Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02118 | 2010-07-15 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2118 % |
|---|---|
| 2023-10-30 | 20.70 |
| 2023-10-27 | 20.70 |
| 2023-10-26 | 20.70 |
| 2023-10-25 | 20.70 |
| 2023-10-24 | 20.70 |
| 2023-10-20 | 20.70 |
| 2023-10-19 | 20.70 |
| 2023-10-18 | 20.70 |
| 2023-10-17 | 20.70 |
| 2023-10-16 | 20.70 |
| 2023-10-13 | 20.70 |
| 2023-10-12 | 20.70 |
| 2023-10-11 | 20.70 |
| 2023-10-10 | 20.70 |
| 2023-10-09 | 20.70 |
| 2023-10-06 | 20.70 |
| 2023-10-05 | 20.70 |
| 2023-10-04 | 20.70 |
| 2023-10-03 | 20.70 |
| 2023-09-29 | 20.70 |
| 2023-09-28 | 20.70 |
| 2023-09-27 | 20.70 |
| 2023-09-26 | 20.70 |
| 2023-09-25 | 20.70 |
| 2023-09-22 | 20.70 |
| 2023-09-21 | 20.70 |
| 2023-09-20 | 20.70 |
| 2023-09-19 | 20.70 |
| 2023-09-18 | 20.70 |
| 2023-09-15 | 20.70 |
| 2023-09-14 | 20.70 |
| 2023-09-13 | 20.70 |
| 2023-09-12 | 20.70 |
| 2023-09-11 | 20.70 |
| 2023-09-07 | 20.70 |
| 2023-09-06 | 20.70 |
| 2023-09-05 | 20.70 |
| 2023-09-04 | 20.70 |
| 2023-08-31 | 20.70 |
| 2023-08-30 | 20.70 |
| 2023-08-29 | 20.70 |
| 2023-08-28 | 20.70 |
| 2023-08-25 | 20.70 |
| 2023-08-24 | 20.70 |
| 2023-08-23 | 20.70 |
| 2023-08-22 | 20.70 |
| 2023-08-21 | 20.70 |
| 2023-08-18 | 20.70 |
| 2023-08-17 | 20.70 |
| 2023-08-16 | 20.70 |
| 2023-08-15 | 20.70 |
| 2023-08-14 | 20.70 |
| 2023-08-11 | 20.70 |
| 2023-08-10 | 20.70 |
| 2023-08-09 | 20.70 |
| 2023-08-08 | 20.70 |
| 2023-08-07 | 20.70 |
| 2023-08-04 | 20.70 |
| 2023-08-03 | 20.70 |
| 2023-08-02 | 20.70 |
| 2023-08-01 | 20.70 |
| 2023-07-31 | 20.70 |
| 2023-07-28 | 20.70 |
| 2023-07-27 | 20.70 |
| 2023-07-26 | 20.70 |
| 2023-07-25 | 20.70 |
| 2023-07-24 | 20.70 |
| 2023-07-21 | 20.70 |
| 2023-07-20 | 20.70 |
| 2023-07-19 | 20.70 |
| 2023-07-18 | 20.70 |
| 2023-07-14 | 20.70 |
| 2023-07-13 | 20.70 |
| 2023-07-12 | 20.70 |
| 2023-07-11 | 20.70 |
| 2023-07-10 | 20.70 |
| 2023-07-07 | 20.70 |
| 2023-07-06 | 20.70 |
| 2023-07-05 | 20.70 |
| 2023-07-04 | 20.70 |
| 2023-07-03 | 20.70 |
| 2023-06-30 | 20.70 |
| 2023-06-29 | 20.70 |
| 2023-06-28 | 20.70 |
| 2023-06-27 | 20.70 |
| 2023-06-26 | 20.70 |
| 2023-06-23 | 20.70 |
| 2023-06-21 | 20.70 |
| 2023-06-20 | 20.70 |
| 2023-06-19 | 20.70 |
| 2023-06-16 | 20.70 |
| 2023-06-15 | 20.70 |
| 2023-06-14 | 20.70 |
| 2023-06-13 | 20.70 |
| 2023-06-12 | 20.70 |
| 2023-06-09 | 20.70 |
| 2023-06-08 | 20.70 |
| 2023-06-07 | 20.70 |
| 2023-06-06 | 20.70 |
| 2023-06-05 | 20.70 |
| 2023-06-02 | 20.70 |
| 2023-06-01 | 20.70 |
| 2023-05-31 | 20.70 |
| 2023-05-30 | 20.70 |
| 2023-05-29 | 20.70 |
| 2023-05-25 | 20.70 |
| 2023-05-24 | 20.70 |
| 2023-05-23 | 20.70 |
| 2023-05-22 | 20.70 |
| 2023-05-19 | 20.70 |
| 2023-05-18 | 20.70 |
| 2023-05-17 | 20.70 |
| 2023-05-16 | 20.70 |
| 2023-05-15 | 20.70 |
| 2023-05-12 | 20.70 |
| 2023-05-11 | 20.70 |
| 2023-05-10 | 20.70 |
| 2023-05-09 | 20.70 |
| 2023-05-08 | 20.70 |
| 2023-05-05 | 20.70 |
| 2023-05-04 | 20.70 |
| 2023-05-03 | 20.70 |
| 2023-05-02 | 20.70 |
| 2023-04-28 | 20.70 |
| 2023-04-27 | 20.70 |
| 2023-04-26 | 20.70 |
| 2023-04-25 | 20.70 |
| 2023-04-24 | 20.70 |
| 2023-04-21 | 20.70 |
| 2023-04-20 | 20.70 |
| 2023-04-19 | 20.70 |
| 2023-04-18 | 20.70 |
| 2023-04-17 | 20.70 |
| 2023-04-14 | 20.70 |
| 2023-04-13 | 20.70 |
| 2023-04-12 | 20.70 |
| 2023-04-11 | 20.70 |
| 2023-04-06 | 20.70 |
| 2023-04-04 | 20.70 |
| 2023-04-03 | 20.70 |
| 2023-03-31 | 20.70 |
| 2023-03-30 | 20.70 |
| 2023-03-29 | 20.70 |
| 2023-03-28 | 20.70 |
| 2023-03-27 | 20.70 |
| 2023-03-24 | 20.70 |
| 2023-03-23 | 20.70 |
| 2023-03-22 | 20.70 |
| 2023-03-21 | 20.70 |
| 2023-03-20 | 20.70 |
| 2023-03-17 | 20.70 |
| 2023-03-16 | 20.70 |
| 2023-03-15 | 20.70 |
| 2023-03-14 | 20.70 |
| 2023-03-13 | 20.70 |
| 2023-03-10 | 20.70 |
| 2023-03-09 | 20.70 |
| 2023-03-08 | 20.70 |
| 2023-03-07 | 20.70 |
| 2023-03-06 | 20.70 |
| 2023-03-03 | 20.70 |
| 2023-03-02 | 20.70 |
| 2023-03-01 | 20.70 |
| 2023-02-28 | 20.70 |
| 2023-02-27 | 20.70 |
| 2023-02-24 | 20.70 |
| 2023-02-23 | 20.70 |
| 2023-02-22 | 20.70 |
| 2023-02-21 | 20.70 |
| 2023-02-20 | 20.70 |
| 2023-02-17 | 20.70 |
| 2023-02-16 | 20.70 |
| 2023-02-15 | 20.70 |
| 2023-02-14 | 20.70 |
| 2023-02-13 | 20.70 |
| 2023-02-10 | 20.70 |
| 2023-02-09 | 20.70 |
| 2023-02-08 | 20.70 |
| 2023-02-07 | 20.70 |
| 2023-02-06 | 20.70 |
| 2023-02-03 | 20.70 |
| 2023-02-02 | 20.70 |
| 2023-02-01 | 20.70 |
| 2023-01-31 | 20.70 |
| 2023-01-30 | 20.70 |
| 2023-01-27 | 20.70 |
| 2023-01-26 | 20.70 |
| 2023-01-20 | 20.70 |
| 2023-01-19 | 20.70 |
| 2023-01-18 | 20.70 |
| 2023-01-17 | 20.70 |
| 2023-01-16 | 20.70 |
| 2023-01-13 | 20.70 |
| 2023-01-12 | 20.70 |
| 2023-01-11 | 20.70 |
| 2023-01-10 | 20.70 |
| 2023-01-09 | 20.70 |
| 2023-01-06 | 20.70 |
| 2023-01-05 | 20.70 |
| 2023-01-04 | 20.70 |
| 2023-01-03 | 20.70 |
| 2022-12-30 | 20.70 |
| 2022-12-29 | 20.70 |
| 2022-12-28 | 20.70 |
| 2022-12-23 | 20.70 |
| 2022-12-22 | 20.70 |
| 2022-12-21 | 20.70 |
| 2022-12-20 | 20.70 |
| 2022-12-19 | 20.70 |
| 2022-12-16 | 20.70 |
| 2022-12-15 | 20.70 |
| 2022-12-14 | 20.70 |
| 2022-12-13 | 20.70 |
| 2022-12-12 | 20.70 |
| 2022-12-09 | 20.70 |
| 2022-12-08 | 20.70 |
| 2022-12-07 | 20.70 |
| 2022-12-06 | 20.70 |
| 2022-12-05 | 20.70 |
| 2022-12-02 | 20.70 |
| 2022-12-01 | 20.70 |
| 2022-11-30 | 20.70 |
| 2022-11-29 | 20.70 |
| 2022-11-28 | 20.70 |
| 2022-11-25 | 20.70 |
| 2022-11-24 | 20.70 |
| 2022-11-23 | 20.70 |
| 2022-11-22 | 20.70 |
| 2022-11-21 | 20.70 |
| 2022-11-18 | 20.70 |
| 2022-11-17 | 20.70 |
| 2022-11-16 | 20.70 |
| 2022-11-15 | 20.70 |
| 2022-11-14 | 20.70 |
| 2022-11-11 | 20.70 |
| 2022-11-10 | 20.70 |
| 2022-11-09 | 20.70 |
| 2022-11-08 | 20.70 |
| 2022-11-07 | 20.70 |
| 2022-11-04 | 20.70 |
| 2022-11-03 | 20.70 |
| 2022-11-02 | 20.70 |
| 2022-11-01 | 20.70 |
| 2022-10-31 | 20.70 |
| 2022-10-28 | 20.70 |
| 2022-10-27 | 20.70 |
| 2022-10-26 | 20.70 |
| 2022-10-25 | 20.70 |
| 2022-10-24 | 20.70 |
| 2022-10-21 | 20.70 |
| 2022-10-20 | 20.70 |
| 2022-10-19 | 20.70 |
| 2022-10-18 | 20.70 |
| 2022-10-17 | 20.70 |
| 2022-10-14 | 20.70 |
| 2022-10-13 | 20.70 |
| 2022-10-12 | 20.70 |
| 2022-10-11 | 20.70 |
| 2022-10-10 | 20.70 |
| 2022-10-07 | 20.70 |
| 2022-10-06 | 20.70 |
| 2022-10-05 | 20.70 |
| 2022-10-03 | 20.70 |
| 2022-09-30 | 20.70 |
| 2022-09-29 | 20.70 |
| 2022-09-28 | 20.70 |
| 2022-09-27 | 20.70 |
| 2022-09-26 | 20.70 |
| 2022-09-23 | 20.70 |
| 2022-09-22 | 20.70 |
| 2022-09-21 | 20.70 |
| 2022-09-20 | 20.70 |
| 2022-09-19 | 20.70 |
| 2022-09-16 | 20.70 |
| 2022-09-15 | 20.70 |
| 2022-09-14 | 20.70 |
| 2022-09-13 | 20.70 |
| 2022-09-09 | 20.70 |
| 2022-09-08 | 20.70 |
| 2022-09-07 | 20.70 |
| 2022-09-06 | 20.70 |
| 2022-09-05 | 20.70 |
| 2022-09-02 | 20.70 |
| 2022-09-01 | 20.70 |
| 2022-08-31 | 20.70 |
| 2022-08-30 | 20.70 |
| 2022-08-29 | 20.70 |
| 2022-08-26 | 20.70 |
| 2022-08-25 | 20.70 |
| 2022-08-24 | 20.70 |
| 2022-08-23 | 20.70 |
| 2022-08-22 | 20.70 |
| 2022-08-19 | 20.70 |
| 2022-08-18 | 20.70 |
| 2022-08-17 | 20.70 |
| 2022-08-16 | 20.70 |
| 2022-08-15 | 20.70 |
| 2022-08-12 | 20.70 |
| 2022-08-11 | 20.70 |
| 2022-08-10 | 20.70 |
| 2022-08-09 | 20.70 |
| 2022-08-08 | 20.70 |
| 2022-08-05 | 20.70 |
| 2022-08-04 | 20.70 |
| 2022-08-03 | 20.70 |
| 2022-08-02 | 20.70 |
| 2022-08-01 | 20.70 |
| 2022-07-29 | 20.70 |
| 2022-07-28 | 20.70 |
| 2022-07-27 | 20.70 |
| 2022-07-26 | 20.70 |
| 2022-07-25 | 20.70 |
| 2022-07-22 | 20.70 |
| 2022-07-21 | 20.70 |
| 2022-07-20 | 20.70 |
| 2022-07-19 | 20.70 |
| 2022-07-18 | 20.70 |
| 2022-07-15 | 20.70 |
| 2022-07-14 | 20.70 |
| 2022-07-13 | 20.70 |
| 2022-07-12 | 20.70 |
| 2022-07-11 | 20.70 |
| 2022-07-08 | 20.70 |
| 2022-07-07 | 20.70 |
| 2022-07-06 | 20.70 |
| 2022-07-05 | 20.70 |
| 2022-07-04 | 20.70 |
| 2022-06-30 | 20.70 |
| 2022-06-29 | 20.70 |
| 2022-06-28 | 20.70 |
| 2022-06-27 | 20.70 |
| 2022-06-24 | 20.70 |
| 2022-06-23 | 20.70 |
| 2022-06-22 | 20.70 |
| 2022-06-21 | 20.70 |
| 2022-06-20 | 20.70 |
| 2022-06-17 | 20.70 |
| 2022-06-16 | 20.70 |
| 2022-06-15 | 20.70 |
| 2022-06-14 | 20.70 |
| 2022-06-13 | 20.70 |
| 2022-06-10 | 20.70 |
| 2022-06-09 | 20.70 |
| 2022-06-08 | 20.70 |
| 2022-06-07 | 20.70 |
| 2022-06-06 | 20.70 |
| 2022-06-02 | 20.70 |
| 2022-06-01 | 20.70 |
| 2022-05-31 | 20.70 |
| 2022-05-30 | 20.70 |
| 2022-05-27 | 20.70 |
| 2022-05-26 | 20.70 |
| 2022-05-25 | 20.70 |
| 2022-05-24 | 20.70 |
| 2022-05-23 | 20.70 |
| 2022-05-20 | 20.70 |
| 2022-05-19 | 20.70 |
| 2022-05-18 | 20.70 |
| 2022-05-17 | 20.70 |
| 2022-05-16 | 20.70 |
| 2022-05-13 | 20.70 |
| 2022-05-12 | 20.70 |
| 2022-05-11 | 20.70 |
| 2022-05-10 | 20.70 |
| 2022-05-06 | 20.70 |
| 2022-05-05 | 20.70 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 20.70 |
| 2022-04-29 | 20.70 |
| 2022-04-28 | 20.70 |
| 2022-04-27 | 20.70 |
| 2022-04-26 | 20.70 |
| 2022-04-25 | 20.70 |
| 2022-04-22 | 20.70 |
| 2022-04-21 | 20.70 |
| 2022-04-20 | 20.70 |
| 2022-04-19 | 20.70 |
| 2022-04-14 | 20.70 |
| 2022-04-13 | 20.70 |
| 2022-04-12 | 20.70 |
| 2022-04-11 | 20.70 |
| 2022-04-08 | 20.70 |
| 2022-04-07 | 20.70 |
| 2022-04-06 | 20.70 |
| 2022-04-04 | 20.70 |
| 2022-04-01 | 20.70 |
| 2022-03-31 | 20.70 |
| 2022-03-30 | 20.70 |
| 2022-03-29 | 21.92 |
| 2022-03-28 | 21.31 |
| 2022-03-25 | 21.31 |
| 2022-03-24 | 21.31 |
| 2022-03-23 | 21.31 |
| 2022-03-22 | 20.70 |
| 2022-03-21 | 19.47 |
| 2022-03-18 | 17.64 |
| 2022-03-17 | 17.02 |
| 2022-03-16 | 17.02 |
| 2022-03-15 | 17.02 |
| 2022-03-14 | 17.64 |
| 2022-03-11 | 18.25 |
| 2022-03-10 | 17.64 |
| 2022-03-09 | 17.02 |
| 2022-03-08 | 17.02 |
| 2022-03-07 | 16.41 |
| 2022-03-04 | 15.80 |
| 2022-03-03 | 15.18 |
| 2022-03-02 | 14.57 |
| 2022-03-01 | 13.35 |
| 2022-02-28 | 12.12 |
| 2022-02-25 | 9.67 |
| 2022-02-24 | 9.67 |
| 2022-02-23 | 9.67 |
| 2022-02-22 | 9.67 |
| 2022-02-21 | 11.51 |
| 2022-02-18 | 13.35 |
| 2022-02-17 | 17.64 |
| 2022-02-16 | 22.54 |
| 2022-02-15 | 25.60 |
| 2022-02-14 | 24.99 |
| 2022-02-11 | 24.99 |
| 2022-02-10 | 24.37 |
| 2022-02-09 | 25.60 |
| 2022-02-08 | 26.21 |
| 2022-02-07 | 25.60 |
| 2022-02-04 | 25.60 |
| 2022-01-31 | 24.99 |
| 2022-01-28 | 23.76 |
| 2022-01-27 | 21.92 |
| 2022-01-26 | 25.60 |
| 2022-01-25 | 24.37 |
| 2022-01-24 | 25.60 |
| 2022-01-21 | 26.21 |
| 2022-01-20 | 25.60 |
| 2022-01-19 | 23.76 |
| 2022-01-18 | 23.15 |
| 2022-01-17 | 21.92 |
| 2022-01-14 | 22.54 |
| 2022-01-13 | 22.54 |
| 2022-01-12 | 22.54 |
| 2022-01-11 | 22.54 |
| 2022-01-10 | 23.15 |
| 2022-01-07 | 22.54 |
| 2022-01-06 | 22.54 |
| 2022-01-05 | 20.70 |
| 2022-01-04 | 20.70 |
| 2022-01-03 | 20.70 |
| 2021-12-31 | 20.70 |
| 2021-12-30 | 20.70 |
| 2021-12-29 | 20.70 |
| 2021-12-28 | 21.31 |
| 2021-12-24 | 20.70 |
| 2021-12-23 | 20.09 |
| 2021-12-22 | 19.47 |
| 2021-12-21 | 18.86 |
| 2021-12-20 | 19.47 |
| 2021-12-17 | 18.25 |
| 2021-12-16 | 17.64 |
| 2021-12-15 | 18.25 |
| 2021-12-14 | 18.86 |
| 2021-12-13 | 19.47 |
| 2021-12-10 | 20.09 |
| 2021-12-09 | 20.09 |
| 2021-12-08 | 19.47 |
| 2021-12-07 | 18.25 |
| 2021-12-06 | 18.86 |
| 2021-12-03 | 19.47 |
| 2021-12-02 | 18.25 |
| 2021-12-01 | 18.86 |
| 2021-11-30 | 19.47 |
| 2021-11-29 | 18.86 |
| 2021-11-26 | 18.86 |
| 2021-11-25 | 18.25 |
| 2021-11-24 | 17.02 |
| 2021-11-23 | 16.41 |
| 2021-11-22 | 21.31 |
| 2021-11-19 | 20.70 |
| 2021-11-18 | 21.31 |
| 2021-11-17 | 20.70 |
| 2021-11-16 | 20.70 |
| 2021-11-15 | 20.09 |
| 2021-11-12 | 20.70 |
| 2021-11-11 | 21.31 |
| 2021-11-10 | 19.47 |
| 2021-11-09 | 19.47 |
| 2021-11-08 | 18.86 |
| 2021-11-05 | 18.25 |
| 2021-11-04 | 18.86 |
| 2021-11-03 | 18.86 |
| 2021-11-02 | 17.02 |
| 2021-11-01 | 10.90 |
| 2021-10-29 | 3.54 |
| 2021-10-28 | -3.81 |
| 2021-10-27 | 17.02 |
| 2021-10-26 | 17.64 |
| 2021-10-25 | 18.86 |
| 2021-10-22 | 18.86 |
| 2021-10-21 | 19.47 |
| 2021-10-20 | 16.41 |
| 2021-10-19 | 21.92 |
| 2021-10-18 | 20.70 |
| 2021-10-15 | 21.92 |
| 2021-10-12 | 22.54 |
| 2021-10-11 | 22.54 |
| 2021-10-08 | 21.92 |
| 2021-10-07 | 21.31 |
| 2021-10-06 | 20.70 |
| 2021-10-05 | 20.09 |
| 2021-10-04 | 20.70 |
| 2021-09-30 | 20.70 |
| 2021-09-29 | 21.31 |
| 2021-09-28 | 21.31 |
| 2021-09-27 | 20.70 |
| 2021-09-24 | 20.09 |
| 2021-09-23 | 19.47 |
| 2021-09-21 | 18.25 |
| 2021-09-20 | 17.64 |
| 2021-09-17 | 18.86 |
| 2021-09-16 | 18.86 |
| 2021-09-15 | 19.47 |
| 2021-09-14 | 18.86 |
| 2021-09-13 | 19.47 |
| 2021-09-10 | 18.86 |
| 2021-09-09 | 18.86 |
| 2021-09-08 | 17.64 |
| 2021-09-07 | 17.64 |
| 2021-09-06 | 16.41 |
| 2021-09-03 | 16.41 |
| 2021-09-02 | 16.41 |
| 2021-09-01 | 13.96 |
| 2021-08-31 | 13.96 |
| 2021-08-30 | 14.57 |
| 2021-08-27 | 16.41 |
| 2021-08-26 | 16.41 |
| 2021-08-25 | 16.41 |
| 2021-08-24 | 20.09 |
| 2021-08-23 | 20.70 |
| 2021-08-20 | 18.86 |
| 2021-08-19 | 18.86 |
| 2021-08-18 | 17.64 |
| 2021-08-17 | 16.41 |
| 2021-08-16 | 16.41 |
| 2021-08-13 | 15.80 |
| 2021-08-12 | 17.64 |
| 2021-08-11 | 12.12 |
| 2021-08-10 | 16.41 |
| 2021-08-09 | 14.57 |
| 2021-08-06 | 16.41 |
| 2021-08-05 | 17.02 |
| 2021-08-04 | 13.35 |
| 2021-08-03 | 18.25 |
| 2021-08-02 | 16.41 |
| 2021-07-30 | 16.41 |
| 2021-07-29 | 16.41 |
| 2021-07-28 | 16.41 |
| 2021-07-27 | 15.80 |
| 2021-07-26 | 16.41 |
| 2021-07-23 | 17.02 |
| 2021-07-22 | 16.41 |
| 2021-07-21 | 14.57 |
| 2021-07-20 | 16.41 |
| 2021-07-19 | 17.02 |
| 2021-07-16 | 16.41 |
| 2021-07-15 | 17.64 |
| 2021-07-14 | 17.64 |
| 2021-07-13 | 16.41 |
| 2021-07-12 | 18.86 |
| 2021-07-09 | 18.86 |
| 2021-07-08 | 18.25 |
| 2021-07-07 | 16.41 |
| 2021-07-06 | 15.80 |
| 2021-07-05 | 20.70 |
| 2021-07-02 | 19.47 |
| 2021-06-30 | 18.25 |
| 2021-06-29 | 16.41 |
| 2021-06-28 | 15.80 |
| 2021-06-25 | 12.12 |
| 2021-06-24 | 18.86 |
| 2021-06-23 | 16.41 |
| 2021-06-22 | 16.41 |
| 2021-06-21 | 16.41 |
| 2021-06-18 | 16.41 |
| 2021-06-17 | 18.25 |
| 2021-06-16 | 18.86 |
| 2021-06-15 | 21.92 |
| 2021-06-11 | 16.41 |
| 2021-06-10 | 16.41 |
| 2021-06-09 | 16.41 |
| 2021-06-08 | 18.86 |
| 2021-06-07 | 16.41 |
| 2021-06-04 | 16.41 |
| 2021-06-03 | 22.54 |
| 2021-06-02 | 16.41 |
| 2021-06-01 | 16.41 |
| 2021-05-31 | 18.86 |
| 2021-05-28 | 16.41 |
| 2021-05-27 | 16.41 |
| 2021-05-26 | 16.41 |
| 2021-05-25 | 16.41 |
| 2021-05-24 | 23.76 |
| 2021-05-21 | 22.54 |
| 2021-05-20 | 16.41 |
| 2021-05-18 | 15.80 |
| 2021-05-17 | 13.96 |
| 2021-05-14 | 24.99 |
| 2021-05-13 | 18.25 |
| 2021-05-12 | 20.09 |
| 2021-05-11 | 24.99 |
| 2021-05-10 | 24.99 |
| 2021-05-07 | 27.44 |
| 2021-05-06 | 27.44 |
| 2021-05-05 | 24.99 |
| 2021-05-04 | 22.54 |
| 2021-05-03 | 25.60 |
| 2021-04-30 | 26.83 |
| 2021-04-29 | 28.66 |
| 2021-04-28 | 28.66 |
| 2021-04-27 | 28.66 |
| 2021-04-26 | 30.50 |
| 2021-04-23 | 24.37 |
| 2021-04-22 | 28.66 |
| 2021-04-21 | 28.66 |
| 2021-04-20 | 30.50 |
| 2021-04-19 | 30.50 |
| 2021-04-16 | 28.66 |
| 2021-04-15 | 31.73 |
| 2021-04-14 | 31.11 |
| 2021-04-13 | 31.11 |
| 2021-04-12 | 30.50 |
| 2021-04-09 | 31.73 |
| 2021-04-08 | 31.11 |
| 2021-04-07 | 28.66 |
| 2021-04-01 | 29.28 |
| 2021-03-31 | 24.99 |
| 2021-03-30 | 18.25 |
| 2021-03-29 | 26.83 |
| 2021-03-26 | 31.11 |
| 2021-03-25 | 30.50 |
| 2021-03-24 | 34.79 |
| 2021-03-23 | 35.40 |
| 2021-03-22 | 34.79 |
| 2021-03-19 | 35.40 |
| 2021-03-18 | 39.69 |
| 2021-03-17 | 42.76 |
| 2021-03-16 | 42.76 |
| 2021-03-15 | 43.37 |
| 2021-03-12 | 35.40 |
| 2021-03-11 | 37.85 |
| 2021-03-10 | 47.04 |
| 2021-03-09 | 49.49 |
| 2021-03-08 | 62.36 |
| 2021-03-05 | 52.56 |
| 2021-03-04 | 55.62 |
| 2021-03-03 | 62.36 |
| 2021-03-02 | 64.81 |
| 2021-03-01 | 66.65 |
| 2021-02-26 | 62.36 |
| 2021-02-25 | 69.71 |
| 2021-02-24 | 65.42 |
| 2021-02-23 | 69.10 |
| 2021-02-22 | 67.26 |
| 2021-02-19 | 67.88 |
| 2021-02-18 | 69.71 |
| 2021-02-17 | 65.42 |
| 2021-02-16 | 75.84 |
| 2021-02-11 | 74.61 |
| 2021-02-10 | 69.71 |
| 2021-02-09 | 65.42 |
| 2021-02-08 | 74.61 |
| 2021-02-05 | 71.55 |
| 2021-02-04 | 75.23 |
| 2021-02-03 | 72.16 |
| 2021-02-02 | 73.39 |
| 2021-02-01 | 74.00 |
| 2021-01-29 | 70.33 |
| 2021-01-28 | 74.00 |
| 2021-01-27 | 70.94 |
| 2021-01-26 | 70.94 |
| 2021-01-25 | 74.00 |
| 2021-01-22 | 73.39 |
| 2021-01-21 | 75.23 |
| 2021-01-20 | 73.39 |
| 2021-01-19 | 74.00 |
| 2021-01-18 | 72.78 |
| 2021-01-15 | 72.78 |
| 2021-01-14 | 72.16 |
| 2021-01-13 | 70.33 |
| 2021-01-12 | 70.33 |
| 2021-01-11 | 69.10 |
| 2021-01-08 | 67.88 |
| 2021-01-07 | 67.88 |
| 2021-01-06 | 65.42 |
| 2021-01-05 | 61.75 |
| 2021-01-04 | 60.52 |
| 2020-12-31 | 64.20 |
| 2020-12-30 | 53.17 |
| 2020-12-29 | 50.11 |
| 2020-12-28 | 37.24 |
| 2020-12-24 | 43.98 |
| 2020-12-23 | 56.23 |
| 2020-12-22 | 58.07 |
| 2020-12-21 | 71.55 |
| 2020-12-18 | 66.65 |
| 2020-12-17 | 66.65 |
| 2020-12-16 | 70.33 |
| 2020-12-15 | 74.00 |
| 2020-12-14 | 77.07 |
| 2020-12-11 | 78.90 |
| 2020-12-10 | 77.07 |
| 2020-12-09 | 76.45 |
| 2020-12-08 | 74.61 |
| 2020-12-07 | 75.84 |
| 2020-12-04 | 71.55 |
| 2020-12-03 | 63.59 |
| 2020-12-02 | 64.20 |
| 2020-12-01 | 69.71 |
| 2020-11-30 | 67.88 |
| 2020-11-27 | 66.04 |
| 2020-11-26 | 63.59 |
| 2020-11-25 | 62.97 |
| 2020-11-24 | 62.97 |
| 2020-11-23 | 64.81 |
| 2020-11-20 | 65.42 |
| 2020-11-19 | 65.42 |
| 2020-11-18 | 66.04 |
| 2020-11-17 | 66.65 |
| 2020-11-16 | 67.26 |
| 2020-11-13 | 64.81 |
| 2020-11-12 | 60.52 |
| 2020-11-11 | 62.36 |
| 2020-11-10 | 65.42 |
| 2020-11-09 | 65.42 |
| 2020-11-06 | 64.20 |
| 2020-11-05 | 69.71 |
| 2020-11-04 | 66.04 |
| 2020-11-03 | 70.33 |
| 2020-11-02 | 69.10 |
| 2020-10-30 | 72.16 |
| 2020-10-29 | 73.39 |
| 2020-10-28 | 74.61 |
| 2020-10-27 | 74.61 |
| 2020-10-23 | 75.84 |
| 2020-10-22 | 78.90 |
| 2020-10-21 | 80.13 |
| 2020-10-20 | 79.52 |
| 2020-10-19 | 78.90 |
| 2020-10-16 | 78.29 |
| 2020-10-15 | 77.07 |
| 2020-10-14 | 77.68 |
| 2020-10-12 | 77.68 |
| 2020-10-09 | 75.84 |
| 2020-10-08 | 76.45 |
| 2020-10-07 | 78.29 |
| 2020-10-06 | 83.19 |
| 2020-10-05 | 83.80 |
| 2020-09-30 | 83.80 |
| 2020-09-29 | 83.80 |
| 2020-09-28 | 86.26 |
| 2020-09-25 | 84.42 |
| 2020-09-24 | 83.19 |
| 2020-09-23 | 86.87 |
| 2020-09-22 | 85.64 |
| 2020-09-21 | 87.48 |
| 2020-09-18 | 89.32 |
| 2020-09-17 | 88.71 |
| 2020-09-16 | 90.54 |
| 2020-09-15 | 91.16 |
| 2020-09-14 | 90.54 |
| 2020-09-11 | 88.71 |
| 2020-09-10 | 87.48 |
| 2020-09-09 | 86.87 |
| 2020-09-08 | 88.71 |
| 2020-09-07 | 88.09 |
| 2020-09-04 | 88.71 |
| 2020-09-03 | 91.16 |
| 2020-09-02 | 92.38 |
| 2020-09-01 | 93.61 |
| 2020-08-31 | 93.61 |
| 2020-08-28 | 93.00 |
| 2020-08-27 | 89.93 |
| 2020-08-26 | 90.54 |
| 2020-08-25 | 87.48 |
| 2020-08-24 | 87.48 |
| 2020-08-21 | 85.03 |
| 2020-08-20 | 83.19 |
| 2020-08-19 | 85.64 |
| 2020-08-18 | 86.87 |
| 2020-08-17 | 86.26 |
| 2020-08-14 | 85.03 |
| 2020-08-13 | 85.64 |
| 2020-08-12 | 85.64 |
| 2020-08-11 | 85.03 |
| 2020-08-10 | 83.19 |
| 2020-08-07 | 84.42 |
| 2020-08-06 | 88.71 |
| 2020-08-05 | 91.16 |
| 2020-08-04 | 89.32 |
| 2020-08-03 | 87.48 |
| 2020-07-31 | 88.71 |
| 2020-07-30 | 88.09 |
| 2020-07-29 | 89.32 |
| 2020-07-28 | 88.71 |
| 2020-07-27 | 88.09 |
| 2020-07-24 | 88.09 |
| 2020-07-23 | 90.54 |
| 2020-07-22 | 89.32 |
| 2020-07-21 | 90.54 |
| 2020-07-20 | 88.09 |
| 2020-07-17 | 88.09 |
| 2020-07-16 | 87.48 |
| 2020-07-15 | 89.93 |
| 2020-07-14 | 91.77 |
| 2020-07-13 | 93.61 |
| 2020-07-10 | 92.38 |
| 2020-07-09 | 94.22 |
| 2020-07-08 | 94.22 |
| 2020-07-07 | 91.16 |
| 2020-07-06 | 93.00 |
| 2020-07-03 | 89.93 |
| 2020-07-02 | 88.71 |
| 2020-06-30 | 86.26 |
| 2020-06-29 | 85.03 |
| 2020-06-26 | 86.26 |
| 2020-06-24 | 86.87 |
| 2020-06-23 | 87.48 |
| 2020-06-22 | 86.26 |
| 2020-06-19 | 88.09 |
| 2020-06-18 | 86.87 |
| 2020-06-17 | 88.71 |
| 2020-06-16 | 89.32 |
| 2020-06-15 | 86.87 |
| 2020-06-12 | 88.09 |
| 2020-06-11 | 89.93 |
| 2020-06-10 | 92.38 |
| 2020-06-09 | 91.77 |
| 2020-06-08 | 88.71 |
| 2020-06-05 | 89.32 |
| 2020-06-04 | 87.48 |
| 2020-06-03 | 88.09 |
| 2020-06-02 | 86.26 |
| 2020-06-01 | 85.03 |
| 2020-05-29 | 81.35 |
| 2020-05-28 | 81.97 |
| 2020-05-27 | 82.58 |
| 2020-05-26 | 83.19 |
| 2020-05-25 | 81.35 |
| 2020-05-22 | 82.58 |
| 2020-05-21 | 89.32 |
| 2020-05-20 | 89.93 |
| 2020-05-19 | 90.54 |
| 2020-05-18 | 88.09 |
| 2020-05-15 | 86.87 |
| 2020-05-14 | 86.87 |
| 2020-05-13 | 88.71 |
| 2020-05-12 | 88.09 |
| 2020-05-11 | 89.93 |
| 2020-05-08 | 88.09 |
| 2020-05-07 | 86.87 |
| 2020-05-06 | 88.09 |
| 2020-05-05 | 86.26 |
| 2020-05-04 | 83.80 |
| 2020-04-29 | 91.16 |
| 2020-04-28 | 89.93 |
| 2020-04-27 | 88.71 |
| 2020-04-24 | 86.26 |
| 2020-04-23 | 86.87 |
| 2020-04-22 | 85.64 |
| 2020-04-21 | 85.03 |
| 2020-04-20 | 88.09 |
| 2020-04-17 | 87.48 |
| 2020-04-16 | 84.42 |
| 2020-04-15 | 85.64 |
| 2020-04-14 | 86.87 |
| 2020-04-09 | 85.03 |
| 2020-04-08 | 80.74 |
| 2020-04-07 | 81.97 |
| 2020-04-06 | 77.07 |
| 2020-04-03 | 73.39 |
| 2020-04-02 | 74.61 |
| 2020-04-01 | 74.00 |
| 2020-03-31 | 83.19 |
| 2020-03-30 | 78.90 |
| 2020-03-27 | 85.64 |
| 2020-03-26 | 79.52 |
| 2020-03-25 | 80.13 |
| 2020-03-24 | 74.00 |
| 2020-03-23 | 69.71 |
| 2020-03-20 | 75.84 |
| 2020-03-19 | 70.33 |
| 2020-03-18 | 72.78 |
| 2020-03-17 | 75.23 |
| 2020-03-16 | 75.23 |
| 2020-03-13 | 80.74 |
| 2020-03-12 | 81.97 |
| 2020-03-11 | 87.48 |
| 2020-03-10 | 88.09 |
| 2020-03-09 | 84.42 |
| 2020-03-06 | 88.09 |
| 2020-03-05 | 89.93 |
| 2020-03-04 | 88.09 |
| 2020-03-03 | 86.87 |
| 2020-03-02 | 86.26 |
| 2020-02-28 | 85.64 |
| 2020-02-27 | 88.71 |
| 2020-02-26 | 87.48 |
| 2020-02-25 | 88.71 |
| 2020-02-24 | 88.09 |
| 2020-02-21 | 88.71 |
| 2020-02-20 | 89.32 |
| 2020-02-19 | 89.93 |
| 2020-02-18 | 89.32 |
| 2020-02-17 | 91.16 |
| 2020-02-14 | 89.32 |
| 2020-02-13 | 87.48 |
| 2020-02-12 | 88.71 |
| 2020-02-11 | 88.09 |
| 2020-02-10 | 86.87 |
| 2020-02-07 | 88.09 |
| 2020-02-06 | 88.71 |
| 2020-02-05 | 87.48 |
| 2020-02-04 | 86.26 |
| 2020-02-03 | 84.42 |
| 2020-01-31 | 83.80 |
| 2020-01-30 | 83.80 |
| 2020-01-29 | 85.64 |
| 2020-01-24 | 88.71 |
| 2020-01-23 | 88.09 |
| 2020-01-22 | 90.54 |
| 2020-01-21 | 88.09 |
| 2020-01-20 | 90.54 |
| 2020-01-17 | 91.16 |
| 2020-01-16 | 89.93 |
| 2020-01-15 | 88.71 |
| 2020-01-14 | 89.32 |
| 2020-01-13 | 87.48 |
| 2020-01-10 | 86.26 |
| 2020-01-09 | 87.48 |
| 2020-01-08 | 84.42 |
| 2020-01-07 | 88.09 |
| 2020-01-06 | 86.87 |
| 2020-01-03 | 88.71 |
| 2020-01-02 | 89.93 |
| 2019-12-31 | 89.32 |
| 2019-12-30 | 89.93 |
| 2019-12-27 | 91.77 |
| 2019-12-24 | 90.54 |
| 2019-12-23 | 92.38 |
| 2019-12-20 | 94.22 |
| 2019-12-19 | 93.61 |
| 2019-12-18 | 94.83 |
| 2019-12-17 | 94.22 |
| 2019-12-16 | 90.54 |
| 2019-12-13 | 91.16 |
| 2019-12-12 | 88.71 |
| 2019-12-11 | 86.26 |
| 2019-12-10 | 87.48 |
| 2019-12-09 | 88.71 |
| 2019-12-06 | 86.26 |
| 2019-12-05 | 85.03 |
| 2019-12-04 | 85.03 |
| 2019-12-03 | 84.42 |
| 2019-12-02 | 83.19 |
| 2019-11-29 | 77.07 |
| 2019-11-28 | 72.78 |
| 2019-11-27 | 67.88 |
| 2019-11-26 | 62.97 |
| 2019-11-25 | 63.59 |
| 2019-11-22 | 56.23 |
| 2019-11-21 | 53.17 |
| 2019-11-20 | 52.56 |
| 2019-11-19 | 52.56 |
| 2019-11-18 | 38.47 |
| 2019-11-15 | 37.85 |
| 2019-11-14 | 34.18 |
| 2019-11-13 | 29.89 |
| 2019-11-12 | 31.73 |
| 2019-11-11 | 32.95 |
| 2019-11-08 | 31.11 |
| 2019-11-07 | 26.21 |
| 2019-11-06 | 28.66 |
| 2019-11-05 | 25.60 |
| 2019-11-04 | 24.37 |
| 2019-11-01 | 19.47 |
| 2019-10-31 | 18.25 |
| 2019-10-30 | 17.02 |
| 2019-10-29 | 17.64 |
| 2019-10-28 | 18.25 |
| 2019-10-25 | 16.41 |
| 2019-10-24 | 15.80 |
| 2019-10-23 | 17.02 |
| 2019-10-22 | 17.02 |
| 2019-10-21 | 15.18 |
| 2019-10-18 | 17.64 |
| 2019-10-17 | 17.64 |
| 2019-10-16 | 17.64 |
| 2019-10-15 | 18.25 |
| 2019-10-14 | 18.86 |
| 2019-10-11 | 20.70 |
| 2019-10-10 | 18.25 |
| 2019-10-09 | 17.64 |
| 2019-10-08 | 17.64 |
| 2019-10-04 | 19.47 |
| 2019-10-03 | 20.09 |
| 2019-10-02 | 18.25 |
| 2019-09-30 | 21.31 |
| 2019-09-27 | 20.09 |
| 2019-09-26 | 20.70 |
| 2019-09-25 | 19.47 |
| 2019-09-24 | 20.70 |
| 2019-09-23 | 24.99 |
| 2019-09-20 | 24.99 |
| 2019-09-19 | 27.44 |
| 2019-09-18 | 31.73 |
| 2019-09-17 | 34.79 |
| 2019-09-16 | 38.47 |
| 2019-09-13 | 39.69 |
| 2019-09-12 | 40.30 |
| 2019-09-11 | 40.92 |
| 2019-09-10 | 39.69 |
| 2019-09-09 | 40.30 |
| 2019-09-06 | 40.30 |
| 2019-09-05 | 42.14 |
| 2019-09-04 | 40.30 |
| 2019-09-03 | 40.30 |
| 2019-09-02 | 40.92 |
| 2019-08-30 | 43.98 |
| 2019-08-29 | 43.37 |
| 2019-08-28 | 42.14 |
| 2019-08-27 | 42.14 |
| 2019-08-26 | 39.69 |
| 2019-08-23 | 40.30 |
| 2019-08-22 | 39.08 |
| 2019-08-21 | 37.85 |
| 2019-08-20 | 41.53 |
| 2019-08-19 | 43.98 |
| 2019-08-16 | 46.43 |
| 2019-08-15 | 51.33 |
| 2019-08-14 | 55.62 |
| 2019-08-13 | 58.68 |
| 2019-08-12 | 62.97 |
| 2019-08-09 | 62.36 |
| 2019-08-08 | 62.97 |
| 2019-08-07 | 61.75 |
| 2019-08-06 | 61.14 |
| 2019-08-05 | 62.36 |
| 2019-08-02 | 63.59 |
| 2019-08-01 | 64.81 |
| 2019-07-31 | 66.04 |
| 2019-07-30 | 67.26 |
| 2019-07-29 | 66.65 |
| 2019-07-26 | 66.65 |
| 2019-07-25 | 67.26 |
| 2019-07-24 | 69.10 |
| 2019-07-23 | 67.26 |
| 2019-07-22 | 66.65 |
| 2019-07-19 | 67.26 |
| 2019-07-18 | 63.59 |
| 2019-07-17 | 64.20 |
| 2019-07-16 | 64.81 |
| 2019-07-15 | 64.81 |
| 2019-07-12 | 64.20 |
| 2019-07-11 | 63.59 |
| 2019-07-10 | 62.36 |
| 2019-07-09 | 61.14 |
| 2019-07-08 | 61.75 |
| 2019-07-05 | 63.59 |
| 2019-07-04 | 64.20 |
| 2019-07-03 | 64.81 |
| 2019-07-02 | 63.59 |
| 2019-06-28 | 61.75 |
| 2019-06-27 | 61.14 |
| 2019-06-26 | 61.75 |
| 2019-06-25 | 61.14 |
| 2019-06-24 | 62.36 |
| 2019-06-21 | 61.75 |
| 2019-06-20 | 62.97 |
| 2019-06-19 | 61.75 |
| 2019-06-18 | 57.46 |
| 2019-06-17 | 56.23 |
| 2019-06-14 | 54.40 |
| 2019-06-13 | 55.62 |
| 2019-06-12 | 55.01 |
| 2019-06-11 | 56.23 |
| 2019-06-10 | 56.85 |
| 2019-06-06 | 54.40 |
| 2019-06-05 | 53.17 |
| 2019-06-04 | 48.88 |
| 2019-06-03 | 49.49 |
| 2019-05-31 | 50.10 |
| 2019-05-30 | 49.49 |
| 2019-05-29 | 50.10 |
| 2019-05-28 | 51.30 |
| 2019-05-27 | 50.70 |
| 2019-05-24 | 51.30 |
| 2019-05-23 | 50.10 |
| 2019-05-22 | 51.30 |
| 2019-05-21 | 49.49 |
| 2019-05-20 | 50.10 |
| 2019-05-17 | 50.70 |
| 2019-05-16 | 51.30 |
| 2019-05-15 | 50.10 |
| 2019-05-14 | 48.29 |
| 2019-05-10 | 48.89 |
| 2019-05-09 | 47.09 |
| 2019-05-08 | 48.29 |
| 2019-05-07 | 49.49 |
| 2019-05-06 | 48.29 |
| 2019-05-03 | 53.10 |
| 2019-05-02 | 51.90 |
| 2019-04-30 | 51.90 |
| 2019-04-29 | 52.50 |
| 2019-04-26 | 48.89 |
| 2019-04-25 | 47.69 |
| 2019-04-24 | 48.89 |
| 2019-04-23 | 48.29 |
| 2019-04-18 | 47.69 |
| 2019-04-17 | 48.29 |
| 2019-04-16 | 47.69 |
| 2019-04-15 | 46.49 |
| 2019-04-12 | 45.89 |
| 2019-04-11 | 45.89 |
| 2019-04-10 | 47.09 |
| 2019-04-09 | 47.69 |
| 2019-04-08 | 47.09 |
| 2019-04-04 | 46.49 |
| 2019-04-03 | 46.49 |
| 2019-04-02 | 47.09 |
| 2019-04-01 | 46.49 |
| 2019-03-29 | 45.29 |
| 2019-03-28 | 42.89 |
| 2019-03-27 | 42.89 |
| 2019-03-26 | 41.69 |
| 2019-03-25 | 41.09 |
| 2019-03-22 | 42.89 |
| 2019-03-21 | 42.29 |
| 2019-03-20 | 44.09 |
| 2019-03-19 | 45.89 |
| 2019-03-18 | 45.29 |
| 2019-03-15 | 44.69 |
| 2019-03-14 | 43.49 |
| 2019-03-13 | 42.89 |
| 2019-03-12 | 42.89 |
| 2019-03-11 | 43.49 |
| 2019-03-08 | 42.89 |
| 2019-03-07 | 44.09 |
| 2019-03-06 | 44.69 |
| 2019-03-05 | 44.09 |
| 2019-03-04 | 45.29 |
| 2019-03-01 | 44.09 |
| 2019-02-28 | 42.89 |
| 2019-02-27 | 44.69 |
| 2019-02-26 | 43.49 |
| 2019-02-25 | 45.89 |
| 2019-02-22 | 43.49 |
| 2019-02-21 | 43.49 |
| 2019-02-20 | 42.29 |
| 2019-02-19 | 44.09 |
| 2019-02-18 | 44.69 |
| 2019-02-15 | 43.49 |
| 2019-02-14 | 42.89 |
| 2019-02-13 | 45.29 |
| 2019-02-12 | 45.29 |
| 2019-02-11 | 46.49 |
| 2019-02-08 | 46.49 |
| 2019-02-04 | 47.09 |
| 2019-02-01 | 46.49 |
| 2019-01-31 | 47.09 |
| 2019-01-30 | 45.89 |
| 2019-01-29 | 45.89 |
| 2019-01-28 | 47.69 |
| 2019-01-25 | 47.69 |
| 2019-01-24 | 45.89 |
| 2019-01-23 | 46.49 |
| 2019-01-22 | 46.49 |
| 2019-01-21 | 48.29 |
| 2019-01-18 | 47.09 |
| 2019-01-17 | 45.89 |
| 2019-01-16 | 47.09 |
| 2019-01-15 | 46.49 |
| 2019-01-14 | 45.29 |
| 2019-01-11 | 48.29 |
| 2019-01-10 | 47.09 |
| 2019-01-09 | 48.29 |
| 2019-01-08 | 47.09 |
| 2019-01-07 | 45.89 |
| 2019-01-04 | 44.69 |
| 2019-01-03 | 42.29 |
| 2019-01-02 | 43.49 |
| 2018-12-31 | 43.49 |
| 2018-12-28 | 40.49 |
| 2018-12-27 | 39.89 |
| 2018-12-24 | 39.89 |
| 2018-12-21 | 41.69 |
| 2018-12-20 | 41.09 |
| 2018-12-19 | 41.69 |
| 2018-12-18 | 41.09 |
| 2018-12-17 | 42.29 |
| 2018-12-14 | 42.29 |
| 2018-12-13 | 44.69 |
| 2018-12-12 | 44.09 |
| 2018-12-11 | 42.29 |
| 2018-12-10 | 41.69 |
| 2018-12-07 | 42.29 |
| 2018-12-06 | 41.69 |
| 2018-12-05 | 43.49 |
| 2018-12-04 | 45.29 |
| 2018-12-03 | 46.49 |
| 2018-11-30 | 44.09 |
| 2018-11-29 | 43.49 |
| 2018-11-28 | 44.09 |
| 2018-11-27 | 41.69 |
| 2018-11-26 | 42.89 |
| 2018-11-23 | 40.49 |
| 2018-11-22 | 41.69 |
| 2018-11-21 | 41.69 |
| 2018-11-20 | 41.09 |
| 2018-11-19 | 43.49 |
| 2018-11-16 | 41.69 |
| 2018-11-15 | 42.29 |
| 2018-11-14 | 41.69 |
| 2018-11-13 | 42.29 |
| 2018-11-12 | 41.09 |
| 2018-11-09 | 40.49 |
| 2018-11-08 | 42.29 |
| 2018-11-07 | 41.69 |
| 2018-11-06 | 41.69 |
| 2018-11-05 | 42.29 |
| 2018-11-02 | 43.49 |
| 2018-11-01 | 44.69 |
| 2018-10-31 | 42.29 |
| 2018-10-30 | 39.29 |
| 2018-10-29 | 41.09 |
| 2018-10-26 | 40.49 |
| 2018-10-25 | 39.89 |
| 2018-10-24 | 42.29 |
| 2018-10-23 | 41.69 |
| 2018-10-22 | 44.69 |
| 2018-10-19 | 43.49 |
| 2018-10-18 | 42.89 |
| 2018-10-16 | 43.49 |
| 2018-10-15 | 43.49 |
| 2018-10-12 | 44.09 |
| 2018-10-11 | 43.49 |
| 2018-10-10 | 45.89 |
| 2018-10-09 | 44.69 |
| 2018-10-08 | 42.29 |
| 2018-10-05 | 42.89 |
| 2018-10-04 | 43.49 |
| 2018-10-03 | 45.29 |
| 2018-10-02 | 46.49 |
| 2018-09-28 | 47.69 |
| 2018-09-27 | 47.09 |
| 2018-09-26 | 47.69 |
| 2018-09-24 | 47.09 |
| 2018-09-21 | 47.09 |
| 2018-09-20 | 46.49 |
| 2018-09-19 | 47.09 |
| 2018-09-18 | 47.09 |
| 2018-09-17 | 45.89 |
| 2018-09-14 | 46.49 |
| 2018-09-13 | 46.49 |
| 2018-09-12 | 44.69 |
| 2018-09-11 | 45.89 |
| 2018-09-10 | 44.09 |
| 2018-09-07 | 44.09 |
| 2018-09-06 | 42.89 |
| 2018-09-05 | 42.89 |
| 2018-09-04 | 45.29 |
| 2018-09-03 | 45.29 |
| 2018-08-31 | 44.69 |
| 2018-08-30 | 46.49 |
| 2018-08-29 | 48.29 |
| 2018-08-28 | 47.69 |
| 2018-08-27 | 47.09 |
| 2018-08-24 | 44.09 |
| 2018-08-23 | 43.49 |
| 2018-08-22 | 45.29 |
| 2018-08-21 | 45.29 |
| 2018-08-20 | 44.09 |
| 2018-08-17 | 43.49 |
| 2018-08-16 | 44.69 |
| 2018-08-15 | 42.89 |
| 2018-08-14 | 41.69 |
| 2018-08-13 | 42.89 |
| 2018-08-10 | 42.89 |
| 2018-08-09 | 45.29 |
| 2018-08-08 | 44.09 |
| 2018-08-07 | 42.29 |
| 2018-08-06 | 42.89 |
| 2018-08-03 | 42.29 |
| 2018-08-02 | 42.29 |
| 2018-08-01 | 43.49 |
| 2018-07-31 | 44.09 |
| 2018-07-30 | 42.89 |
| 2018-07-27 | 42.89 |
| 2018-07-26 | 44.69 |
| 2018-07-25 | 41.69 |
| 2018-07-24 | 42.89 |
| 2018-07-23 | 43.49 |
| 2018-07-20 | 46.49 |
| 2018-07-19 | 45.89 |
| 2018-07-18 | 45.89 |
| 2018-07-17 | 46.49 |
| 2018-07-16 | 48.29 |
| 2018-07-13 | 47.69 |
| 2018-07-12 | 46.49 |
| 2018-07-11 | 47.69 |
| 2018-07-10 | 48.89 |
| 2018-07-09 | 47.69 |
| 2018-07-06 | 46.49 |
| 2018-07-05 | 45.29 |
| 2018-07-04 | 44.09 |
| 2018-07-03 | 45.29 |
| 2018-06-29 | 48.29 |
| 2018-06-28 | 45.89 |
| 2018-06-27 | 45.29 |
| 2018-06-26 | 45.29 |
| 2018-06-25 | 45.29 |
| 2018-06-22 | 45.29 |
| 2018-06-21 | 47.09 |
| 2018-06-20 | 46.49 |
| 2018-06-19 | 44.69 |
| 2018-06-15 | 47.69 |
| 2018-06-14 | 46.49 |
| 2018-06-13 | 48.29 |
| 2018-06-12 | 49.49 |
| 2018-06-11 | 48.29 |
| 2018-06-08 | 47.69 |
| 2018-06-07 | 48.29 |
| 2018-06-06 | 47.09 |
| 2018-06-05 | 45.91 |
| 2018-06-04 | 45.31 |
| 2018-06-01 | 43.53 |
| 2018-05-31 | 44.13 |
| 2018-05-30 | 41.16 |
| 2018-05-29 | 41.76 |
| 2018-05-28 | 43.53 |
| 2018-05-25 | 41.76 |
| 2018-05-24 | 42.35 |
| 2018-05-23 | 40.57 |
| 2018-05-21 | 41.76 |
| 2018-05-18 | 42.94 |
| 2018-05-17 | 41.76 |
| 2018-05-16 | 41.16 |
| 2018-05-15 | 40.57 |
| 2018-05-14 | 41.16 |
| 2018-05-11 | 38.79 |
| 2018-05-10 | 38.20 |
| 2018-05-09 | 37.60 |
| 2018-05-08 | 36.42 |
| 2018-05-07 | 35.23 |
| 2018-05-04 | 32.86 |
| 2018-05-03 | 32.86 |
| 2018-05-02 | 34.04 |
| 2018-04-30 | 34.64 |
| 2018-04-27 | 34.64 |
| 2018-04-26 | 31.67 |
| 2018-04-25 | 34.04 |
| 2018-04-24 | 34.04 |
| 2018-04-23 | 33.45 |
| 2018-04-20 | 33.45 |
| 2018-04-19 | 33.45 |
| 2018-04-18 | 34.04 |
| 2018-04-17 | 34.64 |
| 2018-04-16 | 35.23 |
| 2018-04-13 | 35.82 |
| 2018-04-12 | 35.82 |
| 2018-04-11 | 36.42 |
| 2018-04-10 | 33.45 |
| 2018-04-09 | 33.45 |
| 2018-04-06 | 33.45 |
| 2018-04-04 | 35.23 |
| 2018-04-03 | 36.42 |
| 2018-03-29 | 37.60 |
| 2018-03-28 | 39.98 |
| 2018-03-27 | 41.16 |
| 2018-03-26 | 38.79 |
| 2018-03-23 | 33.45 |
| 2018-03-22 | 37.01 |
| 2018-03-21 | 38.20 |
| 2018-03-20 | 37.01 |
| 2018-03-19 | 37.01 |
| 2018-03-16 | 37.01 |
| 2018-03-15 | 37.01 |
| 2018-03-14 | 37.60 |
| 2018-03-13 | 38.79 |
| 2018-03-12 | 38.79 |
| 2018-03-09 | 36.42 |
| 2018-03-08 | 36.42 |
| 2018-03-07 | 37.60 |
| 2018-03-06 | 37.01 |
| 2018-03-05 | 37.60 |
| 2018-03-02 | 37.60 |
| 2018-03-01 | 37.60 |
| 2018-02-28 | 38.20 |
| 2018-02-27 | 39.38 |
| 2018-02-26 | 39.98 |
| 2018-02-23 | 37.60 |
| 2018-02-22 | 39.38 |
| 2018-02-21 | 41.16 |
| 2018-02-20 | 42.94 |
| 2018-02-15 | 46.50 |
| 2018-02-14 | 47.09 |
| 2018-02-13 | 48.87 |
| 2018-02-12 | 49.47 |
| 2018-02-09 | 49.47 |
| 2018-02-08 | 52.43 |
| 2018-02-07 | 54.21 |
| 2018-02-06 | 55.40 |
| 2018-02-05 | 57.77 |
| 2018-02-02 | 58.96 |
| 2018-02-01 | 59.55 |
| 2018-01-31 | 59.55 |
| 2018-01-30 | 58.36 |
| 2018-01-29 | 60.73 |
| 2018-01-26 | 60.73 |
| 2018-01-25 | 59.55 |
| 2018-01-24 | 61.92 |
| 2018-01-23 | 64.29 |
| 2018-01-22 | 65.48 |
| 2018-01-19 | 67.26 |
| 2018-01-18 | 63.70 |
| 2018-01-17 | 64.29 |
| 2018-01-16 | 66.07 |
| 2018-01-15 | 63.70 |
| 2018-01-12 | 64.89 |
| 2018-01-11 | 64.89 |
| 2018-01-10 | 66.07 |
| 2018-01-09 | 68.45 |
| 2018-01-08 | 67.85 |
| 2018-01-05 | 66.67 |
| 2018-01-04 | 64.89 |
| 2018-01-03 | 61.92 |
| 2018-01-02 | 58.96 |
| 2017-12-29 | 57.18 |
| 2017-12-28 | 55.40 |
| 2017-12-27 | 51.24 |
| 2017-12-22 | 54.80 |
| 2017-12-21 | 53.02 |
| 2017-12-20 | 50.65 |
| 2017-12-19 | 47.09 |
| 2017-12-18 | 47.09 |
| 2017-12-15 | 45.31 |
| 2017-12-14 | 45.91 |
| 2017-12-13 | 45.31 |
| 2017-12-12 | 45.91 |
| 2017-12-11 | 51.24 |
| 2017-12-08 | 38.79 |
| 2017-12-07 | 40.57 |
| 2017-12-06 | 47.69 |
| 2017-12-05 | 49.47 |
| 2017-12-04 | 51.84 |
| 2017-12-01 | 53.62 |
| 2017-11-30 | 60.14 |
| 2017-11-29 | 73.78 |
| 2017-11-28 | 76.16 |
| 2017-11-27 | 75.56 |
| 2017-11-24 | 77.34 |
| 2017-11-23 | 78.53 |
| 2017-11-22 | 81.49 |
| 2017-11-21 | 84.46 |
| 2017-11-20 | 84.46 |
| 2017-11-17 | 88.02 |
| 2017-11-16 | 90.98 |
| 2017-11-15 | 90.98 |
| 2017-11-14 | 92.76 |
| 2017-11-13 | 88.61 |
| 2017-11-10 | 87.43 |
| 2017-11-09 | 88.61 |
| 2017-11-08 | 87.43 |
| 2017-11-07 | 87.43 |
| 2017-11-06 | 86.24 |
| 2017-11-03 | 86.24 |
| 2017-11-02 | 86.24 |
| 2017-11-01 | 87.43 |
| 2017-10-31 | 85.65 |
| 2017-10-30 | 86.83 |
| 2017-10-27 | 86.83 |
| 2017-10-26 | 86.24 |
| 2017-10-25 | 86.83 |
| 2017-10-24 | 87.43 |
| 2017-10-23 | 88.02 |
| 2017-10-20 | 89.80 |
| 2017-10-19 | 92.17 |
| 2017-10-18 | 92.17 |
| 2017-10-17 | 90.98 |
| 2017-10-16 | 89.80 |
| 2017-10-13 | 89.80 |
| 2017-10-12 | 89.20 |
| 2017-10-11 | 92.17 |
| 2017-10-10 | 93.95 |
| 2017-10-09 | 94.54 |
| 2017-10-06 | 95.73 |
| 2017-10-04 | 95.73 |
| 2017-10-03 | 96.32 |
| 2017-09-29 | 92.76 |
| 2017-09-28 | 92.76 |
| 2017-09-27 | 93.36 |
| 2017-09-26 | 94.54 |
| 2017-09-25 | 94.54 |
| 2017-09-22 | 94.54 |
| 2017-09-21 | 95.73 |
| 2017-09-20 | 93.95 |
| 2017-09-19 | 94.54 |
| 2017-09-18 | 93.36 |
| 2017-09-15 | 89.80 |
| 2017-09-14 | 91.58 |
| 2017-09-13 | 90.98 |
| 2017-09-12 | 89.20 |
| 2017-09-11 | 89.20 |
| 2017-09-08 | 87.45 |
| 2017-09-07 | 85.70 |
| 2017-09-06 | 83.95 |
| 2017-09-05 | 83.36 |
| 2017-09-04 | 83.95 |
| 2017-09-01 | 86.28 |
| 2017-08-31 | 85.12 |
| 2017-08-30 | 85.70 |
| 2017-08-29 | 84.53 |
| 2017-08-28 | 85.12 |
| 2017-08-25 | 85.70 |
| 2017-08-24 | 85.12 |
| 2017-08-22 | 84.53 |
| 2017-08-21 | 83.36 |
| 2017-08-18 | 82.78 |
| 2017-08-17 | 83.36 |
| 2017-08-16 | 83.95 |
| 2017-08-15 | 81.03 |
| 2017-08-14 | 81.61 |
| 2017-08-11 | 81.61 |
| 2017-08-10 | 84.53 |
| 2017-08-09 | 84.53 |
| 2017-08-08 | 85.70 |
| 2017-08-07 | 85.12 |
| 2017-08-04 | 84.53 |
| 2017-08-03 | 85.12 |
| 2017-08-02 | 83.95 |
| 2017-08-01 | 83.95 |
| 2017-07-31 | 85.12 |
| 2017-07-28 | 83.95 |
| 2017-07-27 | 85.12 |
| 2017-07-26 | 83.36 |
| 2017-07-25 | 83.36 |
| 2017-07-24 | 83.95 |
| 2017-07-21 | 83.36 |
| 2017-07-20 | 83.95 |
| 2017-07-19 | 85.70 |
| 2017-07-18 | 85.12 |
| 2017-07-17 | 84.53 |
| 2017-07-14 | 82.78 |
| 2017-07-13 | 82.20 |
| 2017-07-12 | 79.28 |
| 2017-07-11 | 78.69 |
| 2017-07-10 | 78.11 |
| 2017-07-07 | 76.36 |
| 2017-07-06 | 77.53 |
| 2017-07-05 | 76.94 |
| 2017-07-04 | 75.77 |
| 2017-07-03 | 78.11 |
| 2017-06-30 | 77.53 |
| 2017-06-29 | 79.86 |
| 2017-06-28 | 77.53 |
| 2017-06-27 | 78.11 |
| 2017-06-26 | 78.11 |
| 2017-06-23 | 76.94 |
| 2017-06-22 | 76.36 |
| 2017-06-21 | 74.02 |
| 2017-06-20 | 74.61 |
| 2017-06-19 | 74.02 |
| 2017-06-16 | 72.27 |
| 2017-06-15 | 72.85 |
| 2017-06-14 | 75.19 |
| 2017-06-13 | 74.02 |
| 2017-06-12 | 73.44 |
| 2017-06-09 | 71.69 |
| 2017-06-08 | 72.85 |
| 2017-06-07 | 72.85 |
| 2017-06-06 | 73.44 |
| 2017-06-05 | 74.02 |
| 2017-06-02 | 74.61 |
| 2017-06-01 | 75.19 |
| 2017-05-31 | 72.85 |
| 2017-05-29 | 73.43 |
| 2017-05-26 | 73.43 |
| 2017-05-25 | 72.27 |
| 2017-05-24 | 74.01 |
| 2017-05-23 | 75.75 |
| 2017-05-22 | 75.75 |
| 2017-05-19 | 75.75 |
| 2017-05-18 | 74.59 |
| 2017-05-17 | 75.17 |
| 2017-05-16 | 75.75 |
| 2017-05-15 | 75.75 |
| 2017-05-12 | 75.17 |
| 2017-05-11 | 74.59 |
| 2017-05-10 | 70.53 |
| 2017-05-09 | 72.85 |
| 2017-05-08 | 71.11 |
| 2017-05-05 | 74.01 |
| 2017-05-04 | 75.17 |
| 2017-05-02 | 76.33 |
| 2017-04-28 | 76.91 |
| 2017-04-27 | 77.49 |
| 2017-04-26 | 77.49 |
| 2017-04-25 | 76.33 |
| 2017-04-24 | 72.85 |
| 2017-04-21 | 75.17 |
| 2017-04-20 | 74.01 |
| 2017-04-19 | 74.59 |
| 2017-04-18 | 78.07 |
| 2017-04-13 | 79.81 |
| 2017-04-12 | 79.23 |
| 2017-04-11 | 77.49 |
| 2017-04-10 | 79.23 |
| 2017-04-07 | 79.81 |
| 2017-04-06 | 86.77 |
| 2017-04-05 | 91.41 |
| 2017-04-03 | 98.38 |
| 2017-03-31 | 86.77 |
| 2017-03-30 | 86.77 |
| 2017-03-29 | 87.93 |
| 2017-03-28 | 87.93 |
| 2017-03-27 | 86.77 |
| 2017-03-24 | 88.51 |
| 2017-03-23 | 89.09 |
| 2017-03-22 | 88.51 |
| 2017-03-21 | 89.67 |
| 2017-03-20 | 89.67 |
| 2017-03-17 | 88.51 |
| 2017-03-16 | 88.51 |
| 2017-03-15 | 87.35 |
| 2017-03-14 | 87.93 |
| 2017-03-13 | 88.51 |
| 2017-03-10 | 86.19 |
| 2017-03-09 | 86.77 |
| 2017-03-08 | 87.93 |
| 2017-03-07 | 87.93 |
| 2017-03-06 | 86.77 |
| 2017-03-03 | 85.61 |
| 2017-03-02 | 86.77 |
| 2017-03-01 | 87.93 |
| 2017-02-28 | 88.51 |
| 2017-02-27 | 89.67 |
| 2017-02-24 | 89.67 |
| 2017-02-23 | 90.83 |
| 2017-02-22 | 91.99 |
| 2017-02-21 | 92.57 |
| 2017-02-20 | 93.16 |
| 2017-02-17 | 92.57 |
| 2017-02-16 | 94.90 |
| 2017-02-15 | 93.74 |
| 2017-02-14 | 93.74 |
| 2017-02-13 | 93.74 |
| 2017-02-10 | 93.74 |
| 2017-02-09 | 94.32 |
| 2017-02-08 | 92.57 |
| 2017-02-07 | 93.74 |
| 2017-02-06 | 94.32 |
| 2017-02-03 | 93.16 |
| 2017-02-02 | 93.74 |
| 2017-02-01 | 93.74 |
| 2017-01-27 | 91.99 |
| 2017-01-26 | 91.99 |
| 2017-01-25 | 87.35 |
| 2017-01-24 | 87.35 |
| 2017-01-23 | 86.19 |
| 2017-01-20 | 85.61 |
| 2017-01-19 | 86.19 |
| 2017-01-18 | 85.61 |
| 2017-01-17 | 85.61 |
| 2017-01-16 | 85.03 |
| 2017-01-13 | 85.61 |
| 2017-01-12 | 83.87 |
| 2017-01-11 | 84.45 |
| 2017-01-10 | 85.61 |
| 2017-01-09 | 85.03 |
| 2017-01-06 | 85.03 |
| 2017-01-05 | 85.61 |
| 2017-01-04 | 84.45 |
| 2017-01-03 | 84.45 |
| 2016-12-30 | 85.03 |
| 2016-12-29 | 82.13 |
| 2016-12-28 | 84.45 |
| 2016-12-23 | 85.61 |
| 2016-12-22 | 85.61 |
| 2016-12-21 | 85.61 |
| 2016-12-20 | 84.45 |
| 2016-12-19 | 85.03 |
| 2016-12-16 | 86.19 |
| 2016-12-15 | 84.45 |
| 2016-12-14 | 86.77 |
| 2016-12-13 | 86.19 |
| 2016-12-12 | 86.77 |
| 2016-12-09 | 86.77 |
| 2016-12-08 | 87.35 |
| 2016-12-07 | 86.19 |
| 2016-12-06 | 85.03 |
| 2016-12-05 | 83.87 |
| 2016-12-02 | 84.45 |
| 2016-12-01 | 85.03 |
| 2016-11-30 | 83.29 |
| 2016-11-29 | 79.23 |
| 2016-11-28 | 80.97 |
| 2016-11-25 | 78.07 |
| 2016-11-24 | 76.33 |
| 2016-11-23 | 76.91 |
| 2016-11-22 | 74.59 |
| 2016-11-21 | 75.17 |
| 2016-11-18 | 74.59 |
| 2016-11-17 | 72.85 |
| 2016-11-16 | 73.43 |
| 2016-11-15 | 73.43 |
| 2016-11-14 | 72.27 |
| 2016-11-11 | 72.27 |
| 2016-11-10 | 72.85 |
| 2016-11-09 | 74.01 |
| 2016-11-08 | 74.59 |
| 2016-11-07 | 67.05 |
| 2016-11-04 | 68.21 |
| 2016-11-03 | 64.15 |
| 2016-11-02 | 65.31 |
| 2016-11-01 | 67.05 |
| 2016-10-31 | 65.31 |
| 2016-10-28 | 64.73 |
| 2016-10-27 | 65.89 |
| 2016-10-26 | 65.89 |
| 2016-10-25 | 68.21 |
| 2016-10-24 | 68.79 |
| 2016-10-20 | 68.21 |
| 2016-10-19 | 69.37 |
| 2016-10-18 | 68.79 |
| 2016-10-17 | 63.57 |
| 2016-10-14 | 60.67 |
| 2016-10-13 | 62.41 |
| 2016-10-12 | 62.99 |
| 2016-10-11 | 63.57 |
| 2016-10-07 | 65.31 |
| 2016-10-06 | 65.89 |
| 2016-10-05 | 66.47 |
| 2016-10-04 | 69.37 |
| 2016-10-03 | 67.63 |
| 2016-09-30 | 69.37 |
| 2016-09-29 | 69.37 |
| 2016-09-28 | 65.31 |
| 2016-09-27 | 64.15 |
| 2016-09-26 | 66.47 |
| 2016-09-23 | 67.63 |
| 2016-09-22 | 67.63 |
| 2016-09-21 | 67.05 |
| 2016-09-20 | 66.47 |
| 2016-09-19 | 67.63 |
| 2016-09-15 | 67.63 |
| 2016-09-14 | 73.43 |
| 2016-09-13 | 72.27 |
| 2016-09-12 | 72.85 |
| 2016-09-09 | 72.85 |
| 2016-09-08 | 73.43 |
| 2016-09-07 | 72.85 |
| 2016-09-06 | 73.43 |
| 2016-09-05 | 72.85 |
| 2016-09-02 | 72.85 |
| 2016-09-01 | 71.11 |
| 2016-08-31 | 69.95 |
| 2016-08-30 | 73.43 |
| 2016-08-29 | 72.85 |
| 2016-08-26 | 73.43 |
| 2016-08-25 | 72.85 |
| 2016-08-24 | 74.01 |
| 2016-08-23 | 72.85 |
| 2016-08-22 | 72.85 |
| 2016-08-19 | 72.85 |
| 2016-08-18 | 73.43 |
| 2016-08-17 | 72.85 |
| 2016-08-16 | 72.27 |
| 2016-08-15 | 72.85 |
| 2016-08-12 | 74.01 |
| 2016-08-11 | 73.43 |
| 2016-08-10 | 72.27 |
| 2016-08-09 | 69.95 |
| 2016-08-08 | 69.95 |
| 2016-08-05 | 68.21 |
| 2016-08-04 | 68.79 |
| 2016-08-03 | 69.37 |
| 2016-08-01 | 68.79 |
| 2016-07-29 | 68.79 |
| 2016-07-28 | 71.69 |
| 2016-07-27 | 72.27 |
| 2016-07-26 | 72.85 |
| 2016-07-25 | 71.69 |
| 2016-07-22 | 71.11 |
| 2016-07-21 | 71.69 |
| 2016-07-20 | 72.85 |
| 2016-07-19 | 72.27 |
| 2016-07-18 | 69.95 |
| 2016-07-15 | 70.53 |
| 2016-07-14 | 73.43 |
| 2016-07-13 | 73.43 |
| 2016-07-12 | 72.85 |
| 2016-07-11 | 74.01 |
| 2016-07-08 | 72.85 |
| 2016-07-07 | 73.43 |
| 2016-07-06 | 72.27 |
| 2016-07-05 | 72.85 |
| 2016-07-04 | 74.59 |
| 2016-06-30 | 72.85 |
| 2016-06-29 | 74.01 |
| 2016-06-28 | 71.69 |
| 2016-06-27 | 72.27 |
| 2016-06-24 | 71.11 |
| 2016-06-23 | 72.27 |
| 2016-06-22 | 72.27 |
| 2016-06-21 | 72.85 |
| 2016-06-20 | 71.69 |
| 2016-06-17 | 73.43 |
| 2016-06-16 | 74.01 |
| 2016-06-15 | 75.17 |
| 2016-06-14 | 74.59 |
| 2016-06-13 | 75.75 |
| 2016-06-10 | 75.87 |
| 2016-06-08 | 74.72 |
| 2016-06-07 | 74.14 |
| 2016-06-06 | 72.41 |
| 2016-06-03 | 71.83 |
| 2016-06-02 | 71.83 |
| 2016-06-01 | 70.68 |
| 2016-05-31 | 74.72 |
| 2016-05-30 | 72.41 |
| 2016-05-27 | 72.99 |
| 2016-05-26 | 73.56 |
| 2016-05-25 | 72.41 |
| 2016-05-24 | 71.26 |
| 2016-05-23 | 71.26 |
| 2016-05-20 | 71.26 |
| 2016-05-19 | 68.37 |
| 2016-05-18 | 70.68 |
| 2016-05-17 | 71.26 |
| 2016-05-16 | 69.53 |
| 2016-05-13 | 67.80 |
| 2016-05-12 | 71.26 |
| 2016-05-11 | 70.68 |
| 2016-05-10 | 70.68 |
| 2016-05-09 | 72.99 |
| 2016-05-06 | 73.56 |
| 2016-05-05 | 75.29 |
| 2016-05-04 | 75.87 |
| 2016-05-03 | 78.75 |
| 2016-04-29 | 79.33 |
| 2016-04-28 | 79.91 |
| 2016-04-27 | 80.48 |
| 2016-04-26 | 82.21 |
| 2016-04-25 | 81.64 |
| 2016-04-22 | 82.21 |
| 2016-04-21 | 83.94 |
| 2016-04-20 | 82.79 |
| 2016-04-19 | 83.94 |
| 2016-04-18 | 82.21 |
| 2016-04-15 | 83.94 |
| 2016-04-14 | 85.10 |
| 2016-04-13 | 85.10 |
| 2016-04-12 | 85.10 |
| 2016-04-11 | 83.94 |
| 2016-04-08 | 86.83 |
| 2016-04-07 | 85.67 |
| 2016-04-06 | 84.52 |
| 2016-04-05 | 83.94 |
| 2016-04-01 | 84.52 |
| 2016-03-31 | 84.52 |
| 2016-03-30 | 84.52 |
| 2016-03-29 | 81.64 |
| 2016-03-24 | 82.21 |
| 2016-03-23 | 83.37 |
| 2016-03-22 | 83.37 |
| 2016-03-21 | 84.52 |
| 2016-03-18 | 84.52 |
| 2016-03-17 | 82.79 |
| 2016-03-16 | 82.21 |
| 2016-03-15 | 82.21 |
| 2016-03-14 | 83.37 |
| 2016-03-11 | 82.21 |
| 2016-03-10 | 79.91 |
| 2016-03-09 | 79.33 |
| 2016-03-08 | 79.33 |
| 2016-03-07 | 80.48 |
| 2016-03-04 | 79.91 |
| 2016-03-03 | 79.91 |
| 2016-03-02 | 78.75 |
| 2016-03-01 | 74.14 |
| 2016-02-29 | 72.41 |
| 2016-02-26 | 75.29 |
| 2016-02-25 | 72.99 |
| 2016-02-24 | 72.99 |
| 2016-02-23 | 75.87 |
| 2016-02-22 | 74.72 |
| 2016-02-19 | 75.29 |
| 2016-02-18 | 75.29 |
| 2016-02-17 | 73.56 |
| 2016-02-16 | 72.99 |
| 2016-02-15 | 71.83 |
| 2016-02-12 | 70.10 |
| 2016-02-11 | 75.87 |
| 2016-02-05 | 78.18 |
| 2016-02-04 | 75.29 |
| 2016-02-03 | 77.60 |
| 2016-02-02 | 79.33 |
| 2016-02-01 | 79.91 |
| 2016-01-29 | 81.64 |
| 2016-01-28 | 81.06 |
| 2016-01-27 | 82.21 |
| 2016-01-26 | 74.72 |
| 2016-01-25 | 75.87 |
| 2016-01-22 | 71.83 |
| 2016-01-21 | 68.95 |
| 2016-01-20 | 70.10 |
| 2016-01-19 | 73.56 |
| 2016-01-18 | 70.10 |
| 2016-01-15 | 71.83 |
| 2016-01-14 | 71.83 |
| 2016-01-13 | 72.99 |
| 2016-01-12 | 69.53 |
| 2016-01-11 | 70.68 |
| 2016-01-08 | 75.29 |
| 2016-01-07 | 74.14 |
| 2016-01-06 | 75.29 |
| 2016-01-05 | 74.72 |
| 2016-01-04 | 74.14 |
| 2015-12-31 | 77.02 |
| 2015-12-30 | 78.75 |
| 2015-12-29 | 75.87 |
| 2015-12-28 | 77.60 |
| 2015-12-24 | 78.18 |
| 2015-12-23 | 78.75 |
| 2015-12-22 | 78.75 |
| 2015-12-21 | 78.18 |
| 2015-12-18 | 78.18 |
| 2015-12-17 | 77.60 |
| 2015-12-16 | 79.33 |
| 2015-12-15 | 77.02 |
| 2015-12-14 | 77.60 |
| 2015-12-11 | 78.18 |
| 2015-12-10 | 77.02 |
| 2015-12-09 | 76.45 |
| 2015-12-08 | 77.60 |
| 2015-12-07 | 81.06 |
| 2015-12-04 | 81.64 |
| 2015-12-03 | 81.06 |
| 2015-12-02 | 81.06 |
| 2015-12-01 | 79.91 |
| 2015-11-30 | 79.33 |
| 2015-11-27 | 79.33 |
| 2015-11-26 | 81.06 |
| 2015-11-25 | 81.06 |
| 2015-11-24 | 82.21 |
| 2015-11-23 | 82.79 |
| 2015-11-20 | 85.10 |
| 2015-11-19 | 83.94 |
| 2015-11-18 | 82.79 |
| 2015-11-17 | 82.79 |
| 2015-11-16 | 82.21 |
| 2015-11-13 | 82.21 |
| 2015-11-12 | 86.25 |
| 2015-11-11 | 85.67 |
| 2015-11-10 | 84.52 |
| 2015-11-09 | 86.83 |
| 2015-11-06 | 86.25 |
| 2015-11-05 | 87.98 |
| 2015-11-04 | 90.29 |
| 2015-11-03 | 86.83 |
| 2015-11-02 | 85.67 |
| 2015-10-30 | 87.40 |
| 2015-10-29 | 87.98 |
| 2015-10-28 | 87.40 |
| 2015-10-27 | 88.56 |
| 2015-10-26 | 88.56 |
| 2015-10-23 | 91.44 |
| 2015-10-22 | 90.86 |
| 2015-10-20 | 87.98 |
| 2015-10-19 | 90.86 |
| 2015-10-16 | 91.44 |
| 2015-10-15 | 90.29 |
| 2015-10-14 | 85.10 |
| 2015-10-13 | 89.13 |
| 2015-10-12 | 90.86 |
| 2015-10-09 | 90.86 |
| 2015-10-08 | 90.86 |
| 2015-10-07 | 91.44 |
| 2015-10-06 | 92.59 |
| 2015-10-05 | 92.02 |
| 2015-10-02 | 90.86 |
| 2015-09-30 | 91.44 |
| 2015-09-29 | 87.98 |
| 2015-09-25 | 90.29 |
| 2015-09-24 | 89.13 |
| 2015-09-23 | 90.29 |
| 2015-09-22 | 92.59 |
| 2015-09-21 | 90.29 |
| 2015-09-18 | 94.32 |
| 2015-09-17 | 90.29 |
| 2015-09-16 | 88.56 |
| 2015-09-15 | 83.37 |
| 2015-09-14 | 86.25 |
| 2015-09-11 | 84.52 |
| 2015-09-10 | 83.37 |
| 2015-09-09 | 83.94 |
| 2015-09-08 | 83.94 |
| 2015-09-07 | 80.48 |
| 2015-09-04 | 82.79 |
| 2015-09-02 | 82.21 |
| 2015-09-01 | 83.94 |
| 2015-08-31 | 85.10 |
| 2015-08-28 | 83.37 |
| 2015-08-27 | 83.37 |
| 2015-08-26 | 83.37 |
| 2015-08-25 | 84.52 |
| 2015-08-24 | 85.67 |
| 2015-08-21 | 85.10 |
| 2015-08-20 | 81.64 |
| 2015-08-19 | 83.94 |
| 2015-08-18 | 84.52 |
| 2015-08-17 | 87.40 |
| 2015-08-14 | 89.71 |
| 2015-08-13 | 89.13 |
| 2015-08-12 | 88.56 |
| 2015-08-11 | 90.29 |
| 2015-08-10 | 93.74 |
| 2015-08-07 | 91.44 |
| 2015-08-06 | 93.17 |
| 2015-08-05 | 93.74 |
| 2015-08-04 | 93.17 |
| 2015-08-03 | 93.74 |
| 2015-07-31 | 93.74 |
| 2015-07-30 | 94.32 |
| 2015-07-29 | 94.90 |
| 2015-07-28 | 96.05 |
| 2015-07-27 | 98.36 |
| 2015-07-24 | 101.24 |
| 2015-07-23 | 99.51 |
| 2015-07-22 | 96.05 |
| 2015-07-21 | 96.05 |
| 2015-07-20 | 98.93 |
| 2015-07-17 | 90.86 |
| 2015-07-16 | 90.29 |
| 2015-07-15 | 87.40 |
| 2015-07-14 | 89.71 |
| 2015-07-13 | 92.59 |
| 2015-07-10 | 94.90 |
| 2015-07-09 | 93.17 |
| 2015-07-08 | 90.29 |
| 2015-07-07 | 93.74 |
| 2015-07-06 | 96.63 |
| 2015-07-03 | 98.93 |
| 2015-07-02 | 99.51 |
| 2015-06-30 | 97.78 |
| 2015-06-29 | 97.20 |
| 2015-06-26 | 99.51 |
| 2015-06-25 | 98.36 |
| 2015-06-24 | 102.39 |
| 2015-06-23 | 101.24 |
| 2015-06-22 | 106.43 |
| 2015-06-19 | 107.58 |
| 2015-06-18 | 105.28 |
| 2015-06-17 | 107.01 |
| 2015-06-16 | 108.16 |
| 2015-06-15 | 109.89 |
| 2015-06-12 | 104.12 |
| 2015-06-11 | 99.51 |
| 2015-06-10 | 97.78 |
| 2015-06-09 | 98.93 |
| 2015-06-08 | 100.09 |
| 2015-06-05 | 99.51 |
| 2015-06-04 | 101.80 |
| 2015-06-03 | 105.24 |
| 2015-06-02 | 104.67 |
| 2015-06-01 | 107.54 |
| 2015-05-29 | 108.11 |
| 2015-05-28 | 98.94 |
| 2015-05-27 | 104.10 |
| 2015-05-26 | 102.95 |
| 2015-05-22 | 101.80 |
| 2015-05-21 | 98.94 |
| 2015-05-20 | 97.22 |
| 2015-05-19 | 94.92 |
| 2015-05-18 | 96.07 |
| 2015-05-15 | 96.64 |
| 2015-05-14 | 97.22 |
| 2015-05-13 | 97.79 |
| 2015-05-12 | 98.94 |
| 2015-05-11 | 101.23 |
| 2015-05-08 | 100.66 |
| 2015-05-07 | 98.94 |
| 2015-05-06 | 100.66 |
| 2015-05-05 | 102.38 |
| 2015-05-04 | 101.80 |
| 2015-04-30 | 97.79 |
| 2015-04-29 | 98.94 |
| 2015-04-28 | 98.36 |
| 2015-04-27 | 99.51 |
| 2015-04-24 | 97.79 |
| 2015-04-23 | 98.36 |
| 2015-04-22 | 96.07 |
| 2015-04-21 | 97.79 |
| 2015-04-20 | 96.64 |
| 2015-04-17 | 97.22 |
| 2015-04-16 | 97.79 |
| 2015-04-15 | 102.38 |
| 2015-04-14 | 102.95 |
| 2015-04-13 | 102.38 |
| 2015-04-10 | 101.23 |
| 2015-04-09 | 102.95 |
| 2015-04-08 | 100.66 |
| 2015-04-02 | 98.94 |
| 2015-04-01 | 97.79 |
| 2015-03-31 | 96.64 |
| 2015-03-30 | 98.36 |
| 2015-03-27 | 94.92 |
| 2015-03-26 | 89.19 |
| 2015-03-25 | 88.05 |
| 2015-03-24 | 86.90 |
| 2015-03-23 | 86.33 |
| 2015-03-20 | 88.05 |
| 2015-03-19 | 92.06 |
| 2015-03-18 | 92.63 |
| 2015-03-17 | 91.48 |
| 2015-03-16 | 92.06 |
| 2015-03-13 | 92.63 |
| 2015-03-12 | 90.91 |
| 2015-03-11 | 90.34 |
| 2015-03-10 | 88.62 |
| 2015-03-09 | 88.62 |
| 2015-03-06 | 90.34 |
| 2015-03-05 | 91.48 |
| 2015-03-04 | 92.63 |
| 2015-03-03 | 93.20 |
| 2015-03-02 | 94.35 |
| 2015-02-27 | 96.07 |
| 2015-02-26 | 93.78 |
| 2015-02-25 | 94.35 |
| 2015-02-24 | 93.20 |
| 2015-02-23 | 94.35 |
| 2015-02-18 | 93.20 |
| 2015-02-17 | 91.48 |
| 2015-02-16 | 92.63 |
| 2015-02-13 | 93.78 |
| 2015-02-12 | 92.63 |
| 2015-02-11 | 93.20 |
| 2015-02-10 | 94.35 |
| 2015-02-09 | 95.50 |
| 2015-02-06 | 96.64 |
| 2015-02-05 | 94.35 |
| 2015-02-04 | 93.78 |
| 2015-02-03 | 91.48 |
| 2015-02-02 | 89.19 |
| 2015-01-30 | 89.76 |
| 2015-01-29 | 92.06 |
| 2015-01-28 | 92.63 |
| 2015-01-27 | 94.92 |
| 2015-01-26 | 96.64 |
| 2015-01-23 | 97.22 |
| 2015-01-22 | 96.07 |
| 2015-01-21 | 94.92 |
| 2015-01-20 | 91.48 |
| 2015-01-19 | 90.34 |
| 2015-01-16 | 90.91 |
| 2015-01-15 | 92.06 |
| 2015-01-14 | 90.91 |
| 2015-01-13 | 92.06 |
| 2015-01-12 | 91.48 |
| 2015-01-09 | 90.91 |
| 2015-01-08 | 90.34 |
| 2015-01-07 | 88.62 |
| 2015-01-06 | 88.05 |
| 2015-01-05 | 86.90 |
| 2015-01-02 | 89.19 |
| 2014-12-31 | 89.76 |
| 2014-12-30 | 89.19 |
| 2014-12-29 | 89.76 |
| 2014-12-24 | 86.90 |
| 2014-12-23 | 86.90 |
| 2014-12-22 | 86.90 |
| 2014-12-19 | 85.18 |
| 2014-12-18 | 82.89 |
| 2014-12-17 | 81.17 |
| 2014-12-16 | 80.59 |
| 2014-12-15 | 81.17 |
| 2014-12-12 | 82.31 |
| 2014-12-11 | 84.61 |
| 2014-12-10 | 86.90 |
| 2014-12-09 | 87.47 |
| 2014-12-08 | 89.76 |
| 2014-12-05 | 89.19 |
| 2014-12-04 | 90.34 |
| 2014-12-03 | 88.05 |
| 2014-12-02 | 89.19 |
| 2014-12-01 | 88.05 |
| 2014-11-28 | 92.06 |
| 2014-11-27 | 92.63 |
| 2014-11-26 | 92.06 |
| 2014-11-25 | 91.48 |
| 2014-11-24 | 96.64 |
| 2014-11-21 | 95.50 |
| 2014-11-20 | 94.92 |
| 2014-11-19 | 94.35 |
| 2014-11-18 | 96.64 |
| 2014-11-17 | 96.07 |
| 2014-11-14 | 91.48 |
| 2014-11-13 | 90.34 |
| 2014-11-12 | 90.91 |
| 2014-11-11 | 92.06 |
| 2014-11-10 | 90.91 |
| 2014-11-07 | 89.19 |
| 2014-11-06 | 85.76 |
| 2014-11-05 | 86.33 |
| 2014-11-04 | 88.05 |
| 2014-11-03 | 87.48 |
| 2014-10-31 | 90.33 |
| 2014-10-30 | 89.19 |
| 2014-10-29 | 90.33 |
| 2014-10-28 | 89.76 |
| 2014-10-27 | 88.05 |
| 2014-10-24 | 88.62 |
| 2014-10-23 | 89.76 |
| 2014-10-22 | 89.76 |
| 2014-10-21 | 88.62 |
| 2014-10-20 | 89.19 |
| 2014-10-17 | 86.91 |
| 2014-10-16 | 83.48 |
| 2014-10-15 | 84.62 |
| 2014-10-14 | 84.05 |
| 2014-10-13 | 82.90 |
| 2014-10-10 | 84.05 |
| 2014-10-09 | 85.19 |
| 2014-10-08 | 82.90 |
| 2014-10-07 | 83.48 |
| 2014-10-06 | 82.33 |
| 2014-10-03 | 80.05 |
| 2014-09-30 | 77.76 |
| 2014-09-29 | 78.33 |
| 2014-09-26 | 79.47 |
| 2014-09-25 | 81.19 |
| 2014-09-24 | 82.90 |
| 2014-09-23 | 81.76 |
| 2014-09-22 | 82.33 |
| 2014-09-19 | 84.62 |
| 2014-09-18 | 82.33 |
| 2014-09-17 | 84.05 |
| 2014-09-16 | 84.05 |
| 2014-09-15 | 85.76 |
| 2014-09-12 | 88.62 |
| 2014-09-11 | 85.76 |
| 2014-09-10 | 88.05 |
| 2014-09-08 | 89.76 |
| 2014-09-05 | 89.19 |
| 2014-09-04 | 90.33 |
| 2014-09-03 | 89.76 |
| 2014-09-02 | 88.05 |
| 2014-09-01 | 88.62 |
| 2014-08-29 | 87.48 |
| 2014-08-28 | 85.76 |
| 2014-08-27 | 86.91 |
| 2014-08-26 | 88.05 |
| 2014-08-25 | 89.19 |
| 2014-08-22 | 89.76 |
| 2014-08-21 | 87.48 |
| 2014-08-20 | 89.76 |
| 2014-08-19 | 89.19 |
| 2014-08-18 | 88.05 |
| 2014-08-15 | 89.19 |
| 2014-08-14 | 87.48 |
| 2014-08-13 | 88.62 |
| 2014-08-12 | 88.05 |
| 2014-08-11 | 89.19 |
| 2014-08-08 | 87.48 |
| 2014-08-07 | 84.62 |
| 2014-08-06 | 85.76 |
| 2014-08-05 | 86.33 |
| 2014-08-04 | 87.48 |
| 2014-08-01 | 86.91 |
| 2014-07-31 | 90.33 |
| 2014-07-30 | 91.48 |
| 2014-07-29 | 91.48 |
| 2014-07-28 | 90.91 |
| 2014-07-25 | 90.33 |
| 2014-07-24 | 90.91 |
| 2014-07-23 | 89.19 |
| 2014-07-22 | 88.05 |
| 2014-07-21 | 86.91 |
| 2014-07-18 | 86.33 |
| 2014-07-17 | 86.33 |
| 2014-07-16 | 88.62 |
| 2014-07-15 | 88.62 |
| 2014-07-14 | 89.76 |
| 2014-07-11 | 89.19 |
| 2014-07-10 | 89.19 |
| 2014-07-09 | 87.48 |
| 2014-07-08 | 88.05 |
| 2014-07-07 | 88.62 |
| 2014-07-04 | 89.76 |
| 2014-07-03 | 89.19 |
| 2014-07-02 | 90.91 |
| 2014-06-30 | 89.76 |
| 2014-06-27 | 90.91 |
| 2014-06-26 | 92.05 |
| 2014-06-25 | 90.91 |
| 2014-06-24 | 90.33 |
| 2014-06-23 | 88.05 |
| 2014-06-20 | 86.33 |
| 2014-06-19 | 81.76 |
| 2014-06-18 | 78.33 |
| 2014-06-17 | 77.76 |
| 2014-06-16 | 78.33 |
| 2014-06-13 | 78.33 |
| 2014-06-12 | 76.62 |
| 2014-06-11 | 77.76 |
| 2014-06-10 | 78.33 |
| 2014-06-09 | 77.19 |
| 2014-06-06 | 74.90 |
| 2014-06-05 | 76.05 |
| 2014-06-04 | 75.47 |
| 2014-06-03 | 76.62 |
| 2014-05-30 | 74.90 |
| 2014-05-29 | 71.76 |
| 2014-05-28 | 72.32 |
| 2014-05-27 | 72.32 |
| 2014-05-26 | 73.45 |
| 2014-05-23 | 74.02 |
| 2014-05-22 | 75.71 |
| 2014-05-21 | 75.15 |
| 2014-05-20 | 75.71 |
| 2014-05-19 | 74.02 |
| 2014-05-16 | 74.02 |
| 2014-05-15 | 73.45 |
| 2014-05-14 | 74.58 |
| 2014-05-13 | 74.02 |
| 2014-05-12 | 74.02 |
| 2014-05-09 | 72.89 |
| 2014-05-08 | 72.32 |
| 2014-05-07 | 70.63 |
| 2014-05-05 | 70.63 |
| 2014-05-02 | 72.32 |
| 2014-04-30 | 70.63 |
| 2014-04-29 | 69.50 |
| 2014-04-28 | 69.50 |
| 2014-04-25 | 70.06 |
| 2014-04-24 | 71.19 |
| 2014-04-23 | 71.19 |
| 2014-04-22 | 73.45 |
| 2014-04-17 | 72.89 |
| 2014-04-16 | 71.76 |
| 2014-04-15 | 72.32 |
| 2014-04-14 | 73.45 |
| 2014-04-11 | 74.02 |
| 2014-04-10 | 74.58 |
| 2014-04-09 | 75.71 |
| 2014-04-08 | 75.15 |
| 2014-04-07 | 73.45 |
| 2014-04-04 | 74.58 |
| 2014-04-03 | 72.89 |
| 2014-04-02 | 68.37 |
| 2014-04-01 | 69.50 |
| 2014-03-31 | 68.37 |
| 2014-03-28 | 67.24 |
| 2014-03-27 | 65.54 |
| 2014-03-26 | 63.85 |
| 2014-03-25 | 59.33 |
| 2014-03-24 | 59.33 |
| 2014-03-21 | 55.37 |
| 2014-03-20 | 53.11 |
| 2014-03-19 | 51.42 |
| 2014-03-18 | 51.42 |
| 2014-03-17 | 50.29 |
| 2014-03-14 | 49.72 |
| 2014-03-13 | 49.16 |
| 2014-03-12 | 49.72 |
| 2014-03-11 | 51.98 |
| 2014-03-10 | 50.85 |
| 2014-03-07 | 51.98 |
| 2014-03-06 | 51.42 |
| 2014-03-05 | 50.85 |
| 2014-03-04 | 50.85 |
| 2014-03-03 | 50.29 |
| 2014-02-28 | 53.68 |
| 2014-02-27 | 54.24 |
| 2014-02-26 | 54.24 |
| 2014-02-25 | 54.24 |
| 2014-02-24 | 55.94 |
| 2014-02-21 | 58.20 |
| 2014-02-20 | 57.07 |
| 2014-02-19 | 59.33 |
| 2014-02-18 | 59.33 |
| 2014-02-17 | 61.02 |
| 2014-02-14 | 63.28 |
| 2014-02-13 | 61.59 |
| 2014-02-12 | 62.72 |
| 2014-02-11 | 59.89 |
| 2014-02-10 | 57.07 |
| 2014-02-07 | 54.24 |
| 2014-02-06 | 51.42 |
| 2014-02-05 | 49.16 |
| 2014-02-04 | 50.85 |
| 2014-01-30 | 52.55 |
| 2014-01-29 | 53.11 |
| 2014-01-28 | 51.98 |
| 2014-01-27 | 50.85 |
| 2014-01-24 | 53.11 |
| 2014-01-23 | 53.68 |
| 2014-01-22 | 55.37 |
| 2014-01-21 | 54.24 |
| 2014-01-20 | 52.55 |
| 2014-01-17 | 53.68 |
| 2014-01-16 | 53.11 |
| 2014-01-15 | 53.11 |
| 2014-01-14 | 51.98 |
| 2014-01-13 | 51.98 |
| 2014-01-10 | 52.55 |
| 2014-01-09 | 51.98 |
| 2014-01-08 | 51.42 |
| 2014-01-07 | 47.46 |
| 2014-01-06 | 46.33 |
| 2014-01-03 | 48.03 |
| 2014-01-02 | 49.16 |
| 2013-12-31 | 49.16 |
| 2013-12-30 | 47.46 |
| 2013-12-27 | 46.90 |
| 2013-12-24 | 45.77 |
| 2013-12-23 | 44.64 |
| 2013-12-20 | 43.51 |
| 2013-12-19 | 44.07 |
| 2013-12-18 | 44.64 |
| 2013-12-17 | 43.51 |
| 2013-12-16 | 42.38 |
| 2013-12-13 | 41.81 |
| 2013-12-12 | 40.12 |
| 2013-12-11 | 40.68 |
| 2013-12-10 | 39.55 |
| 2013-12-09 | 40.12 |
| 2013-12-06 | 37.29 |
| 2013-12-05 | 37.29 |
| 2013-12-04 | 38.42 |
| 2013-12-03 | 39.55 |
| 2013-12-02 | 40.68 |
| 2013-11-29 | 40.12 |
| 2013-11-28 | 37.86 |
| 2013-11-27 | 36.16 |
| 2013-11-26 | 42.94 |
| 2013-11-25 | 42.94 |
| 2013-11-22 | 42.38 |
| 2013-11-21 | 40.12 |
| 2013-11-20 | 40.68 |
| 2013-11-19 | 41.25 |
| 2013-11-18 | 41.81 |
| 2013-11-15 | 39.55 |
| 2013-11-14 | 38.42 |
| 2013-11-13 | 37.29 |
| 2013-11-12 | 40.68 |
| 2013-11-11 | 43.51 |
| 2013-11-08 | 43.51 |
| 2013-11-07 | 45.20 |
| 2013-11-06 | 46.90 |
| 2013-11-05 | 46.90 |
| 2013-11-04 | 46.33 |
| 2013-11-01 | 46.90 |
| 2013-10-31 | 46.33 |
| 2013-10-30 | 47.46 |
| 2013-10-29 | 46.33 |
| 2013-10-28 | 45.77 |
| 2013-10-25 | 44.64 |
| 2013-10-24 | 42.94 |
| 2013-10-23 | 34.47 |
| 2013-10-22 | 35.60 |
| 2013-10-21 | 36.16 |
| 2013-10-18 | 36.16 |
| 2013-10-17 | 34.47 |
| 2013-10-16 | 33.34 |
| 2013-10-15 | 33.90 |
| 2013-10-11 | 33.90 |
| 2013-10-10 | 33.34 |
| 2013-10-09 | 33.34 |
| 2013-10-08 | 33.90 |
| 2013-10-07 | 32.78 |
| 2013-10-04 | 31.09 |
| 2013-10-03 | 29.97 |
| 2013-10-02 | 27.72 |
| 2013-09-30 | 26.59 |
| 2013-09-27 | 28.28 |
| 2013-09-26 | 26.59 |
| 2013-09-25 | 27.15 |
| 2013-09-24 | 26.03 |
| 2013-09-23 | 27.15 |
| 2013-09-19 | 29.97 |
| 2013-09-18 | 27.72 |
| 2013-09-17 | 31.09 |
| 2013-09-16 | 32.78 |
| 2013-09-13 | 32.22 |
| 2013-09-12 | 33.90 |
| 2013-09-11 | 32.22 |
| 2013-09-10 | 33.90 |
| 2013-09-09 | 33.34 |
| 2013-09-06 | 32.78 |
| 2013-09-05 | 34.47 |
| 2013-09-04 | 33.90 |
| 2013-09-03 | 33.90 |
| 2013-09-02 | 34.47 |
| 2013-08-30 | 31.65 |
| 2013-08-29 | 32.22 |
| 2013-08-28 | 30.53 |
| 2013-08-27 | 27.72 |
| 2013-08-26 | 27.15 |
| 2013-08-23 | 29.40 |
| 2013-08-22 | 26.03 |
| 2013-08-21 | 24.90 |
| 2013-08-20 | 24.90 |
| 2013-08-19 | 26.59 |
| 2013-08-16 | 28.84 |
| 2013-08-15 | 30.53 |
| 2013-08-13 | 32.78 |
| 2013-08-12 | 33.34 |
| 2013-08-09 | 31.65 |
| 2013-08-08 | 28.28 |
| 2013-08-07 | 25.46 |
| 2013-08-06 | 25.46 |
| 2013-08-05 | 29.97 |
| 2013-08-02 | 31.65 |
| 2013-08-01 | 31.65 |
| 2013-07-31 | 30.53 |
| 2013-07-30 | 30.53 |
| 2013-07-29 | 28.28 |
| 2013-07-26 | 31.09 |
| 2013-07-25 | 31.09 |
| 2013-07-24 | 30.53 |
| 2013-07-23 | 31.09 |
| 2013-07-22 | 31.09 |
| 2013-07-19 | 26.59 |
| 2013-07-18 | 24.90 |
| 2013-07-17 | 22.09 |
| 2013-07-16 | 22.65 |
| 2013-07-15 | 26.59 |
| 2013-07-12 | 28.84 |
| 2013-07-11 | 29.97 |
| 2013-07-10 | 27.15 |
| 2013-07-09 | 27.15 |
| 2013-07-08 | 25.46 |
| 2013-07-05 | 26.03 |
| 2013-07-04 | 24.34 |
| 2013-07-03 | 22.09 |
| 2013-07-02 | 24.34 |
| 2013-06-28 | 24.34 |
| 2013-06-27 | 20.96 |
| 2013-06-26 | 20.40 |
| 2013-06-25 | 18.15 |
| 2013-06-24 | 17.59 |
| 2013-06-21 | 19.84 |
| 2013-06-20 | 20.40 |
| 2013-06-19 | 22.09 |
| 2013-06-18 | 24.34 |
| 2013-06-17 | 23.21 |
| 2013-06-14 | 20.96 |
| 2013-06-13 | 17.59 |
| 2013-06-11 | 20.40 |
| 2013-06-10 | 21.53 |
| 2013-06-07 | 20.40 |
| 2013-06-06 | 20.96 |
| 2013-06-05 | 21.53 |
| 2013-06-04 | 21.53 |
| 2013-06-03 | 19.84 |
| 2013-05-31 | 18.99 |
| 2013-05-30 | 17.88 |
| 2013-05-29 | 17.88 |
| 2013-05-28 | 18.44 |
| 2013-05-27 | 15.64 |
| 2013-05-24 | 15.08 |
| 2013-05-23 | 18.44 |
| 2013-05-22 | 18.44 |
| 2013-05-21 | 17.88 |
| 2013-05-20 | 21.23 |
| 2013-05-16 | 22.35 |
| 2013-05-15 | 24.02 |
| 2013-05-14 | 24.02 |
| 2013-05-13 | 24.02 |
| 2013-05-10 | 26.26 |
| 2013-05-09 | 25.70 |
| 2013-05-08 | 27.93 |
| 2013-05-07 | 27.37 |
| 2013-05-06 | 26.82 |
| 2013-05-03 | 26.82 |
| 2013-05-02 | 26.26 |
| 2013-04-30 | 27.37 |
| 2013-04-29 | 26.26 |
| 2013-04-26 | 24.58 |
| 2013-04-25 | 24.58 |
| 2013-04-24 | 24.02 |
| 2013-04-23 | 21.79 |
| 2013-04-22 | 22.91 |
| 2013-04-19 | 22.35 |
| 2013-04-18 | 18.99 |
| 2013-04-17 | 18.44 |
| 2013-04-16 | 18.99 |
| 2013-04-15 | 18.99 |
| 2013-04-12 | 20.11 |
| 2013-04-11 | 21.23 |
| 2013-04-10 | 20.11 |
| 2013-04-09 | 19.55 |
| 2013-04-08 | 13.97 |
| 2013-04-05 | 11.73 |
| 2013-04-03 | 15.08 |
| 2013-04-02 | 13.41 |
| 2013-03-28 | 11.73 |
| 2013-03-27 | 8.94 |
| 2013-03-26 | 6.15 |
| 2013-03-25 | 6.15 |
| 2013-03-22 | 6.15 |
| 2013-03-21 | 6.70 |
| 2013-03-20 | 6.70 |
| 2013-03-19 | 5.59 |
| 2013-03-18 | 4.47 |
| 2013-03-15 | 6.15 |
| 2013-03-14 | 5.59 |
| 2013-03-13 | 5.03 |
| 2013-03-12 | 5.59 |
| 2013-03-11 | 5.03 |
| 2013-03-08 | 5.59 |
| 2013-03-07 | 3.35 |
| 2013-03-06 | 3.91 |
| 2013-03-05 | 2.23 |
| 2013-03-04 | 1.68 |
| 2013-03-01 | 3.91 |
| 2013-02-28 | 3.35 |
| 2013-02-27 | 2.79 |
| 2013-02-26 | 1.68 |
| 2013-02-25 | 2.23 |
| 2013-02-22 | 2.23 |
| 2013-02-21 | 2.79 |
| 2013-02-20 | 3.91 |
| 2013-02-19 | 2.79 |
| 2013-02-18 | 3.35 |
| 2013-02-15 | 4.47 |
| 2013-02-14 | 3.91 |
| 2013-02-08 | 2.79 |
| 2013-02-07 | 1.68 |
| 2013-02-06 | 2.23 |
| 2013-02-05 | 1.12 |
| 2013-02-04 | 2.79 |
| 2013-02-01 | 2.79 |
| 2013-01-31 | 2.79 |
| 2013-01-30 | 2.79 |
| 2013-01-29 | 2.23 |
| 2013-01-28 | 1.68 |
| 2013-01-25 | 1.12 |
| 2013-01-24 | 1.12 |
| 2013-01-23 | 1.12 |
| 2013-01-22 | 2.23 |
| 2013-01-21 | 1.12 |
| 2013-01-18 | 0.56 |
| 2013-01-17 | 0.56 |
| 2013-01-16 | 1.12 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 1.68 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 3.35 |
| 2013-01-09 | 2.23 |
| 2013-01-08 | 2.23 |
| 2013-01-07 | 2.23 |
| 2013-01-04 | 2.23 |
| 2013-01-03 | 5.03 |
| 2013-01-02 | 4.47 |
| 2012-12-31 | 5.03 |
| 2012-12-28 | 2.79 |
| 2012-12-27 | 2.23 |
| 2012-12-24 | 1.68 |
| 2012-12-21 | 1.12 |
| 2012-12-20 | 0.56 |
| 2012-12-19 | 3.91 |
| 2012-12-18 | 3.91 |
| 2012-12-17 | 4.47 |
| 2012-12-14 | 5.03 |
| 2012-12-13 | 4.47 |
| 2012-12-12 | 5.03 |
| 2012-12-11 | 3.35 |
| 2012-12-10 | 5.59 |
| 2012-12-07 | 4.47 |
| 2012-12-06 | 2.79 |
| 2012-12-05 | 6.15 |
| 2012-12-04 | 5.59 |
| 2012-12-03 | 4.47 |
| 2012-11-30 | 5.03 |
| 2012-11-29 | 4.47 |
| 2012-11-28 | 3.91 |
| 2012-11-27 | 4.47 |
| 2012-11-26 | 3.35 |
| 2012-11-23 | 3.35 |
| 2012-11-22 | 2.79 |
| 2012-11-21 | 3.91 |
| 2012-11-20 | 3.35 |
| 2012-11-19 | 2.79 |
| 2012-11-16 | 3.35 |
| 2012-11-15 | 2.79 |
| 2012-11-14 | 3.35 |
| 2012-11-13 | 2.79 |
| 2012-11-12 | 3.35 |
| 2012-11-09 | 1.68 |
| 2012-11-08 | 2.23 |
| 2012-11-07 | 3.35 |
| 2012-11-06 | 2.23 |
| 2012-11-05 | 1.68 |
| 2012-11-02 | 3.91 |
| 2012-11-01 | 3.91 |
| 2012-10-31 | 3.91 |
| 2012-10-30 | 3.35 |
| 2012-10-29 | 2.79 |
| 2012-10-26 | 1.12 |
| 2012-10-25 | 4.47 |
| 2012-10-24 | 4.47 |
| 2012-10-22 | 3.91 |
| 2012-10-19 | 3.91 |
| 2012-10-18 | 3.91 |
| 2012-10-17 | 3.91 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.56 |
| 2012-10-12 | 0.56 |
| 2012-10-11 | 1.12 |
| 2012-10-10 | 1.12 |
| 2012-10-09 | -0.56 |
| 2012-10-08 | -1.68 |
| 2012-10-05 | -0.56 |
| 2012-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy