Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.26 |
| 2022-10-13 | -95.26 |
| 2022-10-12 | -95.26 |
| 2022-10-11 | -95.26 |
| 2022-10-10 | -95.26 |
| 2022-10-07 | -95.26 |
| 2022-10-06 | -95.26 |
| 2022-10-05 | -95.26 |
| 2022-10-03 | -95.26 |
| 2022-09-30 | -95.26 |
| 2022-09-29 | -95.26 |
| 2022-09-28 | -95.26 |
| 2022-09-27 | -95.26 |
| 2022-09-26 | -95.26 |
| 2022-09-23 | -95.26 |
| 2022-09-22 | -95.26 |
| 2022-09-21 | -95.26 |
| 2022-09-20 | -95.26 |
| 2022-09-19 | -95.26 |
| 2022-09-16 | -95.26 |
| 2022-09-15 | -95.26 |
| 2022-09-14 | -95.26 |
| 2022-09-13 | -95.26 |
| 2022-09-09 | -95.26 |
| 2022-09-08 | -95.26 |
| 2022-09-07 | -95.26 |
| 2022-09-06 | -95.26 |
| 2022-09-05 | -95.26 |
| 2022-09-02 | -95.26 |
| 2022-09-01 | -95.26 |
| 2022-08-31 | -95.26 |
| 2022-08-30 | -95.26 |
| 2022-08-29 | -95.26 |
| 2022-08-26 | -95.26 |
| 2022-08-25 | -95.26 |
| 2022-08-24 | -95.26 |
| 2022-08-23 | -95.26 |
| 2022-08-22 | -95.26 |
| 2022-08-19 | -95.26 |
| 2022-08-18 | -95.26 |
| 2022-08-17 | -95.26 |
| 2022-08-16 | -95.26 |
| 2022-08-15 | -95.26 |
| 2022-08-12 | -95.26 |
| 2022-08-11 | -95.26 |
| 2022-08-10 | -95.26 |
| 2022-08-09 | -95.26 |
| 2022-08-08 | -95.26 |
| 2022-08-05 | -95.26 |
| 2022-08-04 | -95.26 |
| 2022-08-03 | -95.26 |
| 2022-08-02 | -95.26 |
| 2022-08-01 | -95.26 |
| 2022-07-29 | -95.26 |
| 2022-07-28 | -95.26 |
| 2022-07-27 | -95.26 |
| 2022-07-26 | -95.26 |
| 2022-07-25 | -95.26 |
| 2022-07-22 | -95.26 |
| 2022-07-21 | -95.26 |
| 2022-07-20 | -95.26 |
| 2022-07-19 | -95.26 |
| 2022-07-18 | -95.26 |
| 2022-07-15 | -95.26 |
| 2022-07-14 | -95.26 |
| 2022-07-13 | -95.26 |
| 2022-07-12 | -95.26 |
| 2022-07-11 | -95.26 |
| 2022-07-08 | -95.26 |
| 2022-07-07 | -95.26 |
| 2022-07-06 | -95.26 |
| 2022-07-05 | -95.26 |
| 2022-07-04 | -95.26 |
| 2022-06-30 | -95.26 |
| 2022-06-29 | -95.26 |
| 2022-06-28 | -95.26 |
| 2022-06-27 | -95.26 |
| 2022-06-24 | -95.26 |
| 2022-06-23 | -95.26 |
| 2022-06-22 | -95.26 |
| 2022-06-21 | -95.26 |
| 2022-06-20 | -95.26 |
| 2022-06-17 | -95.26 |
| 2022-06-16 | -95.26 |
| 2022-06-15 | -95.26 |
| 2022-06-14 | -95.26 |
| 2022-06-13 | -95.26 |
| 2022-06-10 | -95.26 |
| 2022-06-09 | -95.26 |
| 2022-06-08 | -95.26 |
| 2022-06-07 | -95.26 |
| 2022-06-06 | -95.26 |
| 2022-06-02 | -95.26 |
| 2022-06-01 | -95.26 |
| 2022-05-31 | -95.26 |
| 2022-05-30 | -95.26 |
| 2022-05-27 | -95.26 |
| 2022-05-26 | -95.26 |
| 2022-05-25 | -95.26 |
| 2022-05-24 | -95.26 |
| 2022-05-23 | -95.26 |
| 2022-05-20 | -95.26 |
| 2022-05-19 | -95.26 |
| 2022-05-18 | -95.26 |
| 2022-05-17 | -95.26 |
| 2022-05-16 | -95.26 |
| 2022-05-13 | -95.26 |
| 2022-05-12 | -95.26 |
| 2022-05-11 | -95.26 |
| 2022-05-10 | -95.26 |
| 2022-05-06 | -95.26 |
| 2022-05-05 | -95.26 |
| 2022-05-04 | -95.26 |
| 2022-05-03 | -95.26 |
| 2022-04-29 | -95.26 |
| 2022-04-28 | -95.26 |
| 2022-04-27 | -95.26 |
| 2022-04-26 | -95.26 |
| 2022-04-25 | -95.26 |
| 2022-04-22 | -95.26 |
| 2022-04-21 | -95.26 |
| 2022-04-20 | -95.26 |
| 2022-04-19 | -95.26 |
| 2022-04-14 | -95.26 |
| 2022-04-13 | -95.26 |
| 2022-04-12 | -95.26 |
| 2022-04-11 | -95.26 |
| 2022-04-08 | -95.26 |
| 2022-04-07 | -95.26 |
| 2022-04-06 | -95.26 |
| 2022-04-04 | -95.26 |
| 2022-04-01 | -95.26 |
| 2022-03-31 | -95.26 |
| 2022-03-30 | -95.26 |
| 2022-03-29 | -95.26 |
| 2022-03-28 | -95.26 |
| 2022-03-25 | -95.26 |
| 2022-03-24 | -95.26 |
| 2022-03-23 | -95.26 |
| 2022-03-22 | -95.26 |
| 2022-03-21 | -95.26 |
| 2022-03-18 | -95.26 |
| 2022-03-17 | -95.26 |
| 2022-03-16 | -95.26 |
| 2022-03-15 | -95.26 |
| 2022-03-14 | -95.26 |
| 2022-03-11 | -95.26 |
| 2022-03-10 | -95.26 |
| 2022-03-09 | -95.26 |
| 2022-03-08 | -95.26 |
| 2022-03-07 | -95.26 |
| 2022-03-04 | -95.26 |
| 2022-03-03 | -95.26 |
| 2022-03-02 | -95.26 |
| 2022-03-01 | -95.26 |
| 2022-02-28 | -95.26 |
| 2022-02-25 | -95.26 |
| 2022-02-24 | -95.26 |
| 2022-02-23 | -95.26 |
| 2022-02-22 | -95.26 |
| 2022-02-21 | -95.26 |
| 2022-02-18 | -95.26 |
| 2022-02-17 | -95.26 |
| 2022-02-16 | -95.26 |
| 2022-02-15 | -95.26 |
| 2022-02-14 | -95.26 |
| 2022-02-11 | -95.26 |
| 2022-02-10 | -95.26 |
| 2022-02-09 | -95.26 |
| 2022-02-08 | -95.26 |
| 2022-02-07 | -95.26 |
| 2022-02-04 | -95.26 |
| 2022-01-31 | -95.26 |
| 2022-01-28 | -95.26 |
| 2022-01-27 | -95.26 |
| 2022-01-26 | -95.26 |
| 2022-01-25 | -95.26 |
| 2022-01-24 | -95.26 |
| 2022-01-21 | -95.26 |
| 2022-01-20 | -95.26 |
| 2022-01-19 | -95.26 |
| 2022-01-18 | -95.26 |
| 2022-01-17 | -95.26 |
| 2022-01-14 | -95.26 |
| 2022-01-13 | -95.26 |
| 2022-01-12 | -95.26 |
| 2022-01-11 | -95.26 |
| 2022-01-10 | -95.26 |
| 2022-01-07 | -95.26 |
| 2022-01-06 | -95.26 |
| 2022-01-05 | -95.26 |
| 2022-01-04 | -95.26 |
| 2022-01-03 | -95.26 |
| 2021-12-31 | -95.26 |
| 2021-12-30 | -95.26 |
| 2021-12-29 | -95.26 |
| 2021-12-28 | -95.26 |
| 2021-12-24 | -95.26 |
| 2021-12-23 | -95.26 |
| 2021-12-22 | -95.26 |
| 2021-12-21 | -95.26 |
| 2021-12-20 | -95.26 |
| 2021-12-17 | -95.26 |
| 2021-12-16 | -95.26 |
| 2021-12-15 | -95.26 |
| 2021-12-14 | -95.26 |
| 2021-12-13 | -95.26 |
| 2021-12-10 | -95.26 |
| 2021-12-09 | -95.26 |
| 2021-12-08 | -95.26 |
| 2021-12-07 | -95.26 |
| 2021-12-06 | -95.26 |
| 2021-12-03 | -95.26 |
| 2021-12-02 | -95.26 |
| 2021-12-01 | -95.26 |
| 2021-11-30 | -95.26 |
| 2021-11-29 | -95.26 |
| 2021-11-26 | -95.26 |
| 2021-11-25 | -95.26 |
| 2021-11-24 | -95.26 |
| 2021-11-23 | -95.26 |
| 2021-11-22 | -95.26 |
| 2021-11-19 | -95.26 |
| 2021-11-18 | -95.26 |
| 2021-11-17 | -95.26 |
| 2021-11-16 | -95.26 |
| 2021-11-15 | -95.26 |
| 2021-11-12 | -95.26 |
| 2021-11-11 | -95.26 |
| 2021-11-10 | -95.26 |
| 2021-11-09 | -95.26 |
| 2021-11-08 | -95.26 |
| 2021-11-05 | -95.26 |
| 2021-11-04 | -95.26 |
| 2021-11-03 | -95.26 |
| 2021-11-02 | -95.26 |
| 2021-11-01 | -95.26 |
| 2021-10-29 | -95.26 |
| 2021-10-28 | -95.26 |
| 2021-10-27 | -95.26 |
| 2021-10-26 | -95.26 |
| 2021-10-25 | -95.26 |
| 2021-10-22 | -95.26 |
| 2021-10-21 | -95.26 |
| 2021-10-20 | -95.26 |
| 2021-10-19 | -95.26 |
| 2021-10-18 | -95.26 |
| 2021-10-15 | -95.26 |
| 2021-10-12 | -95.26 |
| 2021-10-11 | -95.26 |
| 2021-10-08 | -95.26 |
| 2021-10-07 | -95.26 |
| 2021-10-06 | -95.26 |
| 2021-10-05 | -95.26 |
| 2021-10-04 | -95.26 |
| 2021-09-30 | -95.26 |
| 2021-09-29 | -95.26 |
| 2021-09-28 | -95.26 |
| 2021-09-27 | -95.26 |
| 2021-09-24 | -95.26 |
| 2021-09-23 | -95.26 |
| 2021-09-21 | -95.26 |
| 2021-09-20 | -95.26 |
| 2021-09-17 | -95.26 |
| 2021-09-16 | -95.26 |
| 2021-09-15 | -95.26 |
| 2021-09-14 | -95.26 |
| 2021-09-13 | -95.26 |
| 2021-09-10 | -95.26 |
| 2021-09-09 | -95.26 |
| 2021-09-08 | -95.26 |
| 2021-09-07 | -95.26 |
| 2021-09-06 | -95.26 |
| 2021-09-03 | -95.26 |
| 2021-09-02 | -95.26 |
| 2021-09-01 | -95.26 |
| 2021-08-31 | -95.26 |
| 2021-08-30 | -95.26 |
| 2021-08-27 | -95.26 |
| 2021-08-26 | -95.26 |
| 2021-08-25 | -95.26 |
| 2021-08-24 | -95.26 |
| 2021-08-23 | -95.26 |
| 2021-08-20 | -95.26 |
| 2021-08-19 | -95.26 |
| 2021-08-18 | -95.26 |
| 2021-08-17 | -95.26 |
| 2021-08-16 | -95.26 |
| 2021-08-13 | -95.26 |
| 2021-08-12 | -95.26 |
| 2021-08-11 | -95.26 |
| 2021-08-10 | -95.26 |
| 2021-08-09 | -95.26 |
| 2021-08-06 | -95.26 |
| 2021-08-05 | -95.26 |
| 2021-08-04 | -95.26 |
| 2021-08-03 | -95.26 |
| 2021-08-02 | -95.26 |
| 2021-07-30 | -95.26 |
| 2021-07-29 | -95.26 |
| 2021-07-28 | -95.26 |
| 2021-07-27 | -95.26 |
| 2021-07-26 | -95.26 |
| 2021-07-23 | -95.26 |
| 2021-07-22 | -95.26 |
| 2021-07-21 | -95.26 |
| 2021-07-20 | -95.26 |
| 2021-07-19 | -95.26 |
| 2021-07-16 | -95.26 |
| 2021-07-15 | -95.26 |
| 2021-07-14 | -95.26 |
| 2021-07-13 | -95.26 |
| 2021-07-12 | -95.26 |
| 2021-07-09 | -95.26 |
| 2021-07-08 | -95.26 |
| 2021-07-07 | -95.26 |
| 2021-07-06 | -95.26 |
| 2021-07-05 | -95.26 |
| 2021-07-02 | -95.26 |
| 2021-06-30 | -95.26 |
| 2021-06-29 | -95.26 |
| 2021-06-28 | -95.26 |
| 2021-06-25 | -95.26 |
| 2021-06-24 | -95.26 |
| 2021-06-23 | -95.26 |
| 2021-06-22 | -95.26 |
| 2021-06-21 | -95.26 |
| 2021-06-18 | -95.26 |
| 2021-06-17 | -95.26 |
| 2021-06-16 | -95.26 |
| 2021-06-15 | -95.26 |
| 2021-06-11 | -95.26 |
| 2021-06-10 | -95.26 |
| 2021-06-09 | -95.26 |
| 2021-06-08 | -95.26 |
| 2021-06-07 | -95.26 |
| 2021-06-04 | -95.26 |
| 2021-06-03 | -95.26 |
| 2021-06-02 | -95.26 |
| 2021-06-01 | -95.26 |
| 2021-05-31 | -95.26 |
| 2021-05-28 | -95.26 |
| 2021-05-27 | -95.26 |
| 2021-05-26 | -95.26 |
| 2021-05-25 | -95.26 |
| 2021-05-24 | -95.26 |
| 2021-05-21 | -95.26 |
| 2021-05-20 | -94.78 |
| 2021-05-18 | -95.26 |
| 2021-05-17 | -95.26 |
| 2021-05-14 | -95.26 |
| 2021-05-13 | -95.26 |
| 2021-05-12 | -95.26 |
| 2021-05-11 | -95.26 |
| 2021-05-10 | -95.26 |
| 2021-05-07 | -95.26 |
| 2021-05-06 | -95.26 |
| 2021-05-05 | -95.26 |
| 2021-05-04 | -95.26 |
| 2021-05-03 | -95.26 |
| 2021-04-30 | -95.26 |
| 2021-04-29 | -95.26 |
| 2021-04-28 | -95.26 |
| 2021-04-27 | -95.26 |
| 2021-04-26 | -95.26 |
| 2021-04-23 | -93.83 |
| 2021-04-22 | -94.31 |
| 2021-04-21 | -93.83 |
| 2021-04-20 | -94.31 |
| 2021-04-19 | -94.78 |
| 2021-04-16 | -93.83 |
| 2021-04-15 | -93.36 |
| 2021-04-14 | -93.36 |
| 2021-04-13 | -93.36 |
| 2021-04-12 | -92.89 |
| 2021-04-09 | -92.89 |
| 2021-04-08 | -92.89 |
| 2021-04-07 | -92.89 |
| 2021-04-01 | -92.89 |
| 2021-03-31 | -92.41 |
| 2021-03-30 | -92.41 |
| 2021-03-29 | -92.41 |
| 2021-03-26 | -92.41 |
| 2021-03-25 | -93.36 |
| 2021-03-24 | -92.89 |
| 2021-03-23 | -92.41 |
| 2021-03-22 | -91.94 |
| 2021-03-19 | -92.89 |
| 2021-03-18 | -92.89 |
| 2021-03-17 | -92.89 |
| 2021-03-16 | -93.36 |
| 2021-03-15 | -93.36 |
| 2021-03-12 | -92.89 |
| 2021-03-11 | -92.41 |
| 2021-03-10 | -92.89 |
| 2021-03-09 | -92.89 |
| 2021-03-08 | -90.99 |
| 2021-03-05 | -92.41 |
| 2021-03-04 | -91.94 |
| 2021-03-03 | -90.99 |
| 2021-03-02 | -90.99 |
| 2021-03-01 | -91.46 |
| 2021-02-26 | -90.99 |
| 2021-02-25 | -91.94 |
| 2021-02-24 | -92.41 |
| 2021-02-23 | -92.41 |
| 2021-02-22 | -92.89 |
| 2021-02-19 | -91.94 |
| 2021-02-18 | -92.89 |
| 2021-02-17 | -93.36 |
| 2021-02-16 | -93.36 |
| 2021-02-11 | -94.78 |
| 2021-02-10 | -95.26 |
| 2021-02-09 | -95.26 |
| 2021-02-08 | -95.26 |
| 2021-02-05 | -95.26 |
| 2021-02-04 | -95.26 |
| 2021-02-03 | -95.26 |
| 2021-02-02 | -94.78 |
| 2021-02-01 | -95.26 |
| 2021-01-29 | -94.78 |
| 2021-01-28 | -94.78 |
| 2021-01-27 | -94.78 |
| 2021-01-26 | -94.78 |
| 2021-01-25 | -94.78 |
| 2021-01-22 | -94.78 |
| 2021-01-21 | -94.31 |
| 2021-01-20 | -94.31 |
| 2021-01-19 | -93.83 |
| 2021-01-18 | -94.78 |
| 2021-01-15 | -94.31 |
| 2021-01-14 | -94.31 |
| 2021-01-13 | -94.31 |
| 2021-01-12 | -93.83 |
| 2021-01-11 | -94.31 |
| 2021-01-08 | -94.31 |
| 2021-01-07 | -93.83 |
| 2021-01-06 | -94.31 |
| 2021-01-05 | -93.83 |
| 2021-01-04 | -94.31 |
| 2020-12-31 | -94.31 |
| 2020-12-30 | -94.31 |
| 2020-12-29 | -94.31 |
| 2020-12-28 | -93.83 |
| 2020-12-24 | -93.36 |
| 2020-12-23 | -93.83 |
| 2020-12-22 | -94.31 |
| 2020-12-21 | -93.36 |
| 2020-12-18 | -93.83 |
| 2020-12-17 | -93.83 |
| 2020-12-16 | -93.83 |
| 2020-12-15 | -93.36 |
| 2020-12-14 | -92.89 |
| 2020-12-11 | -90.51 |
| 2020-12-10 | -90.51 |
| 2020-12-09 | -89.57 |
| 2020-12-08 | -91.46 |
| 2020-12-07 | -90.51 |
| 2020-12-04 | -91.46 |
| 2020-12-03 | -90.99 |
| 2020-12-02 | -90.99 |
| 2020-12-01 | -90.99 |
| 2020-11-30 | -90.51 |
| 2020-11-27 | -89.57 |
| 2020-11-26 | -90.51 |
| 2020-11-25 | -89.09 |
| 2020-11-24 | -89.09 |
| 2020-11-23 | -90.04 |
| 2020-11-20 | -88.62 |
| 2020-11-19 | -90.99 |
| 2020-11-18 | -92.41 |
| 2020-11-17 | -92.41 |
| 2020-11-16 | -88.14 |
| 2020-11-13 | -93.36 |
| 2020-11-12 | -92.89 |
| 2020-11-11 | -93.36 |
| 2020-11-10 | -93.36 |
| 2020-11-09 | -92.89 |
| 2020-11-06 | -92.41 |
| 2020-11-05 | -92.89 |
| 2020-11-04 | -92.41 |
| 2020-11-03 | -92.41 |
| 2020-11-02 | -92.41 |
| 2020-10-30 | -92.41 |
| 2020-10-29 | -92.41 |
| 2020-10-28 | -92.41 |
| 2020-10-27 | -92.41 |
| 2020-10-23 | -91.94 |
| 2020-10-22 | -91.46 |
| 2020-10-21 | -91.94 |
| 2020-10-20 | -91.94 |
| 2020-10-19 | -91.94 |
| 2020-10-16 | -92.89 |
| 2020-10-15 | -92.41 |
| 2020-10-14 | -92.41 |
| 2020-10-12 | -92.41 |
| 2020-10-09 | -91.94 |
| 2020-10-08 | -92.41 |
| 2020-10-07 | -91.94 |
| 2020-10-06 | -92.41 |
| 2020-10-05 | -91.94 |
| 2020-09-30 | -91.94 |
| 2020-09-29 | -91.94 |
| 2020-09-28 | -92.41 |
| 2020-09-25 | -92.41 |
| 2020-09-24 | -92.89 |
| 2020-09-23 | -91.94 |
| 2020-09-22 | -91.94 |
| 2020-09-21 | -90.99 |
| 2020-09-18 | -92.41 |
| 2020-09-17 | -92.41 |
| 2020-09-16 | -92.41 |
| 2020-09-15 | -92.41 |
| 2020-09-14 | -92.89 |
| 2020-09-11 | -92.41 |
| 2020-09-10 | -90.51 |
| 2020-09-09 | -90.99 |
| 2020-09-08 | -88.62 |
| 2020-09-07 | -88.62 |
| 2020-09-04 | -84.35 |
| 2020-09-03 | -88.62 |
| 2020-09-02 | -92.41 |
| 2020-09-01 | -91.94 |
| 2020-08-31 | -91.94 |
| 2020-08-28 | -92.89 |
| 2020-08-27 | -92.41 |
| 2020-08-26 | -92.41 |
| 2020-08-25 | -91.46 |
| 2020-08-24 | -91.46 |
| 2020-08-21 | -91.94 |
| 2020-08-20 | -92.89 |
| 2020-08-19 | -92.89 |
| 2020-08-18 | -92.89 |
| 2020-08-17 | -92.89 |
| 2020-08-14 | -92.89 |
| 2020-08-13 | -92.41 |
| 2020-08-12 | -92.89 |
| 2020-08-11 | -92.41 |
| 2020-08-10 | -92.89 |
| 2020-08-07 | -92.89 |
| 2020-08-06 | -92.41 |
| 2020-08-05 | -92.41 |
| 2020-08-04 | -93.36 |
| 2020-08-03 | -93.36 |
| 2020-07-31 | -93.36 |
| 2020-07-30 | -92.89 |
| 2020-07-29 | -92.41 |
| 2020-07-28 | -92.89 |
| 2020-07-27 | -92.89 |
| 2020-07-24 | -92.89 |
| 2020-07-23 | -92.41 |
| 2020-07-22 | -92.89 |
| 2020-07-21 | -92.41 |
| 2020-07-20 | -92.41 |
| 2020-07-17 | -92.41 |
| 2020-07-16 | -91.94 |
| 2020-07-15 | -91.94 |
| 2020-07-14 | -92.41 |
| 2020-07-13 | -92.41 |
| 2020-07-10 | -91.94 |
| 2020-07-09 | -91.94 |
| 2020-07-08 | -92.41 |
| 2020-07-07 | -92.41 |
| 2020-07-06 | -92.41 |
| 2020-07-03 | -92.41 |
| 2020-07-02 | -91.94 |
| 2020-06-30 | -91.94 |
| 2020-06-29 | -91.94 |
| 2020-06-26 | -92.41 |
| 2020-06-24 | -92.41 |
| 2020-06-23 | -91.94 |
| 2020-06-22 | -91.94 |
| 2020-06-19 | -91.46 |
| 2020-06-18 | -91.46 |
| 2020-06-17 | -91.46 |
| 2020-06-16 | -91.46 |
| 2020-06-15 | -91.94 |
| 2020-06-12 | -91.94 |
| 2020-06-11 | -91.94 |
| 2020-06-10 | -91.94 |
| 2020-06-09 | -91.94 |
| 2020-06-08 | -91.94 |
| 2020-06-05 | -91.94 |
| 2020-06-04 | -91.46 |
| 2020-06-03 | -91.46 |
| 2020-06-02 | -91.94 |
| 2020-06-01 | -90.99 |
| 2020-05-29 | -92.41 |
| 2020-05-28 | -92.41 |
| 2020-05-27 | -91.94 |
| 2020-05-26 | -92.89 |
| 2020-05-25 | -92.41 |
| 2020-05-22 | -92.89 |
| 2020-05-21 | -91.46 |
| 2020-05-20 | -90.99 |
| 2020-05-19 | -90.51 |
| 2020-05-18 | -90.51 |
| 2020-05-15 | -90.51 |
| 2020-05-14 | -92.89 |
| 2020-05-13 | -92.89 |
| 2020-05-12 | -92.41 |
| 2020-05-11 | -92.41 |
| 2020-05-08 | -92.41 |
| 2020-05-07 | -92.89 |
| 2020-05-06 | -92.89 |
| 2020-05-05 | -92.89 |
| 2020-05-04 | -92.89 |
| 2020-04-29 | -91.94 |
| 2020-04-28 | -91.46 |
| 2020-04-27 | -91.46 |
| 2020-04-24 | -90.99 |
| 2020-04-23 | -90.99 |
| 2020-04-22 | -90.51 |
| 2020-04-21 | -91.46 |
| 2020-04-20 | -91.94 |
| 2020-04-17 | -91.46 |
| 2020-04-16 | -92.89 |
| 2020-04-15 | -92.89 |
| 2020-04-14 | -92.89 |
| 2020-04-09 | -92.41 |
| 2020-04-08 | -92.89 |
| 2020-04-07 | -92.89 |
| 2020-04-06 | -92.89 |
| 2020-04-03 | -92.89 |
| 2020-04-02 | -92.41 |
| 2020-04-01 | -92.41 |
| 2020-03-31 | -91.94 |
| 2020-03-30 | -91.46 |
| 2020-03-27 | -90.99 |
| 2020-03-26 | -90.99 |
| 2020-03-25 | -91.94 |
| 2020-03-24 | -92.41 |
| 2020-03-23 | -92.41 |
| 2020-03-20 | -91.94 |
| 2020-03-19 | -91.46 |
| 2020-03-18 | -90.51 |
| 2020-03-17 | -90.04 |
| 2020-03-16 | -89.57 |
| 2020-03-13 | -89.57 |
| 2020-03-12 | -89.09 |
| 2020-03-11 | -89.09 |
| 2020-03-10 | -89.09 |
| 2020-03-09 | -89.09 |
| 2020-03-06 | -88.62 |
| 2020-03-05 | -88.62 |
| 2020-03-04 | -88.62 |
| 2020-03-03 | -88.62 |
| 2020-03-02 | -88.62 |
| 2020-02-28 | -88.62 |
| 2020-02-27 | -88.14 |
| 2020-02-26 | -88.62 |
| 2020-02-25 | -88.62 |
| 2020-02-24 | -87.67 |
| 2020-02-21 | -87.67 |
| 2020-02-20 | -87.19 |
| 2020-02-19 | -88.14 |
| 2020-02-18 | -88.14 |
| 2020-02-17 | -88.14 |
| 2020-02-14 | -87.67 |
| 2020-02-13 | -87.67 |
| 2020-02-12 | -87.67 |
| 2020-02-11 | -87.67 |
| 2020-02-10 | -87.19 |
| 2020-02-07 | -87.19 |
| 2020-02-06 | -87.19 |
| 2020-02-05 | -88.14 |
| 2020-02-04 | -87.67 |
| 2020-02-03 | -88.14 |
| 2020-01-31 | -87.67 |
| 2020-01-30 | -87.19 |
| 2020-01-29 | -85.77 |
| 2020-01-24 | -85.30 |
| 2020-01-23 | -84.35 |
| 2020-01-22 | -84.82 |
| 2020-01-21 | -85.30 |
| 2020-01-20 | -85.30 |
| 2020-01-17 | -85.30 |
| 2020-01-16 | -85.77 |
| 2020-01-15 | -85.77 |
| 2020-01-14 | -85.77 |
| 2020-01-13 | -86.72 |
| 2020-01-10 | -87.19 |
| 2020-01-09 | -87.67 |
| 2020-01-08 | -87.19 |
| 2020-01-07 | -87.19 |
| 2020-01-06 | -86.72 |
| 2020-01-03 | -86.72 |
| 2020-01-02 | -86.72 |
| 2019-12-31 | -86.25 |
| 2019-12-30 | -85.77 |
| 2019-12-27 | -85.77 |
| 2019-12-24 | -85.77 |
| 2019-12-23 | -85.77 |
| 2019-12-20 | -84.35 |
| 2019-12-19 | -83.87 |
| 2019-12-18 | -84.35 |
| 2019-12-17 | -84.82 |
| 2019-12-16 | -84.35 |
| 2019-12-13 | -82.45 |
| 2019-12-12 | -85.30 |
| 2019-12-11 | -86.25 |
| 2019-12-10 | -86.25 |
| 2019-12-09 | -86.25 |
| 2019-12-06 | -85.30 |
| 2019-12-05 | -85.77 |
| 2019-12-04 | -87.19 |
| 2019-12-03 | -87.19 |
| 2019-12-02 | -87.67 |
| 2019-11-29 | -87.67 |
| 2019-11-28 | -87.19 |
| 2019-11-27 | -87.67 |
| 2019-11-26 | -87.19 |
| 2019-11-25 | -88.14 |
| 2019-11-22 | -87.67 |
| 2019-11-21 | -87.19 |
| 2019-11-20 | -86.25 |
| 2019-11-19 | -85.77 |
| 2019-11-18 | -87.19 |
| 2019-11-15 | -86.25 |
| 2019-11-14 | -84.82 |
| 2019-11-13 | -83.87 |
| 2019-11-12 | -81.98 |
| 2019-11-11 | -82.92 |
| 2019-11-08 | -82.45 |
| 2019-11-07 | -81.98 |
| 2019-11-06 | -82.45 |
| 2019-11-05 | -82.92 |
| 2019-11-04 | -81.98 |
| 2019-11-01 | -80.08 |
| 2019-10-31 | -81.03 |
| 2019-10-30 | -81.98 |
| 2019-10-29 | -81.50 |
| 2019-10-28 | -82.92 |
| 2019-10-25 | -80.55 |
| 2019-10-24 | -79.13 |
| 2019-10-23 | -83.40 |
| 2019-10-22 | -79.13 |
| 2019-10-21 | -74.86 |
| 2019-10-18 | -72.02 |
| 2019-10-17 | -71.54 |
| 2019-10-16 | -72.49 |
| 2019-10-15 | -67.75 |
| 2019-10-14 | -60.16 |
| 2019-10-11 | -69.64 |
| 2019-10-10 | -71.54 |
| 2019-10-09 | -65.38 |
| 2019-10-08 | 284.19 |
| 2019-10-04 | 279.45 |
| 2019-10-03 | 274.70 |
| 2019-10-02 | 284.19 |
| 2019-09-30 | 255.73 |
| 2019-09-27 | 307.91 |
| 2019-09-26 | 312.65 |
| 2019-09-25 | 312.65 |
| 2019-09-24 | 312.65 |
| 2019-09-23 | 312.65 |
| 2019-09-20 | 307.91 |
| 2019-09-19 | 312.65 |
| 2019-09-18 | 307.91 |
| 2019-09-17 | 303.16 |
| 2019-09-16 | 293.68 |
| 2019-09-13 | 288.93 |
| 2019-09-12 | 288.93 |
| 2019-09-11 | 255.73 |
| 2019-09-10 | 317.39 |
| 2019-09-09 | 307.91 |
| 2019-09-06 | 312.65 |
| 2019-09-05 | 307.91 |
| 2019-09-04 | 317.39 |
| 2019-09-03 | 326.88 |
| 2019-09-02 | 298.42 |
| 2019-08-30 | 298.42 |
| 2019-08-29 | 303.16 |
| 2019-08-28 | 307.91 |
| 2019-08-27 | 312.65 |
| 2019-08-26 | 307.91 |
| 2019-08-23 | 298.42 |
| 2019-08-22 | 312.65 |
| 2019-08-21 | 317.39 |
| 2019-08-20 | 317.39 |
| 2019-08-19 | 326.88 |
| 2019-08-16 | 303.16 |
| 2019-08-15 | 312.65 |
| 2019-08-14 | 312.65 |
| 2019-08-13 | 317.39 |
| 2019-08-12 | 322.13 |
| 2019-08-09 | 322.13 |
| 2019-08-08 | 331.62 |
| 2019-08-07 | 317.39 |
| 2019-08-06 | 326.88 |
| 2019-08-05 | 307.91 |
| 2019-08-02 | 317.39 |
| 2019-08-01 | 312.65 |
| 2019-07-31 | 322.13 |
| 2019-07-30 | 317.39 |
| 2019-07-29 | 331.62 |
| 2019-07-26 | 336.36 |
| 2019-07-25 | 331.62 |
| 2019-07-24 | 331.62 |
| 2019-07-23 | 336.36 |
| 2019-07-22 | 326.88 |
| 2019-07-19 | 326.88 |
| 2019-07-18 | 336.36 |
| 2019-07-17 | 341.11 |
| 2019-07-16 | 350.59 |
| 2019-07-15 | 331.62 |
| 2019-07-12 | 331.62 |
| 2019-07-11 | 350.59 |
| 2019-07-10 | 374.31 |
| 2019-07-09 | 288.93 |
| 2019-07-08 | 331.62 |
| 2019-07-05 | 336.36 |
| 2019-07-04 | 355.34 |
| 2019-07-03 | 331.62 |
| 2019-07-02 | 322.13 |
| 2019-06-28 | 312.65 |
| 2019-06-27 | 288.93 |
| 2019-06-26 | 269.96 |
| 2019-06-25 | 66.01 |
| 2019-06-24 | 393.28 |
| 2019-06-21 | 398.02 |
| 2019-06-20 | 393.28 |
| 2019-06-19 | 398.02 |
| 2019-06-18 | 431.23 |
| 2019-06-17 | 421.74 |
| 2019-06-14 | 421.74 |
| 2019-06-13 | 421.74 |
| 2019-06-12 | 421.74 |
| 2019-06-11 | 407.51 |
| 2019-06-10 | 421.74 |
| 2019-06-06 | 421.74 |
| 2019-06-05 | 412.25 |
| 2019-06-04 | 398.02 |
| 2019-06-03 | 388.54 |
| 2019-05-31 | 412.25 |
| 2019-05-30 | 369.57 |
| 2019-05-29 | 374.31 |
| 2019-05-28 | 379.05 |
| 2019-05-27 | 383.79 |
| 2019-05-24 | 364.82 |
| 2019-05-23 | 374.31 |
| 2019-05-22 | 379.05 |
| 2019-05-21 | 393.28 |
| 2019-05-20 | 402.77 |
| 2019-05-17 | 398.02 |
| 2019-05-16 | 393.28 |
| 2019-05-15 | 402.77 |
| 2019-05-14 | 402.77 |
| 2019-05-10 | 417.00 |
| 2019-05-09 | 402.77 |
| 2019-05-08 | 412.25 |
| 2019-05-07 | 417.00 |
| 2019-05-06 | 398.02 |
| 2019-05-03 | 412.25 |
| 2019-05-02 | 431.23 |
| 2019-04-30 | 421.74 |
| 2019-04-29 | 398.02 |
| 2019-04-26 | 402.77 |
| 2019-04-25 | 431.23 |
| 2019-04-24 | 435.97 |
| 2019-04-23 | 407.51 |
| 2019-04-18 | 431.23 |
| 2019-04-17 | 440.71 |
| 2019-04-16 | 445.45 |
| 2019-04-15 | 454.94 |
| 2019-04-12 | 454.94 |
| 2019-04-11 | 450.20 |
| 2019-04-10 | 445.45 |
| 2019-04-09 | 445.45 |
| 2019-04-08 | 445.45 |
| 2019-04-04 | 454.94 |
| 2019-04-03 | 454.94 |
| 2019-04-02 | 459.68 |
| 2019-04-01 | 454.94 |
| 2019-03-29 | 454.94 |
| 2019-03-28 | 459.68 |
| 2019-03-27 | 459.68 |
| 2019-03-26 | 454.94 |
| 2019-03-25 | 450.20 |
| 2019-03-22 | 459.68 |
| 2019-03-21 | 459.68 |
| 2019-03-20 | 464.43 |
| 2019-03-19 | 478.66 |
| 2019-03-18 | 469.17 |
| 2019-03-15 | 473.91 |
| 2019-03-14 | 469.17 |
| 2019-03-13 | 473.91 |
| 2019-03-12 | 483.40 |
| 2019-03-11 | 483.40 |
| 2019-03-08 | 488.14 |
| 2019-03-07 | 488.14 |
| 2019-03-06 | 488.14 |
| 2019-03-05 | 483.40 |
| 2019-03-04 | 483.40 |
| 2019-03-01 | 488.14 |
| 2019-02-28 | 483.40 |
| 2019-02-27 | 473.91 |
| 2019-02-26 | 469.17 |
| 2019-02-25 | 497.63 |
| 2019-02-22 | 502.37 |
| 2019-02-21 | 497.63 |
| 2019-02-20 | 497.63 |
| 2019-02-19 | 492.89 |
| 2019-02-18 | 502.37 |
| 2019-02-15 | 497.63 |
| 2019-02-14 | 502.37 |
| 2019-02-13 | 511.86 |
| 2019-02-12 | 511.86 |
| 2019-02-11 | 516.60 |
| 2019-02-08 | 507.11 |
| 2019-02-04 | 526.09 |
| 2019-02-01 | 516.60 |
| 2019-01-31 | 511.86 |
| 2019-01-30 | 511.86 |
| 2019-01-29 | 516.60 |
| 2019-01-28 | 526.09 |
| 2019-01-25 | 526.09 |
| 2019-01-24 | 530.83 |
| 2019-01-23 | 535.57 |
| 2019-01-22 | 535.57 |
| 2019-01-21 | 535.57 |
| 2019-01-18 | 540.32 |
| 2019-01-17 | 540.32 |
| 2019-01-16 | 545.06 |
| 2019-01-15 | 554.55 |
| 2019-01-14 | 545.06 |
| 2019-01-11 | 545.06 |
| 2019-01-10 | 549.80 |
| 2019-01-09 | 540.32 |
| 2019-01-08 | 535.57 |
| 2019-01-07 | 516.60 |
| 2019-01-04 | 507.11 |
| 2019-01-03 | 502.37 |
| 2019-01-02 | 507.11 |
| 2018-12-31 | 516.60 |
| 2018-12-28 | 497.63 |
| 2018-12-27 | 507.11 |
| 2018-12-24 | 507.11 |
| 2018-12-21 | 507.11 |
| 2018-12-20 | 492.89 |
| 2018-12-19 | 473.91 |
| 2018-12-18 | 483.40 |
| 2018-12-17 | 478.66 |
| 2018-12-14 | 469.17 |
| 2018-12-13 | 478.66 |
| 2018-12-12 | 492.89 |
| 2018-12-11 | 459.68 |
| 2018-12-10 | 473.91 |
| 2018-12-07 | 507.11 |
| 2018-12-06 | 507.11 |
| 2018-12-05 | 516.60 |
| 2018-12-04 | 526.09 |
| 2018-12-03 | 507.11 |
| 2018-11-30 | 511.86 |
| 2018-11-29 | 511.86 |
| 2018-11-28 | 511.86 |
| 2018-11-27 | 516.60 |
| 2018-11-26 | 516.60 |
| 2018-11-23 | 511.86 |
| 2018-11-22 | 516.60 |
| 2018-11-21 | 497.63 |
| 2018-11-20 | 502.37 |
| 2018-11-19 | 502.37 |
| 2018-11-16 | 502.37 |
| 2018-11-15 | 511.86 |
| 2018-11-14 | 516.60 |
| 2018-11-13 | 507.11 |
| 2018-11-12 | 502.37 |
| 2018-11-09 | 492.89 |
| 2018-11-08 | 521.34 |
| 2018-11-07 | 483.40 |
| 2018-11-06 | 511.86 |
| 2018-11-05 | 507.11 |
| 2018-11-02 | 540.32 |
| 2018-11-01 | 530.83 |
| 2018-10-31 | 535.57 |
| 2018-10-30 | 549.80 |
| 2018-10-29 | 530.83 |
| 2018-10-26 | 526.09 |
| 2018-10-25 | 521.34 |
| 2018-10-24 | 535.57 |
| 2018-10-23 | 540.32 |
| 2018-10-22 | 516.60 |
| 2018-10-19 | 516.60 |
| 2018-10-18 | 526.09 |
| 2018-10-16 | 530.83 |
| 2018-10-15 | 530.83 |
| 2018-10-12 | 540.32 |
| 2018-10-11 | 549.80 |
| 2018-10-10 | 564.03 |
| 2018-10-09 | 564.03 |
| 2018-10-08 | 559.29 |
| 2018-10-05 | 573.52 |
| 2018-10-04 | 578.26 |
| 2018-10-03 | 583.00 |
| 2018-10-02 | 564.03 |
| 2018-09-28 | 564.03 |
| 2018-09-27 | 559.29 |
| 2018-09-26 | 559.29 |
| 2018-09-24 | 559.29 |
| 2018-09-21 | 559.29 |
| 2018-09-20 | 554.55 |
| 2018-09-19 | 549.80 |
| 2018-09-18 | 516.60 |
| 2018-09-17 | 511.86 |
| 2018-09-14 | 511.86 |
| 2018-09-13 | 507.11 |
| 2018-09-12 | 507.11 |
| 2018-09-11 | 469.17 |
| 2018-09-10 | 431.23 |
| 2018-09-07 | 421.74 |
| 2018-09-06 | 417.00 |
| 2018-09-05 | 398.02 |
| 2018-09-04 | 398.02 |
| 2018-09-03 | 407.51 |
| 2018-08-31 | 417.00 |
| 2018-08-30 | 417.00 |
| 2018-08-29 | 426.48 |
| 2018-08-28 | 412.25 |
| 2018-08-27 | 412.25 |
| 2018-08-24 | 435.97 |
| 2018-08-23 | 412.25 |
| 2018-08-22 | 402.77 |
| 2018-08-21 | 398.02 |
| 2018-08-20 | 402.77 |
| 2018-08-17 | 412.25 |
| 2018-08-16 | 398.02 |
| 2018-08-15 | 398.02 |
| 2018-08-14 | 412.25 |
| 2018-08-13 | 402.77 |
| 2018-08-10 | 417.00 |
| 2018-08-09 | 412.25 |
| 2018-08-08 | 402.77 |
| 2018-08-07 | 407.51 |
| 2018-08-06 | 388.54 |
| 2018-08-03 | 388.54 |
| 2018-08-02 | 393.28 |
| 2018-08-01 | 407.51 |
| 2018-07-31 | 402.77 |
| 2018-07-30 | 402.77 |
| 2018-07-27 | 402.77 |
| 2018-07-26 | 398.02 |
| 2018-07-25 | 393.28 |
| 2018-07-24 | 417.00 |
| 2018-07-23 | 374.31 |
| 2018-07-20 | 360.08 |
| 2018-07-19 | 398.02 |
| 2018-07-18 | 398.02 |
| 2018-07-17 | 393.28 |
| 2018-07-16 | 393.28 |
| 2018-07-13 | 388.54 |
| 2018-07-12 | 388.54 |
| 2018-07-11 | 374.31 |
| 2018-07-10 | 360.08 |
| 2018-07-09 | 364.82 |
| 2018-07-06 | 355.34 |
| 2018-07-05 | 364.82 |
| 2018-07-04 | 379.05 |
| 2018-07-03 | 374.31 |
| 2018-06-29 | 393.28 |
| 2018-06-28 | 402.77 |
| 2018-06-27 | 450.20 |
| 2018-06-26 | 469.17 |
| 2018-06-25 | 426.48 |
| 2018-06-22 | 431.23 |
| 2018-06-21 | 450.20 |
| 2018-06-20 | 450.20 |
| 2018-06-19 | 435.97 |
| 2018-06-15 | 488.14 |
| 2018-06-14 | 497.63 |
| 2018-06-13 | 502.37 |
| 2018-06-12 | 478.66 |
| 2018-06-11 | 492.89 |
| 2018-06-08 | 502.37 |
| 2018-06-07 | 497.63 |
| 2018-06-06 | 492.89 |
| 2018-06-05 | 502.37 |
| 2018-06-04 | 502.37 |
| 2018-06-01 | 502.37 |
| 2018-05-31 | 511.86 |
| 2018-05-30 | 507.11 |
| 2018-05-29 | 511.86 |
| 2018-05-28 | 483.40 |
| 2018-05-25 | 469.17 |
| 2018-05-24 | 469.17 |
| 2018-05-23 | 469.17 |
| 2018-05-21 | 459.68 |
| 2018-05-18 | 450.20 |
| 2018-05-17 | 435.97 |
| 2018-05-16 | 473.91 |
| 2018-05-15 | 469.17 |
| 2018-05-14 | 459.68 |
| 2018-05-11 | 450.20 |
| 2018-05-10 | 412.25 |
| 2018-05-09 | 388.54 |
| 2018-05-08 | 388.54 |
| 2018-05-07 | 393.28 |
| 2018-05-04 | 398.02 |
| 2018-05-03 | 398.02 |
| 2018-05-02 | 388.54 |
| 2018-04-30 | 383.79 |
| 2018-04-27 | 383.79 |
| 2018-04-26 | 379.05 |
| 2018-04-25 | 383.79 |
| 2018-04-24 | 383.79 |
| 2018-04-23 | 383.79 |
| 2018-04-20 | 388.54 |
| 2018-04-19 | 398.02 |
| 2018-04-18 | 393.28 |
| 2018-04-17 | 398.02 |
| 2018-04-16 | 393.28 |
| 2018-04-13 | 393.28 |
| 2018-04-12 | 398.02 |
| 2018-04-11 | 393.28 |
| 2018-04-10 | 393.28 |
| 2018-04-09 | 393.28 |
| 2018-04-06 | 398.02 |
| 2018-04-04 | 398.02 |
| 2018-04-03 | 402.77 |
| 2018-03-29 | 407.51 |
| 2018-03-28 | 398.02 |
| 2018-03-27 | 398.02 |
| 2018-03-26 | 398.02 |
| 2018-03-23 | 398.02 |
| 2018-03-22 | 412.25 |
| 2018-03-21 | 393.28 |
| 2018-03-20 | 388.54 |
| 2018-03-19 | 393.28 |
| 2018-03-16 | 379.05 |
| 2018-03-15 | 398.02 |
| 2018-03-14 | 407.51 |
| 2018-03-13 | 412.25 |
| 2018-03-12 | 412.25 |
| 2018-03-09 | 412.25 |
| 2018-03-08 | 417.00 |
| 2018-03-07 | 421.74 |
| 2018-03-06 | 412.25 |
| 2018-03-05 | 402.77 |
| 2018-03-02 | 412.25 |
| 2018-03-01 | 412.25 |
| 2018-02-28 | 412.25 |
| 2018-02-27 | 412.25 |
| 2018-02-26 | 412.25 |
| 2018-02-23 | 412.25 |
| 2018-02-22 | 412.25 |
| 2018-02-21 | 412.25 |
| 2018-02-20 | 421.74 |
| 2018-02-15 | 417.00 |
| 2018-02-14 | 421.74 |
| 2018-02-13 | 421.74 |
| 2018-02-12 | 402.77 |
| 2018-02-09 | 412.25 |
| 2018-02-08 | 426.48 |
| 2018-02-07 | 417.00 |
| 2018-02-06 | 402.77 |
| 2018-02-05 | 440.71 |
| 2018-02-02 | 459.68 |
| 2018-02-01 | 464.43 |
| 2018-01-31 | 464.43 |
| 2018-01-30 | 440.71 |
| 2018-01-29 | 417.00 |
| 2018-01-26 | 421.74 |
| 2018-01-25 | 421.74 |
| 2018-01-24 | 417.00 |
| 2018-01-23 | 412.25 |
| 2018-01-22 | 388.54 |
| 2018-01-19 | 393.28 |
| 2018-01-18 | 393.28 |
| 2018-01-17 | 407.51 |
| 2018-01-16 | 402.77 |
| 2018-01-15 | 407.51 |
| 2018-01-12 | 402.77 |
| 2018-01-11 | 412.25 |
| 2018-01-10 | 383.79 |
| 2018-01-09 | 364.82 |
| 2018-01-08 | 374.31 |
| 2018-01-05 | 364.82 |
| 2018-01-04 | 360.08 |
| 2018-01-03 | 364.82 |
| 2018-01-02 | 364.82 |
| 2017-12-29 | 398.02 |
| 2017-12-28 | 369.57 |
| 2017-12-27 | 364.82 |
| 2017-12-22 | 355.34 |
| 2017-12-21 | 360.08 |
| 2017-12-20 | 355.34 |
| 2017-12-19 | 355.34 |
| 2017-12-18 | 350.59 |
| 2017-12-15 | 355.34 |
| 2017-12-14 | 364.82 |
| 2017-12-13 | 374.31 |
| 2017-12-12 | 303.16 |
| 2017-12-11 | 303.16 |
| 2017-12-08 | 298.42 |
| 2017-12-07 | 288.93 |
| 2017-12-06 | 288.93 |
| 2017-12-05 | 298.42 |
| 2017-12-04 | 307.91 |
| 2017-12-01 | 312.65 |
| 2017-11-30 | 312.65 |
| 2017-11-29 | 312.65 |
| 2017-11-28 | 317.39 |
| 2017-11-27 | 317.39 |
| 2017-11-24 | 322.13 |
| 2017-11-23 | 312.65 |
| 2017-11-22 | 298.42 |
| 2017-11-21 | 241.50 |
| 2017-11-20 | 227.27 |
| 2017-11-17 | 222.53 |
| 2017-11-16 | 222.53 |
| 2017-11-15 | 232.02 |
| 2017-11-14 | 232.02 |
| 2017-11-13 | 246.25 |
| 2017-11-10 | 241.50 |
| 2017-11-09 | 250.99 |
| 2017-11-08 | 227.27 |
| 2017-11-07 | 184.58 |
| 2017-11-06 | 141.90 |
| 2017-11-03 | 141.90 |
| 2017-11-02 | 141.90 |
| 2017-11-01 | 141.90 |
| 2017-10-31 | 137.15 |
| 2017-10-30 | 134.78 |
| 2017-10-27 | 141.90 |
| 2017-10-26 | 141.90 |
| 2017-10-25 | 141.90 |
| 2017-10-24 | 137.15 |
| 2017-10-23 | 141.90 |
| 2017-10-20 | 141.90 |
| 2017-10-19 | 146.64 |
| 2017-10-18 | 146.64 |
| 2017-10-17 | 146.64 |
| 2017-10-16 | 146.64 |
| 2017-10-13 | 151.38 |
| 2017-10-12 | 151.38 |
| 2017-10-11 | 151.38 |
| 2017-10-10 | 151.38 |
| 2017-10-09 | 151.38 |
| 2017-10-06 | 156.13 |
| 2017-10-04 | 160.87 |
| 2017-10-03 | 160.87 |
| 2017-09-29 | 160.87 |
| 2017-09-28 | 156.13 |
| 2017-09-27 | 151.38 |
| 2017-09-26 | 156.13 |
| 2017-09-25 | 156.13 |
| 2017-09-22 | 151.38 |
| 2017-09-21 | 146.64 |
| 2017-09-20 | 146.64 |
| 2017-09-19 | 146.64 |
| 2017-09-18 | 151.38 |
| 2017-09-15 | 151.38 |
| 2017-09-14 | 151.38 |
| 2017-09-13 | 151.38 |
| 2017-09-12 | 141.90 |
| 2017-09-11 | 146.64 |
| 2017-09-08 | 146.64 |
| 2017-09-07 | 146.64 |
| 2017-09-06 | 151.38 |
| 2017-09-05 | 151.38 |
| 2017-09-04 | 151.38 |
| 2017-09-01 | 156.13 |
| 2017-08-31 | 156.13 |
| 2017-08-30 | 156.13 |
| 2017-08-29 | 156.13 |
| 2017-08-28 | 156.13 |
| 2017-08-25 | 160.87 |
| 2017-08-24 | 160.87 |
| 2017-08-22 | 156.13 |
| 2017-08-21 | 160.87 |
| 2017-08-18 | 160.87 |
| 2017-08-17 | 160.87 |
| 2017-08-16 | 151.38 |
| 2017-08-15 | 151.38 |
| 2017-08-14 | 156.13 |
| 2017-08-11 | 156.13 |
| 2017-08-10 | 156.13 |
| 2017-08-09 | 156.13 |
| 2017-08-08 | 151.38 |
| 2017-08-07 | 156.13 |
| 2017-08-04 | 160.87 |
| 2017-08-03 | 165.61 |
| 2017-08-02 | 141.90 |
| 2017-08-01 | 151.38 |
| 2017-07-31 | 146.64 |
| 2017-07-28 | 146.64 |
| 2017-07-27 | 156.13 |
| 2017-07-26 | 156.13 |
| 2017-07-25 | 156.13 |
| 2017-07-24 | 156.13 |
| 2017-07-21 | 156.13 |
| 2017-07-20 | 156.13 |
| 2017-07-19 | 156.13 |
| 2017-07-18 | 156.13 |
| 2017-07-17 | 156.13 |
| 2017-07-14 | 156.13 |
| 2017-07-13 | 156.13 |
| 2017-07-12 | 156.13 |
| 2017-07-11 | 160.87 |
| 2017-07-10 | 160.87 |
| 2017-07-07 | 156.13 |
| 2017-07-06 | 160.87 |
| 2017-07-05 | 146.64 |
| 2017-07-04 | 156.13 |
| 2017-07-03 | 156.13 |
| 2017-06-30 | 165.61 |
| 2017-06-29 | 146.64 |
| 2017-06-28 | 151.38 |
| 2017-06-27 | 160.87 |
| 2017-06-26 | 165.61 |
| 2017-06-23 | 165.61 |
| 2017-06-22 | 165.61 |
| 2017-06-21 | 160.87 |
| 2017-06-20 | 160.87 |
| 2017-06-19 | 160.87 |
| 2017-06-16 | 151.38 |
| 2017-06-15 | 151.38 |
| 2017-06-14 | 151.38 |
| 2017-06-13 | 165.61 |
| 2017-06-12 | 156.13 |
| 2017-06-09 | 156.13 |
| 2017-06-08 | 156.13 |
| 2017-06-07 | 146.64 |
| 2017-06-06 | 146.64 |
| 2017-06-05 | 151.38 |
| 2017-06-02 | 156.13 |
| 2017-06-01 | 146.64 |
| 2017-05-31 | 141.90 |
| 2017-05-29 | 141.90 |
| 2017-05-26 | 137.15 |
| 2017-05-25 | 137.15 |
| 2017-05-24 | 137.15 |
| 2017-05-23 | 137.15 |
| 2017-05-22 | 141.90 |
| 2017-05-19 | 141.90 |
| 2017-05-18 | 141.90 |
| 2017-05-17 | 151.38 |
| 2017-05-16 | 146.64 |
| 2017-05-15 | 151.38 |
| 2017-05-12 | 156.13 |
| 2017-05-11 | 156.13 |
| 2017-05-10 | 146.64 |
| 2017-05-09 | 146.64 |
| 2017-05-08 | 151.38 |
| 2017-05-05 | 151.38 |
| 2017-05-04 | 146.64 |
| 2017-05-02 | 146.64 |
| 2017-04-28 | 156.13 |
| 2017-04-27 | 156.13 |
| 2017-04-26 | 151.38 |
| 2017-04-25 | 160.87 |
| 2017-04-24 | 160.87 |
| 2017-04-21 | 160.87 |
| 2017-04-20 | 165.61 |
| 2017-04-19 | 165.61 |
| 2017-04-18 | 165.61 |
| 2017-04-13 | 170.36 |
| 2017-04-12 | 175.10 |
| 2017-04-11 | 170.36 |
| 2017-04-10 | 179.84 |
| 2017-04-07 | 175.10 |
| 2017-04-06 | 175.10 |
| 2017-04-05 | 175.10 |
| 2017-04-03 | 170.36 |
| 2017-03-31 | 184.58 |
| 2017-03-30 | 170.36 |
| 2017-03-29 | 170.36 |
| 2017-03-28 | 170.36 |
| 2017-03-27 | 170.36 |
| 2017-03-24 | 156.13 |
| 2017-03-23 | 160.87 |
| 2017-03-22 | 165.61 |
| 2017-03-21 | 165.61 |
| 2017-03-20 | 160.87 |
| 2017-03-17 | 160.87 |
| 2017-03-16 | 170.36 |
| 2017-03-15 | 160.87 |
| 2017-03-14 | 160.87 |
| 2017-03-13 | 160.87 |
| 2017-03-10 | 160.87 |
| 2017-03-09 | 156.13 |
| 2017-03-08 | 156.13 |
| 2017-03-07 | 156.13 |
| 2017-03-06 | 151.38 |
| 2017-03-03 | 151.38 |
| 2017-03-02 | 146.64 |
| 2017-03-01 | 146.64 |
| 2017-02-28 | 151.38 |
| 2017-02-27 | 156.13 |
| 2017-02-24 | 160.87 |
| 2017-02-23 | 160.87 |
| 2017-02-22 | 160.87 |
| 2017-02-21 | 165.61 |
| 2017-02-20 | 160.87 |
| 2017-02-17 | 156.13 |
| 2017-02-16 | 151.38 |
| 2017-02-15 | 151.38 |
| 2017-02-14 | 151.38 |
| 2017-02-13 | 160.87 |
| 2017-02-10 | 141.90 |
| 2017-02-09 | 141.90 |
| 2017-02-08 | 141.90 |
| 2017-02-07 | 141.90 |
| 2017-02-06 | 146.64 |
| 2017-02-03 | 146.64 |
| 2017-02-02 | 146.64 |
| 2017-02-01 | 146.64 |
| 2017-01-27 | 146.64 |
| 2017-01-26 | 146.64 |
| 2017-01-25 | 141.90 |
| 2017-01-24 | 141.90 |
| 2017-01-23 | 137.15 |
| 2017-01-20 | 137.15 |
| 2017-01-19 | 137.15 |
| 2017-01-18 | 141.90 |
| 2017-01-17 | 137.15 |
| 2017-01-16 | 141.90 |
| 2017-01-13 | 141.90 |
| 2017-01-12 | 141.90 |
| 2017-01-11 | 137.15 |
| 2017-01-10 | 141.90 |
| 2017-01-09 | 141.90 |
| 2017-01-06 | 141.90 |
| 2017-01-05 | 146.64 |
| 2017-01-04 | 141.90 |
| 2017-01-03 | 141.90 |
| 2016-12-30 | 141.90 |
| 2016-12-29 | 146.64 |
| 2016-12-28 | 151.38 |
| 2016-12-23 | 137.15 |
| 2016-12-22 | 137.15 |
| 2016-12-21 | 137.15 |
| 2016-12-20 | 141.90 |
| 2016-12-19 | 141.90 |
| 2016-12-16 | 141.90 |
| 2016-12-15 | 141.90 |
| 2016-12-14 | 141.90 |
| 2016-12-13 | 141.90 |
| 2016-12-12 | 141.90 |
| 2016-12-09 | 141.90 |
| 2016-12-08 | 141.90 |
| 2016-12-07 | 141.90 |
| 2016-12-06 | 146.64 |
| 2016-12-05 | 146.64 |
| 2016-12-02 | 156.13 |
| 2016-12-01 | 151.38 |
| 2016-11-30 | 151.38 |
| 2016-11-29 | 160.87 |
| 2016-11-28 | 141.90 |
| 2016-11-25 | 141.90 |
| 2016-11-24 | 141.90 |
| 2016-11-23 | 146.64 |
| 2016-11-22 | 137.15 |
| 2016-11-21 | 141.90 |
| 2016-11-18 | 141.90 |
| 2016-11-17 | 141.90 |
| 2016-11-16 | 146.64 |
| 2016-11-15 | 141.90 |
| 2016-11-14 | 134.78 |
| 2016-11-11 | 134.78 |
| 2016-11-10 | 134.78 |
| 2016-11-09 | 134.78 |
| 2016-11-08 | 134.78 |
| 2016-11-07 | 134.78 |
| 2016-11-04 | 120.55 |
| 2016-11-03 | 111.07 |
| 2016-11-02 | 111.07 |
| 2016-11-01 | 106.32 |
| 2016-10-31 | 96.84 |
| 2016-10-28 | 96.84 |
| 2016-10-27 | 99.21 |
| 2016-10-26 | 99.21 |
| 2016-10-25 | 99.21 |
| 2016-10-24 | 99.21 |
| 2016-10-20 | 99.21 |
| 2016-10-19 | 99.21 |
| 2016-10-18 | 99.21 |
| 2016-10-17 | 106.32 |
| 2016-10-14 | 108.70 |
| 2016-10-13 | 94.47 |
| 2016-10-12 | 99.21 |
| 2016-10-11 | 99.21 |
| 2016-10-07 | 96.84 |
| 2016-10-06 | 103.95 |
| 2016-10-05 | 96.84 |
| 2016-10-04 | 103.95 |
| 2016-10-03 | 103.95 |
| 2016-09-30 | 99.21 |
| 2016-09-29 | 103.95 |
| 2016-09-28 | 101.58 |
| 2016-09-27 | 99.21 |
| 2016-09-26 | 101.58 |
| 2016-09-23 | 101.58 |
| 2016-09-22 | 106.32 |
| 2016-09-21 | 99.21 |
| 2016-09-20 | 101.58 |
| 2016-09-19 | 99.21 |
| 2016-09-15 | 99.21 |
| 2016-09-14 | 111.07 |
| 2016-09-13 | 103.95 |
| 2016-09-12 | 99.21 |
| 2016-09-09 | 108.70 |
| 2016-09-08 | 108.70 |
| 2016-09-07 | 111.07 |
| 2016-09-06 | 111.07 |
| 2016-09-05 | 111.07 |
| 2016-09-02 | 113.44 |
| 2016-09-01 | 111.07 |
| 2016-08-31 | 115.81 |
| 2016-08-30 | 89.72 |
| 2016-08-29 | 89.72 |
| 2016-08-26 | 96.84 |
| 2016-08-25 | 96.84 |
| 2016-08-24 | 96.84 |
| 2016-08-23 | 94.47 |
| 2016-08-22 | 96.84 |
| 2016-08-19 | 99.21 |
| 2016-08-18 | 99.21 |
| 2016-08-17 | 94.47 |
| 2016-08-16 | 94.47 |
| 2016-08-15 | 101.58 |
| 2016-08-12 | 99.21 |
| 2016-08-11 | 96.84 |
| 2016-08-10 | 84.98 |
| 2016-08-09 | 75.49 |
| 2016-08-08 | 77.87 |
| 2016-08-05 | 77.87 |
| 2016-08-04 | 80.24 |
| 2016-08-03 | 73.12 |
| 2016-08-01 | 82.61 |
| 2016-07-29 | 89.72 |
| 2016-07-28 | 4.35 |
| 2016-07-27 | 101.58 |
| 2016-07-26 | 101.58 |
| 2016-07-25 | 101.58 |
| 2016-07-22 | 101.58 |
| 2016-07-21 | 101.58 |
| 2016-07-20 | 103.95 |
| 2016-07-19 | 99.21 |
| 2016-07-18 | 99.21 |
| 2016-07-15 | 99.21 |
| 2016-07-14 | 96.84 |
| 2016-07-13 | 99.21 |
| 2016-07-12 | 99.21 |
| 2016-07-11 | 94.47 |
| 2016-07-08 | 94.47 |
| 2016-07-07 | 92.09 |
| 2016-07-06 | 89.72 |
| 2016-07-05 | 89.72 |
| 2016-07-04 | 92.09 |
| 2016-06-30 | 89.72 |
| 2016-06-29 | 89.72 |
| 2016-06-28 | 84.98 |
| 2016-06-27 | 87.35 |
| 2016-06-24 | 84.98 |
| 2016-06-23 | 99.21 |
| 2016-06-22 | 96.84 |
| 2016-06-21 | 101.58 |
| 2016-06-20 | 103.95 |
| 2016-06-17 | 92.09 |
| 2016-06-16 | 89.72 |
| 2016-06-15 | 89.72 |
| 2016-06-14 | 92.09 |
| 2016-06-13 | 87.35 |
| 2016-06-10 | 92.09 |
| 2016-06-08 | 89.72 |
| 2016-06-07 | 89.72 |
| 2016-06-06 | 89.72 |
| 2016-06-03 | 89.72 |
| 2016-06-02 | 92.09 |
| 2016-06-01 | 89.72 |
| 2016-05-31 | 89.72 |
| 2016-05-30 | 89.72 |
| 2016-05-27 | 92.09 |
| 2016-05-26 | 87.35 |
| 2016-05-25 | 87.35 |
| 2016-05-24 | 84.98 |
| 2016-05-23 | 87.35 |
| 2016-05-20 | 84.98 |
| 2016-05-19 | 92.09 |
| 2016-05-18 | 92.09 |
| 2016-05-17 | 89.72 |
| 2016-05-16 | 87.35 |
| 2016-05-13 | 89.72 |
| 2016-05-12 | 82.61 |
| 2016-05-11 | 92.09 |
| 2016-05-10 | 87.35 |
| 2016-05-09 | 77.87 |
| 2016-05-06 | 73.12 |
| 2016-05-05 | 80.24 |
| 2016-05-04 | 56.52 |
| 2016-05-03 | 54.15 |
| 2016-04-29 | 58.89 |
| 2016-04-28 | 56.52 |
| 2016-04-27 | 47.04 |
| 2016-04-26 | 49.41 |
| 2016-04-25 | 47.04 |
| 2016-04-22 | 49.41 |
| 2016-04-21 | 51.78 |
| 2016-04-20 | 58.89 |
| 2016-04-19 | 61.26 |
| 2016-04-18 | 61.26 |
| 2016-04-15 | 63.64 |
| 2016-04-14 | 66.01 |
| 2016-04-13 | 66.01 |
| 2016-04-12 | 61.26 |
| 2016-04-11 | 66.01 |
| 2016-04-08 | 61.26 |
| 2016-04-07 | 54.15 |
| 2016-04-06 | 54.15 |
| 2016-04-05 | 58.89 |
| 2016-04-01 | 61.26 |
| 2016-03-31 | 63.64 |
| 2016-03-30 | 66.01 |
| 2016-03-29 | 66.01 |
| 2016-03-24 | 73.12 |
| 2016-03-23 | 73.12 |
| 2016-03-22 | 73.12 |
| 2016-03-21 | 75.49 |
| 2016-03-18 | 63.64 |
| 2016-03-17 | 66.01 |
| 2016-03-16 | 68.38 |
| 2016-03-15 | 73.12 |
| 2016-03-14 | 73.12 |
| 2016-03-11 | 66.01 |
| 2016-03-10 | 58.89 |
| 2016-03-09 | 56.52 |
| 2016-03-08 | 68.38 |
| 2016-03-07 | 73.12 |
| 2016-03-04 | 80.24 |
| 2016-03-03 | 66.01 |
| 2016-03-02 | 18.58 |
| 2016-03-01 | 17.63 |
| 2016-02-29 | 18.10 |
| 2016-02-26 | 16.21 |
| 2016-02-25 | 14.31 |
| 2016-02-24 | 20.95 |
| 2016-02-23 | 16.21 |
| 2016-02-22 | 16.21 |
| 2016-02-19 | 13.83 |
| 2016-02-18 | 13.36 |
| 2016-02-17 | 12.41 |
| 2016-02-16 | 10.51 |
| 2016-02-15 | 8.62 |
| 2016-02-12 | 8.14 |
| 2016-02-11 | 8.62 |
| 2016-02-05 | -15.10 |
| 2016-02-04 | -14.15 |
| 2016-02-03 | -17.00 |
| 2016-02-02 | -21.74 |
| 2016-02-01 | -21.74 |
| 2016-01-29 | -21.74 |
| 2016-01-28 | -21.74 |
| 2016-01-27 | -20.32 |
| 2016-01-26 | -23.16 |
| 2016-01-25 | -23.16 |
| 2016-01-22 | -24.11 |
| 2016-01-21 | -19.84 |
| 2016-01-20 | -19.37 |
| 2016-01-19 | -8.46 |
| 2016-01-18 | -6.09 |
| 2016-01-15 | 0.08 |
| 2016-01-14 | 1.50 |
| 2016-01-13 | 3.40 |
| 2016-01-12 | -0.87 |
| 2016-01-11 | -0.87 |
| 2016-01-08 | 5.77 |
| 2016-01-07 | -7.04 |
| 2016-01-06 | -2.29 |
| 2016-01-05 | 2.92 |
| 2016-01-04 | 3.87 |
| 2015-12-31 | 8.14 |
| 2015-12-30 | 8.62 |
| 2015-12-29 | 6.25 |
| 2015-12-28 | 10.99 |
| 2015-12-24 | 12.89 |
| 2015-12-23 | 13.83 |
| 2015-12-22 | 9.09 |
| 2015-12-21 | 13.83 |
| 2015-12-18 | 9.09 |
| 2015-12-17 | 7.19 |
| 2015-12-16 | 13.83 |
| 2015-12-15 | 1.98 |
| 2015-12-14 | 6.72 |
| 2015-12-11 | 5.77 |
| 2015-12-10 | 13.36 |
| 2015-12-09 | 17.15 |
| 2015-12-08 | 16.68 |
| 2015-12-07 | 18.58 |
| 2015-12-04 | 17.15 |
| 2015-12-03 | 16.21 |
| 2015-12-02 | 15.73 |
| 2015-12-01 | 16.21 |
| 2015-11-30 | 16.21 |
| 2015-11-27 | 16.21 |
| 2015-11-26 | 18.10 |
| 2015-11-25 | 16.21 |
| 2015-11-24 | 16.68 |
| 2015-11-23 | 18.58 |
| 2015-11-20 | 15.26 |
| 2015-11-19 | 16.21 |
| 2015-11-18 | 16.21 |
| 2015-11-17 | 17.15 |
| 2015-11-16 | 17.15 |
| 2015-11-13 | 12.41 |
| 2015-11-12 | 7.67 |
| 2015-11-11 | 4.35 |
| 2015-11-10 | 12.41 |
| 2015-11-09 | 18.10 |
| 2015-11-06 | 20.95 |
| 2015-11-05 | 20.95 |
| 2015-11-04 | 17.63 |
| 2015-11-03 | 14.78 |
| 2015-11-02 | 11.94 |
| 2015-10-30 | 13.83 |
| 2015-10-29 | 12.89 |
| 2015-10-28 | 10.99 |
| 2015-10-27 | 12.41 |
| 2015-10-26 | 10.04 |
| 2015-10-23 | 9.09 |
| 2015-10-22 | 3.87 |
| 2015-10-20 | 4.35 |
| 2015-10-19 | 0.08 |
| 2015-10-16 | -1.34 |
| 2015-10-15 | -3.72 |
| 2015-10-14 | -7.04 |
| 2015-10-13 | -7.51 |
| 2015-10-12 | -6.56 |
| 2015-10-09 | -2.77 |
| 2015-10-08 | -7.51 |
| 2015-10-07 | -7.98 |
| 2015-10-06 | -2.77 |
| 2015-10-05 | -3.24 |
| 2015-10-02 | -24.11 |
| 2015-09-30 | -22.21 |
| 2015-09-29 | -24.58 |
| 2015-09-25 | -23.16 |
| 2015-09-24 | -21.74 |
| 2015-09-23 | -21.74 |
| 2015-09-22 | -21.74 |
| 2015-09-21 | -20.32 |
| 2015-09-18 | -15.57 |
| 2015-09-17 | -7.98 |
| 2015-09-16 | -2.29 |
| 2015-09-15 | -27.91 |
| 2015-09-14 | -24.11 |
| 2015-09-11 | -23.64 |
| 2015-09-10 | -23.16 |
| 2015-09-09 | -21.74 |
| 2015-09-08 | -23.64 |
| 2015-09-07 | -22.21 |
| 2015-09-04 | -19.37 |
| 2015-09-02 | -18.42 |
| 2015-09-01 | -17.94 |
| 2015-08-31 | -17.94 |
| 2015-08-28 | -14.62 |
| 2015-08-27 | -14.62 |
| 2015-08-26 | -21.26 |
| 2015-08-25 | -23.16 |
| 2015-08-24 | -21.74 |
| 2015-08-21 | -9.88 |
| 2015-08-20 | -6.56 |
| 2015-08-19 | -6.09 |
| 2015-08-18 | -4.66 |
| 2015-08-17 | -4.19 |
| 2015-08-14 | -2.29 |
| 2015-08-13 | -1.82 |
| 2015-08-12 | -2.77 |
| 2015-08-11 | -0.40 |
| 2015-08-10 | 1.98 |
| 2015-08-07 | 3.87 |
| 2015-08-06 | 2.45 |
| 2015-08-05 | 4.35 |
| 2015-08-04 | 5.30 |
| 2015-08-03 | 5.30 |
| 2015-07-31 | 10.04 |
| 2015-07-30 | 9.09 |
| 2015-07-29 | 9.09 |
| 2015-07-28 | 5.77 |
| 2015-07-27 | 4.35 |
| 2015-07-24 | 23.32 |
| 2015-07-23 | 30.43 |
| 2015-07-22 | 30.43 |
| 2015-07-21 | 35.18 |
| 2015-07-20 | 35.18 |
| 2015-07-17 | 32.81 |
| 2015-07-16 | 39.92 |
| 2015-07-15 | 39.92 |
| 2015-07-14 | 42.29 |
| 2015-07-13 | 37.55 |
| 2015-07-10 | 25.69 |
| 2015-07-09 | 17.15 |
| 2015-07-08 | 10.51 |
| 2015-07-07 | 4.35 |
| 2015-07-06 | 15.73 |
| 2015-07-03 | 54.15 |
| 2015-07-02 | 80.24 |
| 2015-06-30 | 84.98 |
| 2015-06-29 | 87.35 |
| 2015-06-26 | 101.58 |
| 2015-06-25 | 111.07 |
| 2015-06-24 | 106.32 |
| 2015-06-23 | 99.21 |
| 2015-06-22 | 103.95 |
| 2015-06-19 | 122.92 |
| 2015-06-18 | 101.58 |
| 2015-06-17 | 101.58 |
| 2015-06-16 | 92.09 |
| 2015-06-15 | 103.95 |
| 2015-06-12 | 96.84 |
| 2015-06-11 | 94.47 |
| 2015-06-10 | 87.35 |
| 2015-06-09 | 82.61 |
| 2015-06-08 | 92.09 |
| 2015-06-05 | 94.47 |
| 2015-06-04 | 101.58 |
| 2015-06-03 | 108.70 |
| 2015-06-02 | 106.32 |
| 2015-06-01 | 94.47 |
| 2015-05-29 | 87.35 |
| 2015-05-28 | 87.35 |
| 2015-05-27 | 82.61 |
| 2015-05-26 | 77.87 |
| 2015-05-22 | 75.49 |
| 2015-05-21 | 70.75 |
| 2015-05-20 | 75.49 |
| 2015-05-19 | 77.87 |
| 2015-05-18 | 84.98 |
| 2015-05-15 | 82.61 |
| 2015-05-14 | 89.72 |
| 2015-05-13 | 96.84 |
| 2015-05-12 | 77.87 |
| 2015-05-11 | 77.87 |
| 2015-05-08 | 84.98 |
| 2015-05-07 | 80.24 |
| 2015-05-06 | 101.58 |
| 2015-05-05 | 115.81 |
| 2015-05-04 | 125.30 |
| 2015-04-30 | 122.92 |
| 2015-04-29 | 132.41 |
| 2015-04-28 | 134.78 |
| 2015-04-27 | 118.18 |
| 2015-04-24 | 122.92 |
| 2015-04-23 | 108.70 |
| 2015-04-22 | 120.55 |
| 2015-04-21 | 92.09 |
| 2015-04-20 | 80.24 |
| 2015-04-17 | 58.89 |
| 2015-04-16 | 54.15 |
| 2015-04-15 | 56.52 |
| 2015-04-14 | 51.78 |
| 2015-04-13 | 54.15 |
| 2015-04-10 | 44.66 |
| 2015-04-09 | 47.04 |
| 2015-04-08 | 47.04 |
| 2015-04-02 | 49.41 |
| 2015-04-01 | 56.52 |
| 2015-03-31 | 47.04 |
| 2015-03-30 | 49.41 |
| 2015-03-27 | 47.04 |
| 2015-03-26 | 49.41 |
| 2015-03-25 | 51.78 |
| 2015-03-24 | 58.89 |
| 2015-03-23 | 61.26 |
| 2015-03-20 | 58.89 |
| 2015-03-19 | 47.04 |
| 2015-03-18 | 44.66 |
| 2015-03-17 | 47.04 |
| 2015-03-16 | 44.66 |
| 2015-03-13 | 47.04 |
| 2015-03-12 | 49.41 |
| 2015-03-11 | 47.04 |
| 2015-03-10 | 49.41 |
| 2015-03-09 | 51.78 |
| 2015-03-06 | 49.41 |
| 2015-03-05 | 49.41 |
| 2015-03-04 | 49.41 |
| 2015-03-03 | 51.78 |
| 2015-03-02 | 49.41 |
| 2015-02-27 | 54.15 |
| 2015-02-26 | 39.92 |
| 2015-02-25 | 44.66 |
| 2015-02-24 | 44.66 |
| 2015-02-23 | 35.18 |
| 2015-02-18 | 30.43 |
| 2015-02-17 | 28.06 |
| 2015-02-16 | 20.95 |
| 2015-02-13 | 39.92 |
| 2015-02-12 | 35.18 |
| 2015-02-11 | 37.55 |
| 2015-02-10 | 51.78 |
| 2015-02-09 | 54.15 |
| 2015-02-06 | 35.18 |
| 2015-02-05 | 35.18 |
| 2015-02-04 | 30.43 |
| 2015-02-03 | 32.81 |
| 2015-02-02 | 37.55 |
| 2015-01-30 | 37.55 |
| 2015-01-29 | 39.92 |
| 2015-01-28 | 37.55 |
| 2015-01-27 | 32.81 |
| 2015-01-26 | 42.29 |
| 2015-01-23 | 35.18 |
| 2015-01-22 | 32.81 |
| 2015-01-21 | 37.55 |
| 2015-01-20 | 37.55 |
| 2015-01-19 | 37.55 |
| 2015-01-16 | 35.18 |
| 2015-01-15 | 35.18 |
| 2015-01-14 | 35.18 |
| 2015-01-13 | 37.55 |
| 2015-01-12 | 32.81 |
| 2015-01-09 | 35.18 |
| 2015-01-08 | 35.18 |
| 2015-01-07 | 39.92 |
| 2015-01-06 | 37.55 |
| 2015-01-05 | 49.41 |
| 2015-01-02 | 39.92 |
| 2014-12-31 | 42.29 |
| 2014-12-30 | 39.92 |
| 2014-12-29 | 44.66 |
| 2014-12-24 | 32.81 |
| 2014-12-23 | 32.81 |
| 2014-12-22 | 28.06 |
| 2014-12-19 | 39.92 |
| 2014-12-18 | 39.92 |
| 2014-12-17 | 39.92 |
| 2014-12-16 | 39.92 |
| 2014-12-15 | 37.55 |
| 2014-12-12 | 49.41 |
| 2014-12-11 | 51.78 |
| 2014-12-10 | 54.15 |
| 2014-12-09 | 51.78 |
| 2014-12-08 | 58.89 |
| 2014-12-05 | 49.41 |
| 2014-12-04 | 42.29 |
| 2014-12-03 | 42.29 |
| 2014-12-02 | 44.66 |
| 2014-12-01 | 47.04 |
| 2014-11-28 | 49.41 |
| 2014-11-27 | 42.29 |
| 2014-11-26 | 42.29 |
| 2014-11-25 | 49.41 |
| 2014-11-24 | 56.52 |
| 2014-11-21 | 51.78 |
| 2014-11-20 | 44.66 |
| 2014-11-19 | 44.66 |
| 2014-11-18 | 49.41 |
| 2014-11-17 | 49.41 |
| 2014-11-14 | 61.26 |
| 2014-11-13 | 63.64 |
| 2014-11-12 | 63.64 |
| 2014-11-11 | 54.15 |
| 2014-11-10 | 49.41 |
| 2014-11-07 | 28.06 |
| 2014-11-06 | 28.06 |
| 2014-11-05 | 35.18 |
| 2014-11-04 | 35.18 |
| 2014-11-03 | 35.18 |
| 2014-10-31 | 39.92 |
| 2014-10-30 | 37.55 |
| 2014-10-29 | 37.55 |
| 2014-10-28 | 37.55 |
| 2014-10-27 | 37.55 |
| 2014-10-24 | 35.18 |
| 2014-10-23 | 39.92 |
| 2014-10-22 | 42.29 |
| 2014-10-21 | 32.81 |
| 2014-10-20 | 32.81 |
| 2014-10-17 | 32.81 |
| 2014-10-16 | 28.06 |
| 2014-10-15 | 23.32 |
| 2014-10-14 | 30.43 |
| 2014-10-13 | 30.43 |
| 2014-10-10 | 30.43 |
| 2014-10-09 | 23.32 |
| 2014-10-08 | 30.43 |
| 2014-10-07 | 28.06 |
| 2014-10-06 | 23.32 |
| 2014-10-03 | 18.58 |
| 2014-09-30 | 20.95 |
| 2014-09-29 | 28.06 |
| 2014-09-26 | 25.69 |
| 2014-09-25 | 37.55 |
| 2014-09-24 | 37.55 |
| 2014-09-23 | 37.55 |
| 2014-09-22 | 32.81 |
| 2014-09-19 | 30.43 |
| 2014-09-18 | 32.81 |
| 2014-09-17 | 35.18 |
| 2014-09-16 | 32.81 |
| 2014-09-15 | 28.06 |
| 2014-09-12 | 28.06 |
| 2014-09-11 | 28.06 |
| 2014-09-10 | 32.81 |
| 2014-09-08 | 42.29 |
| 2014-09-05 | 39.92 |
| 2014-09-04 | 35.18 |
| 2014-09-03 | 35.18 |
| 2014-09-02 | 30.43 |
| 2014-09-01 | 25.69 |
| 2014-08-29 | 37.55 |
| 2014-08-28 | 37.55 |
| 2014-08-27 | 32.81 |
| 2014-08-26 | 37.55 |
| 2014-08-25 | 39.92 |
| 2014-08-22 | 42.29 |
| 2014-08-21 | 44.66 |
| 2014-08-20 | 54.15 |
| 2014-08-19 | 54.15 |
| 2014-08-18 | 51.78 |
| 2014-08-15 | 56.52 |
| 2014-08-14 | 32.81 |
| 2014-08-13 | 14.78 |
| 2014-08-12 | 13.36 |
| 2014-08-11 | 13.83 |
| 2014-08-08 | 18.58 |
| 2014-08-07 | 17.15 |
| 2014-08-06 | 9.09 |
| 2014-08-05 | 7.67 |
| 2014-08-04 | 10.51 |
| 2014-08-01 | 8.62 |
| 2014-07-31 | 8.62 |
| 2014-07-30 | 7.19 |
| 2014-07-29 | 10.04 |
| 2014-07-28 | 11.94 |
| 2014-07-25 | 10.99 |
| 2014-07-24 | 4.35 |
| 2014-07-23 | 4.82 |
| 2014-07-22 | 6.72 |
| 2014-07-21 | 7.19 |
| 2014-07-18 | 7.19 |
| 2014-07-17 | 7.67 |
| 2014-07-16 | 6.72 |
| 2014-07-15 | 8.14 |
| 2014-07-14 | 7.67 |
| 2014-07-11 | 5.77 |
| 2014-07-10 | 6.25 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 10.51 |
| 2014-07-07 | 11.46 |
| 2014-07-04 | 11.46 |
| 2014-07-03 | 10.51 |
| 2014-07-02 | 12.89 |
| 2014-06-30 | 14.78 |
| 2014-06-27 | 14.78 |
| 2014-06-26 | 13.36 |
| 2014-06-25 | 16.21 |
| 2014-06-24 | 13.83 |
| 2014-06-23 | 16.68 |
| 2014-06-20 | 17.15 |
| 2014-06-19 | 16.68 |
| 2014-06-18 | 17.15 |
| 2014-06-17 | 18.10 |
| 2014-06-16 | 20.95 |
| 2014-06-13 | 23.32 |
| 2014-06-12 | 9.09 |
| 2014-06-11 | 8.14 |
| 2014-06-10 | 8.62 |
| 2014-06-09 | 10.51 |
| 2014-06-06 | 10.51 |
| 2014-06-05 | 14.31 |
| 2014-06-04 | 16.68 |
| 2014-06-03 | 14.78 |
| 2014-05-30 | 16.21 |
| 2014-05-29 | 15.26 |
| 2014-05-28 | 18.10 |
| 2014-05-27 | 16.21 |
| 2014-05-26 | 16.68 |
| 2014-05-23 | 15.26 |
| 2014-05-22 | 15.26 |
| 2014-05-21 | 15.26 |
| 2014-05-20 | 15.26 |
| 2014-05-19 | 14.78 |
| 2014-05-16 | 15.73 |
| 2014-05-15 | 16.68 |
| 2014-05-14 | 17.15 |
| 2014-05-13 | 15.26 |
| 2014-05-12 | 12.89 |
| 2014-05-09 | 11.46 |
| 2014-05-08 | 10.51 |
| 2014-05-07 | 16.68 |
| 2014-05-05 | 25.69 |
| 2014-05-02 | 13.36 |
| 2014-04-30 | 17.63 |
| 2014-04-29 | 18.58 |
| 2014-04-28 | 23.32 |
| 2014-04-25 | 23.32 |
| 2014-04-24 | 28.06 |
| 2014-04-23 | 28.06 |
| 2014-04-22 | 30.43 |
| 2014-04-17 | 30.43 |
| 2014-04-16 | 28.06 |
| 2014-04-15 | 25.69 |
| 2014-04-14 | 37.55 |
| 2014-04-11 | 47.04 |
| 2014-04-10 | 42.29 |
| 2014-04-09 | 37.55 |
| 2014-04-08 | 42.29 |
| 2014-04-07 | 54.15 |
| 2014-04-04 | 68.38 |
| 2014-04-03 | 77.87 |
| 2014-04-02 | 99.21 |
| 2014-04-01 | 80.24 |
| 2014-03-31 | 80.24 |
| 2014-03-28 | 77.87 |
| 2014-03-27 | 80.24 |
| 2014-03-26 | 80.24 |
| 2014-03-25 | 84.98 |
| 2014-03-24 | 82.61 |
| 2014-03-21 | 84.98 |
| 2014-03-20 | 84.98 |
| 2014-03-19 | 89.72 |
| 2014-03-18 | 82.61 |
| 2014-03-17 | 89.72 |
| 2014-03-14 | 89.72 |
| 2014-03-13 | 89.72 |
| 2014-03-12 | 87.35 |
| 2014-03-11 | 96.84 |
| 2014-03-10 | 99.21 |
| 2014-03-07 | 99.21 |
| 2014-03-06 | 99.21 |
| 2014-03-05 | 103.95 |
| 2014-03-04 | 108.70 |
| 2014-03-03 | 120.55 |
| 2014-02-28 | 115.81 |
| 2014-02-27 | 118.18 |
| 2014-02-26 | 122.92 |
| 2014-02-25 | 101.58 |
| 2014-02-24 | 111.07 |
| 2014-02-21 | 118.18 |
| 2014-02-20 | 111.07 |
| 2014-02-19 | 120.55 |
| 2014-02-18 | 122.92 |
| 2014-02-17 | 122.92 |
| 2014-02-14 | 125.30 |
| 2014-02-13 | 125.30 |
| 2014-02-12 | 108.70 |
| 2014-02-11 | 108.70 |
| 2014-02-10 | 106.32 |
| 2014-02-07 | 103.95 |
| 2014-02-06 | 101.58 |
| 2014-02-05 | 103.95 |
| 2014-02-04 | 103.95 |
| 2014-01-30 | 99.21 |
| 2014-01-29 | 94.47 |
| 2014-01-28 | 108.70 |
| 2014-01-27 | 108.70 |
| 2014-01-24 | 103.95 |
| 2014-01-23 | 118.18 |
| 2014-01-22 | 132.41 |
| 2014-01-21 | 122.92 |
| 2014-01-20 | 94.47 |
| 2014-01-17 | 84.98 |
| 2014-01-16 | 84.98 |
| 2014-01-15 | 82.61 |
| 2014-01-14 | 89.72 |
| 2014-01-13 | 80.24 |
| 2014-01-10 | 77.87 |
| 2014-01-09 | 75.49 |
| 2014-01-08 | 80.24 |
| 2014-01-07 | 82.61 |
| 2014-01-06 | 82.61 |
| 2014-01-03 | 77.87 |
| 2014-01-02 | 80.24 |
| 2013-12-31 | 84.98 |
| 2013-12-30 | 82.61 |
| 2013-12-27 | 87.35 |
| 2013-12-24 | 80.24 |
| 2013-12-23 | 82.61 |
| 2013-12-20 | 94.47 |
| 2013-12-19 | 94.47 |
| 2013-12-18 | 101.58 |
| 2013-12-17 | 108.70 |
| 2013-12-16 | 103.95 |
| 2013-12-13 | 92.09 |
| 2013-12-12 | 106.32 |
| 2013-12-11 | 106.32 |
| 2013-12-10 | 103.95 |
| 2013-12-09 | 103.95 |
| 2013-12-06 | 111.07 |
| 2013-12-05 | 108.70 |
| 2013-12-04 | 118.18 |
| 2013-12-03 | 113.44 |
| 2013-12-02 | 120.55 |
| 2013-11-29 | 122.92 |
| 2013-11-28 | 122.92 |
| 2013-11-27 | 125.30 |
| 2013-11-26 | 125.30 |
| 2013-11-25 | 134.78 |
| 2013-11-22 | 141.90 |
| 2013-11-21 | 146.64 |
| 2013-11-20 | 146.64 |
| 2013-11-19 | 156.13 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 61.76 |
| 2013-11-14 | 61.76 |
| 2013-11-13 | 61.76 |
| 2013-11-12 | 73.53 |
| 2013-11-11 | 76.47 |
| 2013-11-08 | 35.29 |
| 2013-11-07 | 38.24 |
| 2013-11-06 | 38.24 |
| 2013-11-05 | 38.24 |
| 2013-11-04 | 41.18 |
| 2013-11-01 | 39.71 |
| 2013-10-31 | 39.71 |
| 2013-10-30 | 39.71 |
| 2013-10-29 | 39.71 |
| 2013-10-28 | 42.65 |
| 2013-10-25 | 42.65 |
| 2013-10-24 | 42.65 |
| 2013-10-23 | 39.71 |
| 2013-10-22 | 44.12 |
| 2013-10-21 | 44.12 |
| 2013-10-18 | 42.65 |
| 2013-10-17 | 41.18 |
| 2013-10-16 | 41.18 |
| 2013-10-15 | 44.12 |
| 2013-10-11 | 45.59 |
| 2013-10-10 | 45.59 |
| 2013-10-09 | 47.06 |
| 2013-10-08 | 47.06 |
| 2013-10-07 | 45.59 |
| 2013-10-04 | 47.06 |
| 2013-10-03 | 47.06 |
| 2013-10-02 | 39.71 |
| 2013-09-30 | 42.65 |
| 2013-09-27 | 41.18 |
| 2013-09-26 | 41.18 |
| 2013-09-25 | 41.18 |
| 2013-09-24 | 47.06 |
| 2013-09-23 | 42.65 |
| 2013-09-19 | 45.59 |
| 2013-09-18 | 41.18 |
| 2013-09-17 | 41.18 |
| 2013-09-16 | 50.00 |
| 2013-09-13 | 42.65 |
| 2013-09-12 | 47.06 |
| 2013-09-11 | 45.59 |
| 2013-09-10 | 47.06 |
| 2013-09-09 | 50.00 |
| 2013-09-06 | 50.00 |
| 2013-09-05 | 50.00 |
| 2013-09-04 | 52.94 |
| 2013-09-03 | 55.88 |
| 2013-09-02 | 52.94 |
| 2013-08-30 | 55.88 |
| 2013-08-29 | 55.88 |
| 2013-08-28 | 58.82 |
| 2013-08-27 | 47.06 |
| 2013-08-26 | 55.88 |
| 2013-08-23 | 67.65 |
| 2013-08-22 | 52.94 |
| 2013-08-21 | 47.06 |
| 2013-08-20 | 47.06 |
| 2013-08-19 | 52.94 |
| 2013-08-16 | 44.12 |
| 2013-08-15 | 45.59 |
| 2013-08-13 | 42.65 |
| 2013-08-12 | 44.12 |
| 2013-08-09 | 45.59 |
| 2013-08-08 | 36.76 |
| 2013-08-07 | 41.18 |
| 2013-08-06 | 39.71 |
| 2013-08-05 | 36.76 |
| 2013-08-02 | 39.71 |
| 2013-08-01 | 42.65 |
| 2013-07-31 | 39.71 |
| 2013-07-30 | 42.65 |
| 2013-07-29 | 41.18 |
| 2013-07-26 | 45.59 |
| 2013-07-25 | 47.06 |
| 2013-07-24 | 45.59 |
| 2013-07-23 | 41.18 |
| 2013-07-22 | 32.35 |
| 2013-07-19 | 32.35 |
| 2013-07-18 | 32.35 |
| 2013-07-17 | 32.35 |
| 2013-07-16 | 32.35 |
| 2013-07-15 | 33.82 |
| 2013-07-12 | 29.41 |
| 2013-07-11 | 42.65 |
| 2013-07-10 | 42.65 |
| 2013-07-09 | 38.24 |
| 2013-07-08 | 38.24 |
| 2013-07-05 | 36.76 |
| 2013-07-04 | 47.06 |
| 2013-07-03 | 42.65 |
| 2013-07-02 | 45.59 |
| 2013-06-28 | 50.00 |
| 2013-06-27 | 50.00 |
| 2013-06-26 | 52.94 |
| 2013-06-25 | 41.18 |
| 2013-06-24 | 47.06 |
| 2013-06-21 | 73.53 |
| 2013-06-20 | 82.35 |
| 2013-06-19 | 91.18 |
| 2013-06-18 | 97.06 |
| 2013-06-17 | 105.88 |
| 2013-06-14 | 94.12 |
| 2013-06-13 | 97.06 |
| 2013-06-11 | 105.88 |
| 2013-06-10 | 88.24 |
| 2013-06-07 | 91.18 |
| 2013-06-06 | 88.24 |
| 2013-06-05 | 88.24 |
| 2013-06-04 | 82.35 |
| 2013-06-03 | 97.06 |
| 2013-05-31 | 114.71 |
| 2013-05-30 | 114.71 |
| 2013-05-29 | 117.65 |
| 2013-05-28 | 123.53 |
| 2013-05-27 | 132.35 |
| 2013-05-24 | 117.65 |
| 2013-05-23 | 105.88 |
| 2013-05-22 | 111.76 |
| 2013-05-21 | 67.65 |
| 2013-05-20 | 76.47 |
| 2013-05-16 | 79.41 |
| 2013-05-15 | 111.76 |
| 2013-05-14 | 138.24 |
| 2013-05-13 | 167.65 |
| 2013-05-10 | 132.35 |
| 2013-05-09 | 105.88 |
| 2013-05-08 | 55.88 |
| 2013-05-07 | 45.59 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 52.94 |
| 2013-05-02 | 55.88 |
| 2013-04-30 | 61.76 |
| 2013-04-29 | 67.65 |
| 2013-04-26 | 55.88 |
| 2013-04-25 | 61.76 |
| 2013-04-24 | 64.71 |
| 2013-04-23 | 50.00 |
| 2013-04-22 | 41.18 |
| 2013-04-19 | 42.65 |
| 2013-04-18 | 23.53 |
| 2013-04-17 | 32.35 |
| 2013-04-16 | 32.35 |
| 2013-04-15 | 29.41 |
| 2013-04-12 | 17.65 |
| 2013-04-11 | 17.65 |
| 2013-04-10 | 17.65 |
| 2013-04-09 | 17.65 |
| 2013-04-08 | 14.71 |
| 2013-04-05 | 14.71 |
| 2013-04-03 | 23.53 |
| 2013-04-02 | 13.24 |
| 2013-03-28 | 19.12 |
| 2013-03-27 | 23.53 |
| 2013-03-26 | 16.18 |
| 2013-03-25 | 16.18 |
| 2013-03-22 | 26.47 |
| 2013-03-21 | 26.47 |
| 2013-03-20 | 39.71 |
| 2013-03-19 | 41.18 |
| 2013-03-18 | 33.82 |
| 2013-03-15 | 35.29 |
| 2013-03-14 | 39.71 |
| 2013-03-13 | 41.18 |
| 2013-03-12 | 41.18 |
| 2013-03-11 | 39.71 |
| 2013-03-08 | 39.71 |
| 2013-03-07 | 32.35 |
| 2013-03-06 | 29.41 |
| 2013-03-05 | 25.00 |
| 2013-03-04 | 20.59 |
| 2013-03-01 | 29.41 |
| 2013-02-28 | 23.53 |
| 2013-02-27 | 22.06 |
| 2013-02-26 | 26.47 |
| 2013-02-25 | 29.41 |
| 2013-02-22 | 26.47 |
| 2013-02-21 | 14.71 |
| 2013-02-20 | 20.59 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 32.35 |
| 2013-02-15 | 27.94 |
| 2013-02-14 | 38.24 |
| 2013-02-08 | 29.41 |
| 2013-02-07 | -1.47 |
| 2013-02-06 | -1.47 |
| 2013-02-05 | -1.47 |
| 2013-02-04 | -1.47 |
| 2013-02-01 | 8.82 |
| 2013-01-31 | -8.82 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 4.41 |
| 2013-01-24 | 4.41 |
| 2013-01-23 | 4.41 |
| 2013-01-22 | 4.41 |
| 2013-01-21 | 4.41 |
| 2013-01-18 | 10.29 |
| 2013-01-17 | 8.82 |
| 2013-01-16 | 2.94 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 5.88 |
| 2013-01-10 | 7.35 |
| 2013-01-09 | 4.41 |
| 2013-01-08 | 4.41 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | -2.94 |
| 2012-12-27 | -7.35 |
| 2012-12-24 | -7.35 |
| 2012-12-21 | -7.35 |
| 2012-12-20 | -8.82 |
| 2012-12-19 | -7.35 |
| 2012-12-18 | -5.88 |
| 2012-12-17 | -5.88 |
| 2012-12-14 | -5.88 |
| 2012-12-13 | -1.47 |
| 2012-12-12 | -1.47 |
| 2012-12-11 | -1.47 |
| 2012-12-10 | 4.41 |
| 2012-12-07 | 8.82 |
| 2012-12-06 | 2.94 |
| 2012-12-05 | 17.65 |
| 2012-12-04 | -8.82 |
| 2012-12-03 | -8.82 |
| 2012-11-30 | -8.82 |
| 2012-11-29 | -8.82 |
| 2012-11-28 | -8.82 |
| 2012-11-27 | -8.82 |
| 2012-11-26 | -8.82 |
| 2012-11-23 | -8.82 |
| 2012-11-22 | -8.82 |
| 2012-11-21 | -8.82 |
| 2012-11-20 | -2.94 |
| 2012-11-19 | -2.94 |
| 2012-11-16 | 7.35 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 7.35 |
| 2012-11-13 | 7.35 |
| 2012-11-12 | 7.35 |
| 2012-11-09 | 7.35 |
| 2012-11-08 | 11.76 |
| 2012-11-07 | 17.65 |
| 2012-11-06 | 17.65 |
| 2012-11-05 | 14.71 |
| 2012-11-02 | 14.71 |
| 2012-11-01 | 11.76 |
| 2012-10-31 | 11.76 |
| 2012-10-30 | 11.76 |
| 2012-10-29 | 11.76 |
| 2012-10-26 | 11.76 |
| 2012-10-25 | 11.76 |
| 2012-10-24 | 16.18 |
| 2012-10-22 | 22.06 |
| 2012-10-19 | 29.41 |
| 2012-10-18 | 29.41 |
| 2012-10-17 | 32.35 |
| 2012-10-16 | 5.88 |
| 2012-10-15 | -8.82 |
| 2012-10-12 | -8.82 |
| 2012-10-11 | -8.82 |
| 2012-10-10 | -4.41 |
| 2012-10-09 | -5.88 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy