.80 |
| 2016-05-12 | 333.84 |
| 2016-05-11 | 330.72 |
| 2016-05-10 | 318.24 |
| 2016-05-09 | 315.12 |
| 2016-05-06 | 319.80 |
| 2016-05-05 | 327.60 |
| 2016-05-04 | 327.60 |
| 2016-05-03 | 329.16 |
| 2016-04-29 | 327.60 |
| 2016-04-28 | 349.45 |
| 2016-04-27 | 351.01 |
| 2016-04-26 | 340.09 |
| 2016-04-25 | 349.45 |
| 2016-04-22 | 349.45 |
| 2016-04-21 | 351.01 |
| 2016-04-20 | 349.45 |
| 2016-04-19 | 355.69 |
| 2016-04-18 | 349.45 |
| 2016-04-15 | 341.65 |
| 2016-04-14 | 379.10 |
| 2016-04-13 | 382.22 |
| 2016-04-12 | 371.30 |
| 2016-04-11 | 371.30 |
| 2016-04-08 | 351.01 |
| 2016-04-07 | 346.33 |
| 2016-04-06 | 349.45 |
| 2016-04-05 | 349.45 |
| 2016-04-01 | 366.62 |
| 2016-03-31 | 366.62 |
| 2016-03-30 | 365.06 |
| 2016-03-29 | 360.37 |
| 2016-03-24 | 360.37 |
| 2016-03-23 | 375.98 |
| 2016-03-22 | 377.54 |
| 2016-03-21 | 382.22 |
| 2016-03-18 | 369.74 |
| 2016-03-17 | 369.74 |
| 2016-03-16 | 368.18 |
| 2016-03-15 | 374.42 |
| 2016-03-14 | 410.31 |
| 2016-03-11 | 380.66 |
| 2016-03-10 | 379.10 |
| 2016-03-09 | 411.87 |
| 2016-03-08 | 411.87 |
| 2016-03-07 | 366.62 |
| 2016-03-04 | 385.34 |
| 2016-03-03 | 349.45 |
| 2016-03-02 | 332.28 |
| 2016-03-01 | 330.72 |
| 2016-02-29 | 330.72 |
| 2016-02-26 | 344.77 |
| 2016-02-25 | 344.77 |
| 2016-02-24 | 343.21 |
| 2016-02-23 | 340.09 |
| 2016-02-22 | 336.97 |
| 2016-02-19 | 340.09 |
| 2016-02-18 | 352.57 |
| 2016-02-17 | 340.09 |
| 2016-02-16 | 349.45 |
| 2016-02-15 | 354.13 |
| 2016-02-12 | 347.89 |
| 2016-02-11 | 347.89 |
| 2016-02-05 | 349.45 |
| 2016-02-04 | 344.77 |
| 2016-02-03 | 340.09 |
| 2016-02-02 | 340.09 |
| 2016-02-01 | 330.72 |
| 2016-01-29 | 329.16 |
| 2016-01-28 | 329.16 |
| 2016-01-27 | 338.53 |
| 2016-01-26 | 338.53 |
| 2016-01-25 | 340.09 |
| 2016-01-22 | 336.97 |
| 2016-01-21 | 336.97 |
| 2016-01-20 | 336.97 |
| 2016-01-19 | 365.06 |
| 2016-01-18 | 355.69 |
| 2016-01-15 | 355.69 |
| 2016-01-14 | 377.54 |
| 2016-01-13 | 377.54 |
| 2016-01-12 | 383.78 |
| 2016-01-11 | 399.39 |
| 2016-01-08 | 399.39 |
| 2016-01-07 | 422.80 |
| 2016-01-06 | 449.33 |
| 2016-01-05 | 430.60 |
| 2016-01-04 | 430.60 |
| 2015-12-31 | 430.60 |
| 2015-12-30 | 430.60 |
| 2015-12-29 | 430.60 |
| 2015-12-28 | 427.48 |
| 2015-12-24 | 400.95 |
| 2015-12-23 | 411.87 |
| 2015-12-22 | 415.00 |
| 2015-12-21 | 427.48 |
| 2015-12-18 | 411.87 |
| 2015-12-17 | 424.36 |
| 2015-12-16 | 424.36 |
| 2015-12-15 | 424.36 |
| 2015-12-14 | 430.60 |
| 2015-12-11 | 439.97 |
| 2015-12-10 | 461.81 |
| 2015-12-09 | 486.78 |
| 2015-12-08 | 461.81 |
| 2015-12-07 | 493.03 |
| 2015-12-04 | 508.63 |
| 2015-12-03 | 519.56 |
| 2015-12-02 | 521.12 |
| 2015-12-01 | 524.24 |
| 2015-11-30 | 511.75 |
| 2015-11-27 | 524.24 |
| 2015-11-26 | 547.65 |
| 2015-11-25 | 571.06 |
| 2015-11-24 | 557.01 |
| 2015-11-23 | 546.09 |
| 2015-11-20 | 539.84 |
| 2015-11-19 | 541.40 |
| 2015-11-18 | 547.65 |
| 2015-11-17 | 566.37 |
| 2015-11-16 | 566.37 |
| 2015-11-13 | 588.22 |
| 2015-11-12 | 600.71 |
| 2015-11-11 | 563.25 |
| 2015-11-10 | 547.65 |
| 2015-11-09 | 592.90 |
| 2015-11-06 | 586.66 |
| 2015-11-05 | 649.08 |
| 2015-11-04 | 664.69 |
| 2015-11-03 | 628.80 |
| 2015-11-02 | 461.81 |
| 2015-10-30 | 404.07 |
| 2015-10-29 | 404.07 |
| 2015-10-28 | 374.42 |
| 2015-10-27 | 385.34 |
| 2015-10-26 | 397.83 |
| 2015-10-23 | 386.91 |
| 2015-10-22 | 410.31 |
| 2015-10-20 | 404.07 |
| 2015-10-19 | 399.39 |
| 2015-10-16 | 391.59 |
| 2015-10-15 | 385.34 |
| 2015-10-14 | 397.83 |
| 2015-10-13 | 402.51 |
| 2015-10-12 | 415.00 |
| 2015-10-09 | 394.71 |
| 2015-10-08 | 394.71 |
| 2015-10-07 | 413.44 |
| 2015-10-06 | 382.22 |
| 2015-10-05 | 379.10 |
| 2015-10-02 | 400.95 |
| 2015-09-30 | 388.47 |
| 2015-09-29 | 399.39 |
| 2015-09-25 | 402.51 |
| 2015-09-24 | 404.07 |
| 2015-09-23 | 407.19 |
| 2015-09-22 | 425.92 |
| 2015-09-21 | 407.19 |
| 2015-09-18 | 446.21 |
| 2015-09-17 | 430.60 |
| 2015-09-16 | 435.28 |
| 2015-09-15 | 435.28 |
| 2015-09-14 | 419.68 |
| 2015-09-11 | 425.92 |
| 2015-09-10 | 424.36 |
| 2015-09-09 | 454.01 |
| 2015-09-08 | 450.89 |
| 2015-09-07 | 402.51 |
| 2015-09-04 | 430.60 |
| 2015-09-02 | 430.60 |
| 2015-09-01 | 419.68 |
| 2015-08-31 | 427.48 |
| 2015-08-28 | 415.00 |
| 2015-08-27 | 385.34 |
| 2015-08-26 | 405.63 |
| 2015-08-25 | 405.63 |
| 2015-08-24 | 407.19 |
| 2015-08-21 | 499.27 |
| 2015-08-20 | 563.25 |
| 2015-08-19 | 532.04 |
| 2015-08-18 | 553.89 |
| 2015-08-17 | 571.39 |
| 2015-08-14 | 577.62 |
| 2015-08-13 | 596.31 |
| 2015-08-12 | 613.45 |
| 2015-08-11 | 639.93 |
| 2015-08-10 | 639.93 |
| 2015-08-07 | 624.35 |
| 2015-08-06 | 632.14 |
| 2015-08-05 | 655.51 |
| 2015-08-04 | 663.30 |
| 2015-08-03 | 663.30 |
| 2015-07-31 | 672.64 |
| 2015-07-30 | 678.87 |
| 2015-07-29 | 688.22 |
| 2015-07-28 | 649.28 |
| 2015-07-27 | 649.28 |
| 2015-07-24 | 747.41 |
| 2015-07-23 | 784.80 |
| 2015-07-22 | 777.01 |
| 2015-07-21 | 761.43 |
| 2015-07-20 | 725.61 |
| 2015-07-17 | 713.14 |
| 2015-07-16 | 725.61 |
| 2015-07-15 | 694.45 |
| 2015-07-14 | 801.94 |
| 2015-07-13 | 815.96 |
| 2015-07-10 | 795.70 |
| 2015-07-09 | 706.91 |
| 2015-07-08 | 289.44 |
| 2015-07-07 | 523.10 |
| 2015-07-06 | 624.35 |
| 2015-07-03 | 705.36 |
| 2015-07-02 | 862.69 |
| 2015-06-30 | 1,035.60 |
| 2015-06-29 | 1,069.87 |
| 2015-06-26 | 1,169.56 |
| 2015-06-25 | 1,206.95 |
| 2015-06-24 | 1,192.93 |
| 2015-06-23 | 1,200.72 |
| 2015-06-22 | 1,175.79 |
| 2015-06-19 | 1,194.49 |
| 2015-06-18 | 1,208.51 |
| 2015-06-17 | 1,256.80 |
| 2015-06-16 | 1,102.58 |
| 2015-06-15 | 1,297.30 |
| 2015-06-12 | 1,289.51 |
| 2015-06-11 | 1,287.95 |
| 2015-06-10 | 1,291.07 |
| 2015-06-09 | 1,344.03 |
| 2015-06-08 | 1,301.97 |
| 2015-06-05 | 1,233.43 |
| 2015-06-04 | 1,009.12 |
| 2015-06-03 | 1,024.69 |
| 2015-06-02 | 1,004.44 |
| 2015-06-01 | 1,013.79 |
| 2015-05-29 | 967.06 |
| 2015-05-28 | 1,027.81 |
| 2015-05-27 | 806.61 |
| 2015-05-26 | 806.61 |
| 2015-05-22 | 806.61 |
| 2015-05-21 | 755.20 |
| 2015-05-20 | 594.76 |
| 2015-05-19 | 515.31 |
| 2015-05-18 | 526.21 |
| 2015-05-15 | 513.75 |
| 2015-05-14 | 513.75 |
| 2015-05-13 | 527.77 |
| 2015-05-12 | 532.45 |
| 2015-05-11 | 541.79 |
| 2015-05-08 | 529.33 |
| 2015-05-07 | 504.41 |
| 2015-05-06 | 523.10 |
| 2015-05-05 | 490.39 |
| 2015-05-04 | 546.47 |
| 2015-04-30 | 554.25 |
| 2015-04-29 | 563.60 |
| 2015-04-28 | 579.18 |
| 2015-04-27 | 582.29 |
| 2015-04-24 | 562.04 |
| 2015-04-23 | 566.72 |
| 2015-04-22 | 568.27 |
| 2015-04-21 | 590.08 |
| 2015-04-20 | 594.76 |
| 2015-04-17 | 599.43 |
| 2015-04-16 | 610.33 |
| 2015-04-15 | 597.87 |
| 2015-04-14 | 524.66 |
| 2015-04-13 | 551.14 |
| 2015-04-10 | 534.00 |
| 2015-04-09 | 523.10 |
| 2015-04-08 | 563.60 |
| 2015-04-02 | 479.48 |
| 2015-04-01 | 362.65 |
| 2015-03-31 | 305.01 |
| 2015-03-30 | 273.86 |
| 2015-03-27 | 273.86 |
| 2015-03-26 | 262.96 |
| 2015-03-25 | 255.17 |
| 2015-03-24 | 259.84 |
| 2015-03-23 | 258.28 |
| 2015-03-20 | 253.61 |
| 2015-03-19 | 233.36 |
| 2015-03-18 | 233.36 |
| 2015-03-17 | 227.13 |
| 2015-03-16 | 230.24 |
| 2015-03-13 | 230.24 |
| 2015-03-12 | 239.59 |
| 2015-03-11 | 228.68 |
| 2015-03-10 | 236.47 |
| 2015-03-09 | 241.15 |
| 2015-03-06 | 236.47 |
| 2015-03-05 | 233.36 |
| 2015-03-04 | 245.82 |
| 2015-03-03 | 241.15 |
| 2015-03-02 | 242.70 |
| 2015-02-27 | 242.70 |
| 2015-02-26 | 259.84 |
| 2015-02-25 | 252.05 |
| 2015-02-24 | 255.17 |
| 2015-02-23 | 253.61 |
| 2015-02-18 | 261.40 |
| 2015-02-17 | 258.28 |
| 2015-02-16 | 244.26 |
| 2015-02-13 | 236.47 |
| 2015-02-12 | 236.47 |
| 2015-02-11 | 250.49 |
| 2015-02-10 | 256.72 |
| 2015-02-09 | 258.28 |
| 2015-02-06 | 236.47 |
| 2015-02-05 | 242.70 |
| 2015-02-04 | 258.28 |
| 2015-02-03 | 262.96 |
| 2015-02-02 | 284.76 |
| 2015-01-30 | 286.32 |
| 2015-01-29 | 306.57 |
| 2015-01-28 | 278.53 |
| 2015-01-27 | 247.38 |
| 2015-01-26 | 272.30 |
| 2015-01-23 | 230.24 |
| 2015-01-22 | 225.57 |
| 2015-01-21 | 227.13 |
| 2015-01-20 | 224.01 |
| 2015-01-19 | 224.01 |
| 2015-01-16 | 224.01 |
| 2015-01-15 | 225.57 |
| 2015-01-14 | 225.57 |
| 2015-01-13 | 225.57 |
| 2015-01-12 | 225.57 |
| 2015-01-09 | 224.01 |
| 2015-01-08 | 225.57 |
| 2015-01-07 | 225.57 |
| 2015-01-06 | 225.57 |
| 2015-01-05 | 224.01 |
| 2015-01-02 | 220.90 |
| 2014-12-31 | 224.01 |
| 2014-12-30 | 224.01 |
| 2014-12-29 | 222.45 |
| 2014-12-24 | 222.45 |
| 2014-12-23 | 222.45 |
| 2014-12-22 | 220.90 |
| 2014-12-19 | 217.78 |
| 2014-12-18 | 216.22 |
| 2014-12-17 | 214.66 |
| 2014-12-16 | 197.47 |
| 2014-12-15 | 197.47 |
| 2014-12-12 | 197.47 |
| 2014-12-11 | 197.47 |
| 2014-12-10 | 197.47 |
| 2014-12-09 | 197.47 |
| 2014-12-08 | 197.47 |
| 2014-12-05 | 197.47 |
| 2014-12-04 | 197.47 |
| 2014-12-03 | 197.47 |
| 2014-12-02 | 197.47 |
| 2014-12-01 | 197.47 |
| 2014-11-28 | 197.47 |
| 2014-11-27 | 202.12 |
| 2014-11-26 | 183.53 |
| 2014-11-25 | 178.88 |
| 2014-11-24 | 169.58 |
| 2014-11-21 | 175.78 |
| 2014-11-20 | 171.13 |
| 2014-11-19 | 174.23 |
| 2014-11-18 | 175.78 |
| 2014-11-17 | 166.49 |
| 2014-11-14 | 169.58 |
| 2014-11-13 | 175.78 |
| 2014-11-12 | 180.43 |
| 2014-11-11 | 191.27 |
| 2014-11-10 | 192.82 |
| 2014-11-07 | 164.94 |
| 2014-11-06 | 164.94 |
| 2014-11-05 | 150.99 |
| 2014-11-04 | 140.15 |
| 2014-11-03 | 135.50 |
| 2014-10-31 | 132.40 |
| 2014-10-30 | 135.50 |
| 2014-10-29 | 135.50 |
| 2014-10-28 | 135.50 |
| 2014-10-27 | 135.50 |
| 2014-10-24 | 135.50 |
| 2014-10-23 | 138.60 |
| 2014-10-22 | 141.70 |
| 2014-10-21 | 129.30 |
| 2014-10-20 | 129.30 |
| 2014-10-17 | 132.40 |
| 2014-10-16 | 129.30 |
| 2014-10-15 | 135.50 |
| 2014-10-14 | 135.50 |
| 2014-10-13 | 129.30 |
| 2014-10-10 | 130.85 |
| 2014-10-09 | 137.05 |
| 2014-10-08 | 132.40 |
| 2014-10-07 | 129.30 |
| 2014-10-06 | 137.05 |
| 2014-10-03 | 130.85 |
| 2014-09-30 | 135.50 |
| 2014-09-29 | 133.95 |
| 2014-09-26 | 152.54 |
| 2014-09-25 | 147.89 |
| 2014-09-24 | 152.54 |
| 2014-09-23 | 149.44 |
| 2014-09-22 | 147.89 |
| 2014-09-19 | 150.99 |
| 2014-09-18 | 141.70 |
| 2014-09-17 | 132.40 |
| 2014-09-16 | 137.05 |
| 2014-09-15 | 141.70 |
| 2014-09-12 | 141.70 |
| 2014-09-11 | 138.60 |
| 2014-09-10 | 132.40 |
| 2014-09-08 | 130.85 |
| 2014-09-05 | 132.40 |
| 2014-09-04 | 127.75 |
| 2014-09-03 | 129.30 |
| 2014-09-02 | 130.85 |
| 2014-09-01 | 124.65 |
| 2014-08-29 | 110.71 |
| 2014-08-28 | 120.01 |
| 2014-08-27 | 120.01 |
| 2014-08-26 | 120.01 |
| 2014-08-25 | 107.61 |
| 2014-08-22 | 102.96 |
| 2014-08-21 | 104.51 |
| 2014-08-20 | 90.57 |
| 2014-08-19 | 89.02 |
| 2014-08-18 | 85.92 |
| 2014-08-15 | 85.92 |
| 2014-08-14 | 82.82 |
| 2014-08-13 | 84.37 |
| 2014-08-12 | 89.02 |
| 2014-08-11 | 89.02 |
| 2014-08-08 | 93.67 |
| 2014-08-07 | 82.82 |
| 2014-08-06 | 78.46 |
| 2014-08-05 | 61.54 |
| 2014-08-04 | 78.46 |
| 2014-08-01 | 73.85 |
| 2014-07-31 | 72.31 |
| 2014-07-30 | 81.54 |
| 2014-07-29 | 61.54 |
| 2014-07-28 | 56.92 |
| 2014-07-25 | 55.38 |
| 2014-07-24 | 53.85 |
| 2014-07-23 | 44.62 |
| 2014-07-22 | 41.54 |
| 2014-07-21 | 44.62 |
| 2014-07-18 | 44.62 |
| 2014-07-17 | 44.62 |
| 2014-07-16 | 41.54 |
| 2014-07-15 | 46.15 |
| 2014-07-14 | 49.23 |
| 2014-07-11 | 47.69 |
| 2014-07-10 | 49.23 |
| 2014-07-09 | 47.69 |
| 2014-07-08 | 52.31 |
| 2014-07-07 | 52.31 |
| 2014-07-04 | 46.15 |
| 2014-07-03 | 49.23 |
| 2014-07-02 | 44.62 |
| 2014-06-30 | 46.15 |
| 2014-06-27 | 50.77 |
| 2014-06-26 | 49.23 |
| 2014-06-25 | 52.31 |
| 2014-06-24 | 58.46 |
| 2014-06-23 | 35.38 |
| 2014-06-20 | 40.00 |
| 2014-06-19 | 43.08 |
| 2014-06-18 | 41.54 |
| 2014-06-17 | 66.15 |
| 2014-06-16 | 69.23 |
| 2014-06-13 | 55.38 |
| 2014-06-12 | 61.54 |
| 2014-06-11 | 29.23 |
| 2014-06-10 | 29.23 |
| 2014-06-09 | 13.85 |
| 2014-06-06 | 10.77 |
| 2014-06-05 | 12.31 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 1.54 |
| 2014-05-30 | 1.54 |
| 2014-05-29 | 1.54 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 3.08 |
| 2014-05-26 | 1.54 |
| 2014-05-23 | 1.54 |
| 2014-05-22 | 1.54 |
| 2014-05-21 | 1.54 |
| 2014-05-20 | 1.54 |
| 2014-05-19 | 3.08 |
| 2014-05-16 | 3.08 |
| 2014-05-15 | 3.08 |
| 2014-05-14 | 3.08 |
| 2014-05-13 | 3.08 |
| 2014-05-12 | 3.08 |
| 2014-05-09 | 4.62 |
| 2014-05-08 | 4.62 |
| 2014-05-07 | 4.62 |
| 2014-05-05 | 4.62 |
| 2014-05-02 | 4.62 |
| 2014-04-30 | 6.15 |
| 2014-04-29 | 6.15 |
| 2014-04-28 | 6.15 |
| 2014-04-25 | 6.15 |
| 2014-04-24 | 9.23 |
| 2014-04-23 | 10.77 |
| 2014-04-22 | 10.77 |
| 2014-04-17 | 10.77 |
| 2014-04-16 | 13.85 |
| 2014-04-15 | 12.31 |
| 2014-04-14 | 9.23 |
| 2014-04-11 | 10.77 |
| 2014-04-10 | 13.85 |
| 2014-04-09 | 13.85 |
| 2014-04-08 | 15.38 |
| 2014-04-07 | 16.92 |
| 2014-04-04 | 9.23 |
| 2014-04-03 | 12.31 |
| 2014-04-02 | 12.31 |
| 2014-04-01 | 12.31 |
| 2014-03-31 | 7.69 |
| 2014-03-28 | 7.69 |
| 2014-03-27 | 13.85 |
| 2014-03-26 | 13.85 |
| 2014-03-25 | 13.85 |
| 2014-03-24 | 15.38 |
| 2014-03-21 | 16.92 |
| 2014-03-20 | 16.92 |
| 2014-03-19 | 21.54 |
| 2014-03-18 | 23.08 |
| 2014-03-17 | 15.38 |
| 2014-03-14 | 18.46 |
| 2014-03-13 | 15.38 |
| 2014-03-12 | 20.00 |
| 2014-03-11 | 23.08 |
| 2014-03-10 | 18.46 |
| 2014-03-07 | 20.00 |
| 2014-03-06 | 26.15 |
| 2014-03-05 | 23.08 |
| 2014-03-04 | 27.69 |
| 2014-03-03 | 12.31 |
| 2014-02-28 | 13.85 |
| 2014-02-27 | 4.62 |
| 2014-02-26 | 9.23 |
| 2014-02-25 | 4.62 |
| 2014-02-24 | 1.54 |
| 2014-02-21 | 4.62 |
| 2014-02-20 | -3.08 |
| 2014-02-19 | -1.54 |
| 2014-02-18 | -7.69 |
| 2014-02-17 | -4.62 |
| 2014-02-14 | -7.69 |
| 2014-02-13 | -4.62 |
| 2014-02-12 | -4.62 |
| 2014-02-11 | -4.62 |
| 2014-02-10 | -6.15 |
| 2014-02-07 | -9.23 |
| 2014-02-06 | -6.15 |
| 2014-02-05 | -10.77 |
| 2014-02-04 | -7.69 |
| 2014-01-30 | -4.62 |
| 2014-01-29 | -4.62 |
| 2014-01-28 | -6.15 |
| 2014-01-27 | -6.15 |
| 2014-01-24 | -3.08 |
| 2014-01-23 | -3.08 |
| 2014-01-22 | -4.62 |
| 2014-01-21 | -6.15 |
| 2014-01-20 | -6.15 |
| 2014-01-17 | -4.62 |
| 2014-01-16 | -7.69 |
| 2014-01-15 | -7.69 |
| 2014-01-14 | -10.77 |
| 2014-01-13 | -6.15 |
| 2014-01-10 | -4.62 |
| 2014-01-09 | -4.62 |
| 2014-01-08 | -4.62 |
| 2014-01-07 | -4.62 |
| 2014-01-06 | -4.62 |
| 2014-01-03 | -3.08 |
| 2014-01-02 | -3.08 |
| 2013-12-31 | -1.54 |
| 2013-12-30 | -1.54 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | -1.54 |
| 2013-12-23 | -4.62 |
| 2013-12-20 | -3.08 |
| 2013-12-19 | -1.54 |
| 2013-12-18 | 9.23 |
| 2013-12-17 | 7.69 |
| 2013-12-16 | 12.31 |
| 2013-12-13 | 9.23 |
| 2013-12-12 | 7.69 |
| 2013-12-11 | 7.69 |
| 2013-12-10 | 10.77 |
| 2013-12-09 | 6.15 |
| 2013-12-06 | 7.69 |
| 2013-12-05 | 10.77 |
| 2013-12-04 | 13.85 |
| 2013-12-03 | 4.62 |
| 2013-12-02 | 9.23 |
| 2013-11-29 | 12.31 |
| 2013-11-28 | 12.31 |
| 2013-11-27 | 13.85 |
| 2013-11-26 | 7.69 |
| 2013-11-25 | -1.54 |
| 2013-11-22 | -9.23 |
| 2013-11-21 | -6.15 |
| 2013-11-20 | -13.85 |
| 2013-11-19 | -13.85 |
| 2013-11-18 | -9.23 |
| 2013-11-15 | -15.38 |
| 2013-11-14 | -15.38 |
| 2013-11-13 | -15.38 |
| 2013-11-12 | -16.92 |
| 2013-11-11 | -16.92 |
| 2013-11-08 | -15.38 |
| 2013-11-07 | -15.38 |
| 2013-11-06 | -12.31 |
| 2013-11-05 | -12.31 |
| 2013-11-04 | -13.85 |
| 2013-11-01 | -13.85 |
| 2013-10-31 | -12.31 |
| 2013-10-30 | -12.31 |
| 2013-10-29 | -13.85 |
| 2013-10-28 | -13.85 |
| 2013-10-25 | -6.15 |
| 2013-10-24 | -16.92 |
| 2013-10-23 | -15.38 |
| 2013-10-22 | -13.85 |
| 2013-10-21 | -9.23 |
| 2013-10-18 | -9.23 |
| 2013-10-17 | -7.69 |
| 2013-10-16 | -4.62 |
| 2013-10-15 | -4.62 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | -9.23 |
| 2013-10-09 | -10.77 |
| 2013-10-08 | -12.31 |
| 2013-10-07 | -12.31 |
| 2013-10-04 | -10.77 |
| 2013-10-03 | -13.85 |
| 2013-10-02 | -10.77 |
| 2013-09-30 | -10.77 |
| 2013-09-27 | -10.77 |
| 2013-09-26 | -9.23 |
| 2013-09-25 | -9.23 |
| 2013-09-24 | -13.85 |
| 2013-09-23 | -7.69 |
| 2013-09-19 | -10.77 |
| 2013-09-18 | -7.69 |
| 2013-09-17 | -20.00 |
| 2013-09-16 | -23.08 |
| 2013-09-13 | -20.00 |
| 2013-09-12 | -24.62 |
| 2013-09-11 | -24.62 |
| 2013-09-10 | -24.62 |
| 2013-09-09 | -23.08 |
| 2013-09-06 | -23.08 |
| 2013-09-05 | -21.54 |
| 2013-09-04 | -26.15 |
| 2013-09-03 | -24.62 |
| 2013-09-02 | -24.62 |
| 2013-08-30 | -24.62 |
| 2013-08-29 | -24.62 |
| 2013-08-28 | -24.62 |
| 2013-08-27 | -24.62 |
| 2013-08-26 | -24.62 |
| 2013-08-23 | -25.38 |
| 2013-08-22 | -25.38 |
| 2013-08-21 | -25.38 |
| 2013-08-20 | -25.38 |
| 2013-08-19 | -24.62 |
| 2013-08-16 | -25.38 |
| 2013-08-15 | -23.85 |
| 2013-08-13 | -23.85 |
| 2013-08-12 | -24.62 |
| 2013-08-09 | -26.92 |
| 2013-08-08 | -26.92 |
| 2013-08-07 | -26.92 |
| 2013-08-06 | -25.38 |
| 2013-08-05 | -25.38 |
| 2013-08-02 | -25.38 |
| 2013-08-01 | -26.15 |
| 2013-07-31 | -26.15 |
| 2013-07-30 | -23.85 |
| 2013-07-29 | -24.62 |
| 2013-07-26 | -24.62 |
| 2013-07-25 | -24.62 |
| 2013-07-24 | -24.62 |
| 2013-07-23 | -24.62 |
| 2013-07-22 | -23.85 |
| 2013-07-19 | -23.85 |
| 2013-07-18 | -24.62 |
| 2013-07-17 | -24.62 |
| 2013-07-16 | -24.62 |
| 2013-07-15 | -24.62 |
| 2013-07-12 | -24.62 |
| 2013-07-11 | -23.85 |
| 2013-07-10 | -23.08 |
| 2013-07-09 | -23.08 |
| 2013-07-08 | -23.08 |
| 2013-07-05 | -21.54 |
| 2013-07-04 | -21.54 |
| 2013-07-03 | -20.00 |
| 2013-07-02 | -20.00 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -21.54 |
| 2013-06-26 | -21.54 |
| 2013-06-25 | -23.08 |
| 2013-06-24 | -15.38 |
| 2013-06-21 | -15.38 |
| 2013-06-20 | -13.85 |
| 2013-06-19 | -12.31 |
| 2013-06-18 | -18.46 |
| 2013-06-17 | -20.00 |
| 2013-06-14 | -20.00 |
| 2013-06-13 | -21.54 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -16.92 |
| 2013-06-07 | -18.46 |
| 2013-06-06 | -15.38 |
| 2013-06-05 | -15.38 |
| 2013-06-04 | -15.38 |
| 2013-06-03 | -15.38 |
| 2013-05-31 | -20.00 |
| 2013-05-30 | -20.00 |
| 2013-05-29 | -20.00 |
| 2013-05-28 | -16.92 |
| 2013-05-27 | -21.54 |
| 2013-05-24 | -18.46 |
| 2013-05-23 | -18.46 |
| 2013-05-22 | -18.46 |
| 2013-05-21 | -18.46 |
| 2013-05-20 | -18.46 |
| 2013-05-16 | -18.46 |
| 2013-05-15 | -18.46 |
| 2013-05-14 | -18.46 |
| 2013-05-13 | -16.92 |
| 2013-05-10 | -16.92 |
| 2013-05-09 | -13.85 |
| 2013-05-08 | -13.85 |
| 2013-05-07 | -15.38 |
| 2013-05-06 | -13.85 |
| 2013-05-03 | -12.31 |
| 2013-05-02 | -12.31 |
| 2013-04-30 | -9.23 |
| 2013-04-29 | -7.69 |
| 2013-04-26 | -6.15 |
| 2013-04-25 | -6.15 |
| 2013-04-24 | -4.62 |
| 2013-04-23 | -4.62 |
| 2013-04-22 | -4.62 |
| 2013-04-19 | -4.62 |
| 2013-04-18 | -4.62 |
| 2013-04-17 | -4.62 |
| 2013-04-16 | -4.62 |
| 2013-04-15 | -3.08 |
| 2013-04-12 | -3.08 |
| 2013-04-11 | -3.08 |
| 2013-04-10 | -3.08 |
| 2013-04-09 | -3.08 |
| 2013-04-08 | -4.62 |
| 2013-04-05 | -4.62 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | -4.62 |
| 2013-03-28 | -1.54 |
| 2013-03-27 | 4.62 |
| 2013-03-26 | 4.62 |
| 2013-03-25 | 1.54 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 3.08 |
| 2013-03-19 | 3.08 |
| 2013-03-18 | -1.54 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | -1.54 |
| 2013-03-13 | -1.54 |
| 2013-03-12 | 3.08 |
| 2013-03-11 | 3.08 |
| 2013-03-08 | 3.08 |
| 2013-03-07 | 1.54 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | -3.08 |
| 2013-03-04 | 3.08 |
| 2013-03-01 | -4.62 |
| 2013-02-28 | -1.54 |
| 2013-02-27 | 1.54 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | -3.08 |
| 2013-02-22 | -3.08 |
| 2013-02-21 | -1.54 |
| 2013-02-20 | -1.54 |
| 2013-02-19 | -3.08 |
| 2013-02-18 | 3.08 |
| 2013-02-15 | 3.08 |
| 2013-02-14 | 4.62 |
| 2013-02-08 | 3.08 |
| 2013-02-07 | -4.62 |
| 2013-02-06 | -12.31 |
| 2013-02-05 | -6.15 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 1.54 |
| 2013-01-31 | 9.23 |
| 2013-01-30 | 6.15 |
| 2013-01-29 | 1.54 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | -3.08 |
| 2013-01-22 | -7.69 |
| 2013-01-21 | -6.15 |
| 2013-01-18 | -7.69 |
| 2013-01-17 | -6.15 |
| 2013-01-16 | -6.15 |
| 2013-01-15 | -9.23 |
| 2013-01-14 | -9.23 |
| 2013-01-11 | -9.23 |
| 2013-01-10 | -6.15 |
| 2013-01-09 | -6.15 |
| 2013-01-08 | -7.69 |
| 2013-01-07 | -13.85 |
| 2013-01-04 | -15.38 |
| 2013-01-03 | -18.46 |
| 2013-01-02 | -18.46 |
| 2012-12-31 | -23.08 |
| 2012-12-28 | -21.54 |
| 2012-12-27 | -20.00 |
| 2012-12-24 | -23.08 |
| 2012-12-21 | -21.54 |
| 2012-12-20 | -21.54 |
| 2012-12-19 | -21.54 |
| 2012-12-18 | -20.00 |
| 2012-12-17 | -21.54 |
| 2012-12-14 | -21.54 |
| 2012-12-13 | -20.00 |
| 2012-12-12 | -20.00 |
| 2012-12-11 | -20.00 |
| 2012-12-10 | -20.00 |
| 2012-12-07 | -21.54 |
| 2012-12-06 | -23.08 |
| 2012-12-05 | -25.38 |
| 2012-12-04 | -28.46 |
| 2012-12-03 | -20.00 |
| 2012-11-30 | -18.46 |
| 2012-11-29 | -15.38 |
| 2012-11-28 | 4.62 |
| 2012-11-27 | 4.62 |
| 2012-11-26 | 4.62 |
| 2012-11-23 | -6.15 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | -9.23 |
| 2012-11-20 | -7.69 |
| 2012-11-19 | -10.77 |
| 2012-11-16 | -10.77 |
| 2012-11-15 | -13.85 |
| 2012-11-14 | -10.77 |
| 2012-11-13 | -9.23 |
| 2012-11-12 | -7.69 |
| 2012-11-09 | -6.15 |
| 2012-11-08 | -4.62 |
| 2012-11-07 | -4.62 |
| 2012-11-06 | -9.23 |
| 2012-11-05 | -7.69 |
| 2012-11-02 | -7.69 |
| 2012-11-01 | -6.15 |
| 2012-10-31 | -6.15 |
| 2012-10-30 | -6.15 |
| 2012-10-29 | -6.15 |
| 2012-10-26 | -4.62 |
| 2012-10-25 | -4.62 |
| 2012-10-24 | -6.15 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 6.15 |
| 2012-10-18 | -3.08 |
| 2012-10-17 | -1.54 |
| 2012-10-16 | -6.15 |
| 2012-10-15 | 3.08 |
| 2012-10-12 | 3.08 |
| 2012-10-11 | -1.54 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 1.54 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy