Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 1,787.18 |
| 2019-06-06 | 1,787.18 |
| 2019-06-05 | 1,787.18 |
| 2019-06-04 | 1,787.18 |
| 2019-06-03 | 1,787.18 |
| 2019-05-31 | 1,787.18 |
| 2019-05-30 | 1,787.18 |
| 2019-05-29 | 1,787.18 |
| 2019-05-28 | 1,787.18 |
| 2019-05-27 | 1,787.18 |
| 2019-05-24 | 1,787.18 |
| 2019-05-23 | 1,787.18 |
| 2019-05-22 | 1,787.18 |
| 2019-05-21 | 1,787.18 |
| 2019-05-20 | 1,787.18 |
| 2019-05-17 | 1,787.18 |
| 2019-05-16 | 1,787.18 |
| 2019-05-15 | 1,787.18 |
| 2019-05-14 | 1,787.18 |
| 2019-05-10 | 1,787.18 |
| 2019-05-09 | 1,787.18 |
| 2019-05-08 | 1,787.18 |
| 2019-05-07 | 1,787.18 |
| 2019-05-06 | 1,787.18 |
| 2019-05-03 | 1,787.18 |
| 2019-05-02 | 1,787.18 |
| 2019-04-30 | 1,787.18 |
| 2019-04-29 | 1,787.18 |
| 2019-04-26 | 1,787.18 |
| 2019-04-25 | 1,787.18 |
| 2019-04-24 | 1,787.18 |
| 2019-04-23 | 1,787.18 |
| 2019-04-18 | 1,787.18 |
| 2019-04-17 | 1,787.18 |
| 2019-04-16 | 1,787.18 |
| 2019-04-15 | 1,787.18 |
| 2019-04-12 | 1,787.18 |
| 2019-04-11 | 1,787.18 |
| 2019-04-10 | 1,787.18 |
| 2019-04-09 | 1,787.18 |
| 2019-04-08 | 1,787.18 |
| 2019-04-04 | 1,787.18 |
| 2019-04-03 | 1,787.18 |
| 2019-04-02 | 1,787.18 |
| 2019-04-01 | 1,787.18 |
| 2019-03-29 | 1,787.18 |
| 2019-03-28 | 1,787.18 |
| 2019-03-27 | 1,787.18 |
| 2019-03-26 | 1,787.18 |
| 2019-03-25 | 1,787.18 |
| 2019-03-22 | 1,787.18 |
| 2019-03-21 | 1,787.18 |
| 2019-03-20 | 1,787.18 |
| 2019-03-19 | 1,787.18 |
| 2019-03-18 | 1,787.18 |
| 2019-03-15 | 1,787.18 |
| 2019-03-14 | 1,787.18 |
| 2019-03-13 | 1,787.18 |
| 2019-03-12 | 1,787.18 |
| 2019-03-11 | 1,787.18 |
| 2019-03-08 | 1,787.18 |
| 2019-03-07 | 1,787.18 |
| 2019-03-06 | 1,787.18 |
| 2019-03-05 | 1,787.18 |
| 2019-03-04 | 1,787.18 |
| 2019-03-01 | 1,787.18 |
| 2019-02-28 | 1,787.18 |
| 2019-02-27 | 1,787.18 |
| 2019-02-26 | 1,787.18 |
| 2019-02-25 | 1,787.18 |
| 2019-02-22 | 1,787.18 |
| 2019-02-21 | 1,787.18 |
| 2019-02-20 | 1,787.18 |
| 2019-02-19 | 1,787.18 |
| 2019-02-18 | 1,787.18 |
| 2019-02-15 | 1,787.18 |
| 2019-02-14 | 1,787.18 |
| 2019-02-13 | 1,787.18 |
| 2019-02-12 | 1,787.18 |
| 2019-02-11 | 1,787.18 |
| 2019-02-08 | 1,787.18 |
| 2019-02-04 | 1,787.18 |
| 2019-02-01 | 1,787.18 |
| 2019-01-31 | 1,787.18 |
| 2019-01-30 | 1,787.18 |
| 2019-01-29 | 1,787.18 |
| 2019-01-28 | 1,787.18 |
| 2019-01-25 | 1,787.18 |
| 2019-01-24 | 1,787.18 |
| 2019-01-23 | 1,787.18 |
| 2019-01-22 | 1,787.18 |
| 2019-01-21 | 1,787.18 |
| 2019-01-18 | 1,787.18 |
| 2019-01-17 | 1,787.18 |
| 2019-01-16 | 1,787.18 |
| 2019-01-15 | 1,787.18 |
| 2019-01-14 | 1,787.18 |
| 2019-01-11 | 1,787.18 |
| 2019-01-10 | 1,787.18 |
| 2019-01-09 | 1,787.18 |
| 2019-01-08 | 1,787.18 |
| 2019-01-07 | 1,787.18 |
| 2019-01-04 | 1,787.18 |
| 2019-01-03 | 1,787.18 |
| 2019-01-02 | 1,787.18 |
| 2018-12-31 | 1,787.18 |
| 2018-12-28 | 1,787.18 |
| 2018-12-27 | 1,787.18 |
| 2018-12-24 | 1,787.18 |
| 2018-12-21 | 1,787.18 |
| 2018-12-20 | 1,787.18 |
| 2018-12-19 | 1,787.18 |
| 2018-12-18 | 1,787.18 |
| 2018-12-17 | 1,787.18 |
| 2018-12-14 | 1,787.18 |
| 2018-12-13 | 1,787.18 |
| 2018-12-12 | 1,787.18 |
| 2018-12-11 | 1,787.18 |
| 2018-12-10 | 1,787.18 |
| 2018-12-07 | 1,787.18 |
| 2018-12-06 | 1,787.18 |
| 2018-12-05 | 1,787.18 |
| 2018-12-04 | 1,787.18 |
| 2018-12-03 | 1,787.18 |
| 2018-11-30 | 1,787.18 |
| 2018-11-29 | 1,787.18 |
| 2018-11-28 | 1,787.18 |
| 2018-11-27 | 1,787.18 |
| 2018-11-26 | 1,787.18 |
| 2018-11-23 | 1,787.18 |
| 2018-11-22 | 1,787.18 |
| 2018-11-21 | 1,787.18 |
| 2018-11-20 | 1,787.18 |
| 2018-11-19 | 1,787.18 |
| 2018-11-16 | 1,787.18 |
| 2018-11-15 | 1,787.18 |
| 2018-11-14 | 1,787.18 |
| 2018-11-13 | 1,787.18 |
| 2018-11-12 | 1,787.18 |
| 2018-11-09 | 1,787.18 |
| 2018-11-08 | 1,787.18 |
| 2018-11-07 | 1,787.18 |
| 2018-11-06 | 1,787.18 |
| 2018-11-05 | 1,787.18 |
| 2018-11-02 | 1,787.18 |
| 2018-11-01 | 1,787.18 |
| 2018-10-31 | 1,787.18 |
| 2018-10-30 | 1,787.18 |
| 2018-10-29 | 1,787.18 |
| 2018-10-26 | 1,787.18 |
| 2018-10-25 | 1,787.18 |
| 2018-10-24 | 1,787.18 |
| 2018-10-23 | 1,787.18 |
| 2018-10-22 | 1,787.18 |
| 2018-10-19 | 1,787.18 |
| 2018-10-18 | 1,787.18 |
| 2018-10-16 | 1,787.18 |
| 2018-10-15 | 1,787.18 |
| 2018-10-12 | 1,787.18 |
| 2018-10-11 | 1,787.18 |
| 2018-10-10 | 1,787.18 |
| 2018-10-09 | 1,787.18 |
| 2018-10-08 | 1,787.18 |
| 2018-10-05 | 1,787.18 |
| 2018-10-04 | 1,787.18 |
| 2018-10-03 | 1,787.18 |
| 2018-10-02 | 1,787.18 |
| 2018-09-28 | 1,787.18 |
| 2018-09-27 | 1,787.18 |
| 2018-09-26 | 1,787.18 |
| 2018-09-24 | 1,787.18 |
| 2018-09-21 | 1,787.18 |
| 2018-09-20 | 1,787.18 |
| 2018-09-19 | 1,787.18 |
| 2018-09-18 | 1,787.18 |
| 2018-09-17 | 1,787.18 |
| 2018-09-14 | 1,787.18 |
| 2018-09-13 | 1,787.18 |
| 2018-09-12 | 1,787.18 |
| 2018-09-11 | 1,787.18 |
| 2018-09-10 | 1,787.18 |
| 2018-09-07 | 1,787.18 |
| 2018-09-06 | 1,787.18 |
| 2018-09-05 | 1,787.18 |
| 2018-09-04 | 1,787.18 |
| 2018-09-03 | 1,787.18 |
| 2018-08-31 | 1,787.18 |
| 2018-08-30 | 1,787.18 |
| 2018-08-29 | 1,787.18 |
| 2018-08-28 | 1,787.18 |
| 2018-08-27 | 1,787.18 |
| 2018-08-24 | 1,787.18 |
| 2018-08-23 | 1,787.18 |
| 2018-08-22 | 1,787.18 |
| 2018-08-21 | 1,787.18 |
| 2018-08-20 | 1,787.18 |
| 2018-08-17 | 1,787.18 |
| 2018-08-16 | 1,787.18 |
| 2018-08-15 | 1,787.18 |
| 2018-08-14 | 1,787.18 |
| 2018-08-13 | 1,787.18 |
| 2018-08-10 | 1,787.18 |
| 2018-08-09 | 1,787.18 |
| 2018-08-08 | 1,787.18 |
| 2018-08-07 | 1,787.18 |
| 2018-08-06 | 1,787.18 |
| 2018-08-03 | 1,787.18 |
| 2018-08-02 | 1,787.18 |
| 2018-08-01 | 1,787.18 |
| 2018-07-31 | 1,787.18 |
| 2018-07-30 | 1,787.18 |
| 2018-07-27 | 1,787.18 |
| 2018-07-26 | 1,787.18 |
| 2018-07-25 | 1,787.18 |
| 2018-07-24 | 1,787.18 |
| 2018-07-23 | 1,787.18 |
| 2018-07-20 | 1,787.18 |
| 2018-07-19 | 1,787.18 |
| 2018-07-18 | 1,787.18 |
| 2018-07-17 | 1,787.18 |
| 2018-07-16 | 1,787.18 |
| 2018-07-13 | 1,787.18 |
| 2018-07-12 | 1,787.18 |
| 2018-07-11 | 1,787.18 |
| 2018-07-10 | 1,787.18 |
| 2018-07-09 | 1,787.18 |
| 2018-07-06 | 1,787.18 |
| 2018-07-05 | 1,787.18 |
| 2018-07-04 | 1,787.18 |
| 2018-07-03 | 1,787.18 |
| 2018-06-29 | 1,787.18 |
| 2018-06-28 | 1,787.18 |
| 2018-06-27 | 1,787.18 |
| 2018-06-26 | 1,787.18 |
| 2018-06-25 | 1,787.18 |
| 2018-06-22 | 1,787.18 |
| 2018-06-21 | 1,787.18 |
| 2018-06-20 | 1,787.18 |
| 2018-06-19 | 1,787.18 |
| 2018-06-15 | 1,787.18 |
| 2018-06-14 | 1,787.18 |
| 2018-06-13 | 1,787.18 |
| 2018-06-12 | 1,787.18 |
| 2018-06-11 | 1,787.18 |
| 2018-06-08 | 1,787.18 |
| 2018-06-07 | 1,787.18 |
| 2018-06-06 | 1,787.18 |
| 2018-06-05 | 1,787.18 |
| 2018-06-04 | 1,787.18 |
| 2018-06-01 | 1,787.18 |
| 2018-05-31 | 1,787.18 |
| 2018-05-30 | 1,787.18 |
| 2018-05-29 | 1,787.18 |
| 2018-05-28 | 1,787.18 |
| 2018-05-25 | 1,787.18 |
| 2018-05-24 | 1,787.18 |
| 2018-05-23 | 1,787.18 |
| 2018-05-21 | 1,787.18 |
| 2018-05-18 | 1,787.18 |
| 2018-05-17 | 1,787.18 |
| 2018-05-16 | 1,787.18 |
| 2018-05-15 | 1,787.18 |
| 2018-05-14 | 1,787.18 |
| 2018-05-11 | 1,787.18 |
| 2018-05-10 | 1,787.18 |
| 2018-05-09 | 1,787.18 |
| 2018-05-08 | 1,787.18 |
| 2018-05-07 | 1,787.18 |
| 2018-05-04 | 1,787.18 |
| 2018-05-03 | 1,787.18 |
| 2018-05-02 | 1,787.18 |
| 2018-04-30 | 1,787.18 |
| 2018-04-27 | 1,787.18 |
| 2018-04-26 | 1,787.18 |
| 2018-04-25 | 1,787.18 |
| 2018-04-24 | 1,787.18 |
| 2018-04-23 | 1,787.18 |
| 2018-04-20 | 1,787.18 |
| 2018-04-19 | 1,787.18 |
| 2018-04-18 | 1,787.18 |
| 2018-04-17 | 1,787.18 |
| 2018-04-16 | 1,787.18 |
| 2018-04-13 | 1,787.18 |
| 2018-04-12 | 1,787.18 |
| 2018-04-11 | 1,787.18 |
| 2018-04-10 | 1,787.18 |
| 2018-04-09 | 1,787.18 |
| 2018-04-06 | 1,787.18 |
| 2018-04-04 | 1,787.18 |
| 2018-04-03 | 1,787.18 |
| 2018-03-29 | 1,787.18 |
| 2018-03-28 | 1,787.18 |
| 2018-03-27 | 1,787.18 |
| 2018-03-26 | 1,787.18 |
| 2018-03-23 | 1,787.18 |
| 2018-03-22 | 1,787.18 |
| 2018-03-21 | 1,787.18 |
| 2018-03-20 | 1,787.18 |
| 2018-03-19 | 1,787.18 |
| 2018-03-16 | 1,787.18 |
| 2018-03-15 | 1,787.18 |
| 2018-03-14 | 1,787.18 |
| 2018-03-13 | 1,787.18 |
| 2018-03-12 | 1,787.18 |
| 2018-03-09 | 1,787.18 |
| 2018-03-08 | 1,787.18 |
| 2018-03-07 | 1,787.18 |
| 2018-03-06 | 1,787.18 |
| 2018-03-05 | 1,787.18 |
| 2018-03-02 | 1,787.18 |
| 2018-03-01 | 1,787.18 |
| 2018-02-28 | 1,787.18 |
| 2018-02-27 | 1,787.18 |
| 2018-02-26 | 1,787.18 |
| 2018-02-23 | 1,787.18 |
| 2018-02-22 | 1,787.18 |
| 2018-02-21 | 1,787.18 |
| 2018-02-20 | 1,787.18 |
| 2018-02-15 | 1,787.18 |
| 2018-02-14 | 1,787.18 |
| 2018-02-13 | 1,787.18 |
| 2018-02-12 | 1,787.18 |
| 2018-02-09 | 1,787.18 |
| 2018-02-08 | 1,787.18 |
| 2018-02-07 | 1,787.18 |
| 2018-02-06 | 1,787.18 |
| 2018-02-05 | 1,787.18 |
| 2018-02-02 | 1,787.18 |
| 2018-02-01 | 1,787.18 |
| 2018-01-31 | 1,787.18 |
| 2018-01-30 | 1,787.18 |
| 2018-01-29 | 1,787.18 |
| 2018-01-26 | 1,787.18 |
| 2018-01-25 | 1,787.18 |
| 2018-01-24 | 1,787.18 |
| 2018-01-23 | 1,787.18 |
| 2018-01-22 | 1,787.18 |
| 2018-01-19 | 1,787.18 |
| 2018-01-18 | 1,787.18 |
| 2018-01-17 | 1,787.18 |
| 2018-01-16 | 1,787.18 |
| 2018-01-15 | 1,787.18 |
| 2018-01-12 | 1,787.18 |
| 2018-01-11 | 1,787.18 |
| 2018-01-10 | 1,787.18 |
| 2018-01-09 | 1,787.18 |
| 2018-01-08 | 1,787.18 |
| 2018-01-05 | 1,787.18 |
| 2018-01-04 | 1,787.18 |
| 2018-01-03 | 1,787.18 |
| 2018-01-02 | 1,787.18 |
| 2017-12-29 | 1,787.18 |
| 2017-12-28 | 1,787.18 |
| 2017-12-27 | 1,787.18 |
| 2017-12-22 | 1,787.18 |
| 2017-12-21 | 1,787.18 |
| 2017-12-20 | 1,787.18 |
| 2017-12-19 | 1,787.18 |
| 2017-12-18 | 1,787.18 |
| 2017-12-15 | 1,787.18 |
| 2017-12-14 | 1,787.18 |
| 2017-12-13 | 1,787.18 |
| 2017-12-12 | 1,787.18 |
| 2017-12-11 | 1,787.18 |
| 2017-12-08 | 1,787.18 |
| 2017-12-07 | 1,787.18 |
| 2017-12-06 | 1,787.18 |
| 2017-12-05 | 1,787.18 |
| 2017-12-04 | 1,787.18 |
| 2017-12-01 | 1,787.18 |
| 2017-11-30 | 1,787.18 |
| 2017-11-29 | 1,787.18 |
| 2017-11-28 | 1,787.18 |
| 2017-11-27 | 1,787.18 |
| 2017-11-24 | 1,787.18 |
| 2017-11-23 | 1,787.18 |
| 2017-11-22 | 1,787.18 |
| 2017-11-21 | 1,787.18 |
| 2017-11-20 | 1,787.18 |
| 2017-11-17 | 1,787.18 |
| 2017-11-16 | 1,787.18 |
| 2017-11-15 | 1,787.18 |
| 2017-11-14 | 1,787.18 |
| 2017-11-13 | 1,787.18 |
| 2017-11-10 | 1,787.18 |
| 2017-11-09 | 1,787.18 |
| 2017-11-08 | 1,787.18 |
| 2017-11-07 | 1,787.18 |
| 2017-11-06 | 1,787.18 |
| 2017-11-03 | 1,787.18 |
| 2017-11-02 | 1,787.18 |
| 2017-11-01 | 1,787.18 |
| 2017-10-31 | 1,787.18 |
| 2017-10-30 | 1,787.18 |
| 2017-10-27 | 1,787.18 |
| 2017-10-26 | 1,787.18 |
| 2017-10-25 | 1,787.18 |
| 2017-10-24 | 1,787.18 |
| 2017-10-23 | 1,787.18 |
| 2017-10-20 | 1,787.18 |
| 2017-10-19 | 1,787.18 |
| 2017-10-18 | 1,787.18 |
| 2017-10-17 | 1,787.18 |
| 2017-10-16 | 1,787.18 |
| 2017-10-13 | 1,787.18 |
| 2017-10-12 | 1,787.18 |
| 2017-10-11 | 1,787.18 |
| 2017-10-10 | 1,787.18 |
| 2017-10-09 | 1,787.18 |
| 2017-10-06 | 1,787.18 |
| 2017-10-04 | 1,787.18 |
| 2017-10-03 | 1,787.18 |
| 2017-09-29 | 1,787.18 |
| 2017-09-28 | 1,787.18 |
| 2017-09-27 | 1,787.18 |
| 2017-09-26 | 1,787.18 |
| 2017-09-25 | 1,787.18 |
| 2017-09-22 | 1,787.18 |
| 2017-09-21 | 1,787.18 |
| 2017-09-20 | 1,787.18 |
| 2017-09-19 | 1,787.18 |
| 2017-09-18 | 1,787.18 |
| 2017-09-15 | 1,787.18 |
| 2017-09-14 | 1,787.18 |
| 2017-09-13 | 1,787.18 |
| 2017-09-12 | 1,787.18 |
| 2017-09-11 | 1,787.18 |
| 2017-09-08 | 1,787.18 |
| 2017-09-07 | 1,787.18 |
| 2017-09-06 | 1,787.18 |
| 2017-09-05 | 1,787.18 |
| 2017-09-04 | 1,787.18 |
| 2017-09-01 | 1,787.18 |
| 2017-08-31 | 1,787.18 |
| 2017-08-30 | 1,787.18 |
| 2017-08-29 | 1,787.18 |
| 2017-08-28 | 1,787.18 |
| 2017-08-25 | 1,787.18 |
| 2017-08-24 | 1,787.18 |
| 2017-08-22 | 1,787.18 |
| 2017-08-21 | 1,787.18 |
| 2017-08-18 | 1,787.18 |
| 2017-08-17 | 1,787.18 |
| 2017-08-16 | 1,787.18 |
| 2017-08-15 | 1,787.18 |
| 2017-08-14 | 1,787.18 |
| 2017-08-11 | 1,787.18 |
| 2017-08-10 | 1,787.18 |
| 2017-08-09 | 1,787.18 |
| 2017-08-08 | 1,787.18 |
| 2017-08-07 | 1,787.18 |
| 2017-08-04 | 1,787.18 |
| 2017-08-03 | 1,787.18 |
| 2017-08-02 | 1,787.18 |
| 2017-08-01 | 1,787.18 |
| 2017-07-31 | 1,787.18 |
| 2017-07-28 | 1,787.18 |
| 2017-07-27 | 1,787.18 |
| 2017-07-26 | 1,787.18 |
| 2017-07-25 | 1,787.18 |
| 2017-07-24 | 1,787.18 |
| 2017-07-21 | 1,787.18 |
| 2017-07-20 | 1,787.18 |
| 2017-07-19 | 1,787.18 |
| 2017-07-18 | 1,787.18 |
| 2017-07-17 | 1,787.18 |
| 2017-07-14 | 1,787.18 |
| 2017-07-13 | 1,787.18 |
| 2017-07-12 | 1,787.18 |
| 2017-07-11 | 1,787.18 |
| 2017-07-10 | 1,787.18 |
| 2017-07-07 | 1,787.18 |
| 2017-07-06 | 1,787.18 |
| 2017-07-05 | 1,787.18 |
| 2017-07-04 | 1,787.18 |
| 2017-07-03 | 1,787.18 |
| 2017-06-30 | 1,787.18 |
| 2017-06-29 | 1,787.18 |
| 2017-06-28 | 1,787.18 |
| 2017-06-27 | 1,787.18 |
| 2017-06-26 | 1,787.18 |
| 2017-06-23 | 1,787.18 |
| 2017-06-22 | 1,787.18 |
| 2017-06-21 | 1,787.18 |
| 2017-06-20 | 1,787.18 |
| 2017-06-19 | 1,787.18 |
| 2017-06-16 | 1,787.18 |
| 2017-06-15 | 1,787.18 |
| 2017-06-14 | 1,787.18 |
| 2017-06-13 | 1,787.18 |
| 2017-06-12 | 1,787.18 |
| 2017-06-09 | 1,787.18 |
| 2017-06-08 | 1,787.18 |
| 2017-06-07 | 1,787.18 |
| 2017-06-06 | 1,787.18 |
| 2017-06-05 | 1,787.18 |
| 2017-06-02 | 1,787.18 |
| 2017-06-01 | 1,787.18 |
| 2017-05-31 | 1,787.18 |
| 2017-05-29 | 1,787.18 |
| 2017-05-26 | 1,787.18 |
| 2017-05-25 | 1,787.18 |
| 2017-05-24 | 1,787.18 |
| 2017-05-23 | 1,787.18 |
| 2017-05-22 | 1,787.18 |
| 2017-05-19 | 1,787.18 |
| 2017-05-18 | 1,787.18 |
| 2017-05-17 | 1,787.18 |
| 2017-05-16 | 1,787.18 |
| 2017-05-15 | 1,787.18 |
| 2017-05-12 | 1,787.18 |
| 2017-05-11 | 1,787.18 |
| 2017-05-10 | 1,787.18 |
| 2017-05-09 | 1,787.18 |
| 2017-05-08 | 1,787.18 |
| 2017-05-05 | 1,787.18 |
| 2017-05-04 | 1,787.18 |
| 2017-05-02 | 1,787.18 |
| 2017-04-28 | 1,787.18 |
| 2017-04-27 | 1,787.18 |
| 2017-04-26 | 1,787.18 |
| 2017-04-25 | 1,787.18 |
| 2017-04-24 | 1,787.18 |
| 2017-04-21 | 1,787.18 |
| 2017-04-20 | 1,787.18 |
| 2017-04-19 | 1,787.18 |
| 2017-04-18 | 1,787.18 |
| 2017-04-13 | 1,787.18 |
| 2017-04-12 | 1,787.18 |
| 2017-04-11 | 1,787.18 |
| 2017-04-10 | 1,787.18 |
| 2017-04-07 | 1,787.18 |
| 2017-04-06 | 1,787.18 |
| 2017-04-05 | 1,787.18 |
| 2017-04-03 | 1,787.18 |
| 2017-03-31 | 1,787.18 |
| 2017-03-30 | 1,787.18 |
| 2017-03-29 | 1,787.18 |
| 2017-03-28 | 1,787.18 |
| 2017-03-27 | 1,787.18 |
| 2017-03-24 | 1,787.18 |
| 2017-03-23 | 1,787.18 |
| 2017-03-22 | 1,787.18 |
| 2017-03-21 | 1,787.18 |
| 2017-03-20 | 1,787.18 |
| 2017-03-17 | 1,787.18 |
| 2017-03-16 | 1,787.18 |
| 2017-03-15 | 1,787.18 |
| 2017-03-14 | 1,787.18 |
| 2017-03-13 | 1,787.18 |
| 2017-03-10 | 1,787.18 |
| 2017-03-09 | 1,787.18 |
| 2017-03-08 | 1,787.18 |
| 2017-03-07 | 1,787.18 |
| 2017-03-06 | 1,787.18 |
| 2017-03-03 | 1,787.18 |
| 2017-03-02 | 1,787.18 |
| 2017-03-01 | 1,787.18 |
| 2017-02-28 | 1,787.18 |
| 2017-02-27 | 1,787.18 |
| 2017-02-24 | 1,787.18 |
| 2017-02-23 | 1,787.18 |
| 2017-02-22 | 1,787.18 |
| 2017-02-21 | 1,787.18 |
| 2017-02-20 | 1,787.18 |
| 2017-02-17 | 1,787.18 |
| 2017-02-16 | 1,787.18 |
| 2017-02-15 | 1,787.18 |
| 2017-02-14 | 1,787.18 |
| 2017-02-13 | 1,787.18 |
| 2017-02-10 | 1,787.18 |
| 2017-02-09 | 1,787.18 |
| 2017-02-08 | 1,787.18 |
| 2017-02-07 | 1,787.18 |
| 2017-02-06 | 1,787.18 |
| 2017-02-03 | 1,787.18 |
| 2017-02-02 | 1,787.18 |
| 2017-02-01 | 1,787.18 |
| 2017-01-27 | 1,787.18 |
| 2017-01-26 | 1,787.18 |
| 2017-01-25 | 1,787.18 |
| 2017-01-24 | 1,787.18 |
| 2017-01-23 | 1,787.18 |
| 2017-01-20 | 1,787.18 |
| 2017-01-19 | 1,787.18 |
| 2017-01-18 | 1,787.18 |
| 2017-01-17 | 1,787.18 |
| 2017-01-16 | 1,787.18 |
| 2017-01-13 | 1,787.18 |
| 2017-01-12 | 1,787.18 |
| 2017-01-11 | 1,787.18 |
| 2017-01-10 | 1,787.18 |
| 2017-01-09 | 1,787.18 |
| 2017-01-06 | 1,787.18 |
| 2017-01-05 | 1,787.18 |
| 2017-01-04 | 1,787.18 |
| 2017-01-03 | 1,787.18 |
| 2016-12-30 | 1,787.18 |
| 2016-12-29 | 1,787.18 |
| 2016-12-28 | 1,787.18 |
| 2016-12-23 | 1,787.18 |
| 2016-12-22 | 1,787.18 |
| 2016-12-21 | 1,787.18 |
| 2016-12-20 | 1,787.18 |
| 2016-12-19 | 1,787.18 |
| 2016-12-16 | 1,787.18 |
| 2016-12-15 | 1,787.18 |
| 2016-12-14 | 1,787.18 |
| 2016-12-13 | 1,787.18 |
| 2016-12-12 | 1,787.18 |
| 2016-12-09 | 1,787.18 |
| 2016-12-08 | 1,787.18 |
| 2016-12-07 | 1,787.18 |
| 2016-12-06 | 1,787.18 |
| 2016-12-05 | 1,787.18 |
| 2016-12-02 | 1,787.18 |
| 2016-12-01 | 1,787.18 |
| 2016-11-30 | 1,787.18 |
| 2016-11-29 | 1,787.18 |
| 2016-11-28 | 1,787.18 |
| 2016-11-25 | 1,787.18 |
| 2016-11-24 | 1,787.18 |
| 2016-11-23 | 1,787.18 |
| 2016-11-22 | 1,787.18 |
| 2016-11-21 | 1,787.18 |
| 2016-11-18 | 1,787.18 |
| 2016-11-17 | 1,787.18 |
| 2016-11-16 | 1,787.18 |
| 2016-11-15 | 1,787.18 |
| 2016-11-14 | 1,787.18 |
| 2016-11-11 | 1,787.18 |
| 2016-11-10 | 1,787.18 |
| 2016-11-09 | 1,787.18 |
| 2016-11-08 | 1,787.18 |
| 2016-11-07 | 1,787.18 |
| 2016-11-04 | 1,787.18 |
| 2016-11-03 | 1,787.18 |
| 2016-11-02 | 1,787.18 |
| 2016-11-01 | 1,787.18 |
| 2016-10-31 | 1,787.18 |
| 2016-10-28 | 1,787.18 |
| 2016-10-27 | 1,787.18 |
| 2016-10-26 | 1,787.18 |
| 2016-10-25 | 1,787.18 |
| 2016-10-24 | 1,787.18 |
| 2016-10-20 | 1,787.18 |
| 2016-10-19 | 1,787.18 |
| 2016-10-18 | 1,787.18 |
| 2016-10-17 | 1,787.18 |
| 2016-10-14 | 1,787.18 |
| 2016-10-13 | 1,787.18 |
| 2016-10-12 | 1,787.18 |
| 2016-10-11 | 1,787.18 |
| 2016-10-07 | 1,787.18 |
| 2016-10-06 | 1,787.18 |
| 2016-10-05 | 1,787.18 |
| 2016-10-04 | 1,787.18 |
| 2016-10-03 | 1,787.18 |
| 2016-09-30 | 1,787.18 |
| 2016-09-29 | 1,787.18 |
| 2016-09-28 | 1,787.18 |
| 2016-09-27 | 1,787.18 |
| 2016-09-26 | 1,787.18 |
| 2016-09-23 | 1,787.18 |
| 2016-09-22 | 1,787.18 |
| 2016-09-21 | 1,787.18 |
| 2016-09-20 | 1,787.18 |
| 2016-09-19 | 1,787.18 |
| 2016-09-15 | 1,787.18 |
| 2016-09-14 | 1,787.18 |
| 2016-09-13 | 1,787.18 |
| 2016-09-12 | 1,787.18 |
| 2016-09-09 | 1,787.18 |
| 2016-09-08 | 1,787.18 |
| 2016-09-07 | 1,787.18 |
| 2016-09-06 | 1,787.18 |
| 2016-09-05 | 1,787.18 |
| 2016-09-02 | 1,787.18 |
| 2016-09-01 | 1,787.18 |
| 2016-08-31 | 1,787.18 |
| 2016-08-30 | 1,787.18 |
| 2016-08-29 | 1,787.18 |
| 2016-08-26 | 1,787.18 |
| 2016-08-25 | 1,787.18 |
| 2016-08-24 | 1,787.18 |
| 2016-08-23 | 1,787.18 |
| 2016-08-22 | 1,787.18 |
| 2016-08-19 | 1,787.18 |
| 2016-08-18 | 1,787.18 |
| 2016-08-17 | 1,787.18 |
| 2016-08-16 | 1,787.18 |
| 2016-08-15 | 1,787.18 |
| 2016-08-12 | 1,787.18 |
| 2016-08-11 | 1,787.18 |
| 2016-08-10 | 1,787.18 |
| 2016-08-09 | 1,787.18 |
| 2016-08-08 | 1,787.18 |
| 2016-08-05 | 1,787.18 |
| 2016-08-04 | 1,787.18 |
| 2016-08-03 | 1,787.18 |
| 2016-08-01 | 1,787.18 |
| 2016-07-29 | 1,787.18 |
| 2016-07-28 | 1,787.18 |
| 2016-07-27 | 1,787.18 |
| 2016-07-26 | 1,787.18 |
| 2016-07-25 | 1,787.18 |
| 2016-07-22 | 1,787.18 |
| 2016-07-21 | 1,787.18 |
| 2016-07-20 | 1,787.18 |
| 2016-07-19 | 1,787.18 |
| 2016-07-18 | 1,787.18 |
| 2016-07-15 | 1,787.18 |
| 2016-07-14 | 1,787.18 |
| 2016-07-13 | 1,787.18 |
| 2016-07-12 | 1,787.18 |
| 2016-07-11 | 1,787.18 |
| 2016-07-08 | 1,787.18 |
| 2016-07-07 | 1,787.18 |
| 2016-07-06 | 1,787.18 |
| 2016-07-05 | 1,787.18 |
| 2016-07-04 | 1,787.18 |
| 2016-06-30 | 1,787.18 |
| 2016-06-29 | 1,787.18 |
| 2016-06-28 | 1,787.18 |
| 2016-06-27 | 1,787.18 |
| 2016-06-24 | 1,787.18 |
| 2016-06-23 | 1,787.18 |
| 2016-06-22 | 1,787.18 |
| 2016-06-21 | 1,787.18 |
| 2016-06-20 | 1,787.18 |
| 2016-06-17 | 1,787.18 |
| 2016-06-16 | 1,787.18 |
| 2016-06-15 | 1,787.18 |
| 2016-06-14 | 1,787.18 |
| 2016-06-13 | 1,787.18 |
| 2016-06-10 | 1,787.18 |
| 2016-06-08 | 1,787.18 |
| 2016-06-07 | 1,787.18 |
| 2016-06-06 | 1,787.18 |
| 2016-06-03 | 1,787.18 |
| 2016-06-02 | 1,787.18 |
| 2016-06-01 | 1,787.18 |
| 2016-05-31 | 1,787.18 |
| 2016-05-30 | 1,787.18 |
| 2016-05-27 | 1,787.18 |
| 2016-05-26 | 1,787.18 |
| 2016-05-25 | 1,787.18 |
| 2016-05-24 | 1,787.18 |
| 2016-05-23 | 1,787.18 |
| 2016-05-20 | 1,787.18 |
| 2016-05-19 | 1,787.18 |
| 2016-05-18 | 1,787.18 |
| 2016-05-17 | 1,787.18 |
| 2016-05-16 | 1,787.18 |
| 2016-05-13 | 1,787.18 |
| 2016-05-12 | 1,787.18 |
| 2016-05-11 | 1,787.18 |
| 2016-05-10 | 1,787.18 |
| 2016-05-09 | 1,787.18 |
| 2016-05-06 | 1,787.18 |
| 2016-05-05 | 1,787.18 |
| 2016-05-04 | 1,787.18 |
| 2016-05-03 | 1,787.18 |
| 2016-04-29 | 1,787.18 |
| 2016-04-28 | 1,787.18 |
| 2016-04-27 | 1,787.18 |
| 2016-04-26 | 1,787.18 |
| 2016-04-25 | 1,787.18 |
| 2016-04-22 | 1,787.18 |
| 2016-04-21 | 1,787.18 |
| 2016-04-20 | 1,787.18 |
| 2016-04-19 | 1,787.18 |
| 2016-04-18 | 1,787.18 |
| 2016-04-15 | 1,787.18 |
| 2016-04-14 | 1,787.18 |
| 2016-04-13 | 1,787.18 |
| 2016-04-12 | 1,787.18 |
| 2016-04-11 | 1,787.18 |
| 2016-04-08 | 1,787.18 |
| 2016-04-07 | 1,787.18 |
| 2016-04-06 | 1,787.18 |
| 2016-04-05 | 1,787.18 |
| 2016-04-01 | 1,787.18 |
| 2016-03-31 | 1,787.18 |
| 2016-03-30 | 1,787.18 |
| 2016-03-29 | 1,787.18 |
| 2016-03-24 | 1,787.18 |
| 2016-03-23 | 1,787.18 |
| 2016-03-22 | 1,787.18 |
| 2016-03-21 | 1,787.18 |
| 2016-03-18 | 1,787.18 |
| 2016-03-17 | 1,787.18 |
| 2016-03-16 | 1,787.18 |
| 2016-03-15 | 1,787.18 |
| 2016-03-14 | 1,787.18 |
| 2016-03-11 | 1,787.18 |
| 2016-03-10 | 1,787.18 |
| 2016-03-09 | 1,787.18 |
| 2016-03-08 | 1,787.18 |
| 2016-03-07 | 1,787.18 |
| 2016-03-04 | 1,787.18 |
| 2016-03-03 | 1,787.18 |
| 2016-03-02 | 1,787.18 |
| 2016-03-01 | 1,787.18 |
| 2016-02-29 | 1,787.18 |
| 2016-02-26 | 1,787.18 |
| 2016-02-25 | 1,787.18 |
| 2016-02-24 | 1,787.18 |
| 2016-02-23 | 1,787.18 |
| 2016-02-22 | 1,787.18 |
| 2016-02-19 | 1,787.18 |
| 2016-02-18 | 1,787.18 |
| 2016-02-17 | 1,787.18 |
| 2016-02-16 | 1,787.18 |
| 2016-02-15 | 1,787.18 |
| 2016-02-12 | 1,787.18 |
| 2016-02-11 | 1,787.18 |
| 2016-02-05 | 1,787.18 |
| 2016-02-04 | 1,787.18 |
| 2016-02-03 | 1,787.18 |
| 2016-02-02 | 1,787.18 |
| 2016-02-01 | 1,787.18 |
| 2016-01-29 | 1,787.18 |
| 2016-01-28 | 1,787.18 |
| 2016-01-27 | 1,787.18 |
| 2016-01-26 | 1,787.18 |
| 2016-01-25 | 1,787.18 |
| 2016-01-22 | 1,787.18 |
| 2016-01-21 | 1,787.18 |
| 2016-01-20 | 1,787.18 |
| 2016-01-19 | 1,787.18 |
| 2016-01-18 | 1,787.18 |
| 2016-01-15 | 1,787.18 |
| 2016-01-14 | 1,787.18 |
| 2016-01-13 | 1,787.18 |
| 2016-01-12 | 1,787.18 |
| 2016-01-11 | 1,787.18 |
| 2016-01-08 | 1,787.18 |
| 2016-01-07 | 1,787.18 |
| 2016-01-06 | 1,787.18 |
| 2016-01-05 | 1,787.18 |
| 2016-01-04 | 1,787.18 |
| 2015-12-31 | 1,787.18 |
| 2015-12-30 | 1,787.18 |
| 2015-12-29 | 1,787.18 |
| 2015-12-28 | 1,787.18 |
| 2015-12-24 | 1,787.18 |
| 2015-12-23 | 1,787.18 |
| 2015-12-22 | 1,787.18 |
| 2015-12-21 | 1,787.18 |
| 2015-12-18 | 1,787.18 |
| 2015-12-17 | 1,787.18 |
| 2015-12-16 | 1,787.18 |
| 2015-12-15 | 1,787.18 |
| 2015-12-14 | 1,787.18 |
| 2015-12-11 | 1,787.18 |
| 2015-12-10 | 1,787.18 |
| 2015-12-09 | 1,787.18 |
| 2015-12-08 | 1,787.18 |
| 2015-12-07 | 1,787.18 |
| 2015-12-04 | 1,787.18 |
| 2015-12-03 | 1,787.18 |
| 2015-12-02 | 1,787.18 |
| 2015-12-01 | 1,787.18 |
| 2015-11-30 | 1,787.18 |
| 2015-11-27 | 1,787.18 |
| 2015-11-26 | 1,787.18 |
| 2015-11-25 | 1,787.18 |
| 2015-11-24 | 1,787.18 |
| 2015-11-23 | 1,787.18 |
| 2015-11-20 | 1,787.18 |
| 2015-11-19 | 1,787.18 |
| 2015-11-18 | 1,787.18 |
| 2015-11-17 | 1,787.18 |
| 2015-11-16 | 1,787.18 |
| 2015-11-13 | 1,787.18 |
| 2015-11-12 | 1,787.18 |
| 2015-11-11 | 1,787.18 |
| 2015-11-10 | 1,787.18 |
| 2015-11-09 | 1,787.18 |
| 2015-11-06 | 1,787.18 |
| 2015-11-05 | 1,787.18 |
| 2015-11-04 | 1,787.18 |
| 2015-11-03 | 1,787.18 |
| 2015-11-02 | 1,787.18 |
| 2015-10-30 | 1,787.18 |
| 2015-10-29 | 1,787.18 |
| 2015-10-28 | 1,787.18 |
| 2015-10-27 | 1,787.18 |
| 2015-10-26 | 1,787.18 |
| 2015-10-23 | 1,787.18 |
| 2015-10-22 | 1,787.18 |
| 2015-10-20 | 1,787.18 |
| 2015-10-19 | 1,787.18 |
| 2015-10-16 | 1,787.18 |
| 2015-10-15 | 1,787.18 |
| 2015-10-14 | 1,787.18 |
| 2015-10-13 | 1,787.18 |
| 2015-10-12 | 1,787.18 |
| 2015-10-09 | 1,787.18 |
| 2015-10-08 | 1,787.18 |
| 2015-10-07 | 1,787.18 |
| 2015-10-06 | 1,787.18 |
| 2015-10-05 | 1,787.18 |
| 2015-10-02 | 1,787.18 |
| 2015-09-30 | 1,787.18 |
| 2015-09-29 | 1,787.18 |
| 2015-09-25 | 1,787.18 |
| 2015-09-24 | 1,787.18 |
| 2015-09-23 | 1,787.18 |
| 2015-09-22 | 1,787.18 |
| 2015-09-21 | 1,787.18 |
| 2015-09-18 | 1,787.18 |
| 2015-09-17 | 1,787.18 |
| 2015-09-16 | 1,787.18 |
| 2015-09-15 | 1,787.18 |
| 2015-09-14 | 1,787.18 |
| 2015-09-11 | 1,787.18 |
| 2015-09-10 | 1,787.18 |
| 2015-09-09 | 1,787.18 |
| 2015-09-08 | 1,787.18 |
| 2015-09-07 | 1,787.18 |
| 2015-09-04 | 1,787.18 |
| 2015-09-02 | 1,787.18 |
| 2015-09-01 | 1,787.18 |
| 2015-08-31 | 1,787.18 |
| 2015-08-28 | 1,787.18 |
| 2015-08-27 | 1,787.18 |
| 2015-08-26 | 1,787.18 |
| 2015-08-25 | 1,787.18 |
| 2015-08-24 | 1,787.18 |
| 2015-08-21 | 1,787.18 |
| 2015-08-20 | 1,787.18 |
| 2015-08-19 | 1,787.18 |
| 2015-08-18 | 1,787.18 |
| 2015-08-17 | 1,787.18 |
| 2015-08-14 | 1,787.18 |
| 2015-08-13 | 1,787.18 |
| 2015-08-12 | 1,787.18 |
| 2015-08-11 | 1,787.18 |
| 2015-08-10 | 1,787.18 |
| 2015-08-07 | 1,787.18 |
| 2015-08-06 | 1,787.18 |
| 2015-08-05 | 1,787.18 |
| 2015-08-04 | 1,787.18 |
| 2015-08-03 | 1,787.18 |
| 2015-07-31 | 1,787.18 |
| 2015-07-30 | 1,787.18 |
| 2015-07-29 | 1,787.18 |
| 2015-07-28 | 1,787.18 |
| 2015-07-27 | 1,787.18 |
| 2015-07-24 | 1,787.18 |
| 2015-07-23 | 1,787.18 |
| 2015-07-22 | 1,787.18 |
| 2015-07-21 | 1,787.18 |
| 2015-07-20 | 1,787.18 |
| 2015-07-17 | 1,787.18 |
| 2015-07-16 | 1,787.18 |
| 2015-07-15 | 1,787.18 |
| 2015-07-14 | 1,787.18 |
| 2015-07-13 | 1,787.18 |
| 2015-07-10 | 1,787.18 |
| 2015-07-09 | 1,787.18 |
| 2015-07-08 | 1,787.18 |
| 2015-07-07 | 1,787.18 |
| 2015-07-06 | 1,787.18 |
| 2015-07-03 | 1,787.18 |
| 2015-07-02 | 1,787.18 |
| 2015-06-30 | 1,787.18 |
| 2015-06-29 | 1,787.18 |
| 2015-06-26 | 1,787.18 |
| 2015-06-25 | 1,787.18 |
| 2015-06-24 | 1,787.18 |
| 2015-06-23 | 1,787.18 |
| 2015-06-22 | 1,787.18 |
| 2015-06-19 | 1,787.18 |
| 2015-06-18 | 1,787.18 |
| 2015-06-17 | 1,787.18 |
| 2015-06-16 | 1,787.18 |
| 2015-06-15 | 1,787.18 |
| 2015-06-12 | 1,787.18 |
| 2015-06-11 | 1,787.18 |
| 2015-06-10 | 1,787.18 |
| 2015-06-09 | 1,787.18 |
| 2015-06-08 | 1,787.18 |
| 2015-06-05 | 1,787.18 |
| 2015-06-04 | 1,787.18 |
| 2015-06-03 | 1,787.18 |
| 2015-06-02 | 1,787.18 |
| 2015-06-01 | 1,787.18 |
| 2015-05-29 | 1,787.18 |
| 2015-05-28 | 1,787.18 |
| 2015-05-27 | 1,787.18 |
| 2015-05-26 | 1,787.18 |
| 2015-05-22 | 1,787.18 |
| 2015-05-21 | 1,787.18 |
| 2015-05-20 | 1,787.18 |
| 2015-05-19 | 3,457.16 |
| 2015-05-18 | 3,413.73 |
| 2015-05-15 | 3,365.46 |
| 2015-05-14 | 3,365.46 |
| 2015-05-13 | 3,341.33 |
| 2015-05-12 | 3,307.54 |
| 2015-05-11 | 3,278.58 |
| 2015-05-08 | 3,413.73 |
| 2015-05-07 | 3,384.77 |
| 2015-05-06 | 3,389.59 |
| 2015-05-05 | 3,452.34 |
| 2015-05-04 | 3,413.73 |
| 2015-04-30 | 3,384.77 |
| 2015-04-29 | 3,379.94 |
| 2015-04-28 | 3,384.77 |
| 2015-04-27 | 3,394.42 |
| 2015-04-24 | 3,379.94 |
| 2015-04-23 | 3,703.32 |
| 2015-04-22 | 3,230.32 |
| 2015-04-21 | 3,235.14 |
| 2015-04-20 | 3,230.32 |
| 2015-04-17 | 3,239.97 |
| 2015-04-16 | 3,235.14 |
| 2015-04-15 | 3,259.28 |
| 2015-04-14 | 3,215.84 |
| 2015-04-13 | 3,215.84 |
| 2015-04-10 | 3,239.97 |
| 2015-04-09 | 3,225.49 |
| 2015-04-08 | 3,167.57 |
| 2015-04-02 | 3,326.85 |
| 2015-04-01 | 3,384.77 |
| 2015-03-31 | 3,268.93 |
| 2015-03-30 | 3,143.44 |
| 2015-03-27 | 3,100.00 |
| 2015-03-26 | 3,090.35 |
| 2015-03-25 | 3,085.52 |
| 2015-03-24 | 3,095.17 |
| 2015-03-23 | 3,095.17 |
| 2015-03-20 | 3,124.13 |
| 2015-03-19 | 3,095.17 |
| 2015-03-18 | 3,090.35 |
| 2015-03-17 | 3,133.79 |
| 2015-03-16 | 3,196.53 |
| 2015-03-13 | 3,090.35 |
| 2015-03-12 | 3,095.17 |
| 2015-03-11 | 3,109.65 |
| 2015-03-10 | 3,104.83 |
| 2015-03-09 | 3,100.00 |
| 2015-03-06 | 3,182.05 |
| 2015-03-05 | 3,423.38 |
| 2015-03-04 | 2,988.99 |
| 2015-03-03 | 2,433.94 |
| 2015-03-02 | 2,192.61 |
| 2015-02-27 | 2,081.60 |
| 2015-02-26 | 2,091.25 |
| 2015-02-25 | 2,052.64 |
| 2015-02-24 | 2,057.47 |
| 2015-02-23 | 2,033.33 |
| 2015-02-18 | 1,994.72 |
| 2015-02-17 | 1,985.07 |
| 2015-02-16 | 2,038.16 |
| 2015-02-13 | 2,086.43 |
| 2015-02-12 | 2,057.47 |
| 2015-02-11 | 2,076.77 |
| 2015-02-10 | 2,033.33 |
| 2015-02-09 | 1,931.98 |
| 2015-02-06 | 1,951.28 |
| 2015-02-05 | 1,854.75 |
| 2015-02-04 | 1,801.66 |
| 2015-02-03 | 1,671.34 |
| 2015-02-02 | 1,671.34 |
| 2015-01-30 | 1,642.38 |
| 2015-01-29 | 1,656.86 |
| 2015-01-28 | 1,637.56 |
| 2015-01-27 | 1,700.30 |
| 2015-01-26 | 1,531.37 |
| 2015-01-23 | 1,338.31 |
| 2015-01-22 | 1,256.26 |
| 2015-01-21 | 1,241.78 |
| 2015-01-20 | 1,227.30 |
| 2015-01-19 | 1,217.65 |
| 2015-01-16 | 1,212.82 |
| 2015-01-15 | 1,232.13 |
| 2015-01-14 | 1,236.95 |
| 2015-01-13 | 1,232.13 |
| 2015-01-12 | 1,227.30 |
| 2015-01-09 | 1,256.26 |
| 2015-01-08 | 1,241.78 |
| 2015-01-07 | 1,241.78 |
| 2015-01-06 | 1,227.30 |
| 2015-01-05 | 1,232.13 |
| 2015-01-02 | 1,193.51 |
| 2014-12-31 | 1,256.26 |
| 2014-12-30 | 1,236.95 |
| 2014-12-29 | 1,241.78 |
| 2014-12-24 | 1,212.82 |
| 2014-12-23 | 1,188.69 |
| 2014-12-22 | 1,179.03 |
| 2014-12-19 | 1,212.82 |
| 2014-12-18 | 1,232.13 |
| 2014-12-17 | 1,222.47 |
| 2014-12-16 | 1,164.56 |
| 2014-12-15 | 1,169.38 |
| 2014-12-12 | 1,164.56 |
| 2014-12-11 | 1,212.82 |
| 2014-12-10 | 1,164.56 |
| 2014-12-09 | 1,072.85 |
| 2014-12-08 | 957.01 |
| 2014-12-05 | 884.62 |
| 2014-12-04 | 884.62 |
| 2014-12-03 | 874.96 |
| 2014-12-02 | 846.00 |
| 2014-12-01 | 836.35 |
| 2014-11-28 | 841.18 |
| 2014-11-27 | 836.35 |
| 2014-11-26 | 846.00 |
| 2014-11-25 | 831.52 |
| 2014-11-24 | 841.18 |
| 2014-11-21 | 836.35 |
| 2014-11-20 | 831.52 |
| 2014-11-19 | 759.13 |
| 2014-11-18 | 754.30 |
| 2014-11-17 | 759.13 |
| 2014-11-14 | 754.30 |
| 2014-11-13 | 754.30 |
| 2014-11-12 | 754.30 |
| 2014-11-11 | 768.78 |
| 2014-11-10 | 763.95 |
| 2014-11-07 | 759.13 |
| 2014-11-06 | 754.30 |
| 2014-11-05 | 759.13 |
| 2014-11-04 | 763.95 |
| 2014-11-03 | 759.13 |
| 2014-10-31 | 754.30 |
| 2014-10-30 | 773.60 |
| 2014-10-29 | 754.30 |
| 2014-10-28 | 739.82 |
| 2014-10-27 | 725.34 |
| 2014-10-24 | 725.34 |
| 2014-10-23 | 744.65 |
| 2014-10-22 | 739.82 |
| 2014-10-21 | 720.51 |
| 2014-10-20 | 710.86 |
| 2014-10-17 | 734.99 |
| 2014-10-16 | 672.25 |
| 2014-10-15 | 667.42 |
| 2014-10-14 | 652.94 |
| 2014-10-13 | 652.94 |
| 2014-10-10 | 643.29 |
| 2014-10-09 | 652.94 |
| 2014-10-08 | 648.11 |
| 2014-10-07 | 643.29 |
| 2014-10-06 | 619.16 |
| 2014-10-03 | 619.16 |
| 2014-09-30 | 590.20 |
| 2014-09-29 | 590.20 |
| 2014-09-26 | 595.02 |
| 2014-09-25 | 595.02 |
| 2014-09-24 | 604.68 |
| 2014-09-23 | 595.02 |
| 2014-09-22 | 595.02 |
| 2014-09-19 | 599.85 |
| 2014-09-18 | 590.20 |
| 2014-09-17 | 575.72 |
| 2014-09-16 | 566.06 |
| 2014-09-15 | 551.58 |
| 2014-09-12 | 551.58 |
| 2014-09-11 | 532.28 |
| 2014-09-10 | 522.62 |
| 2014-09-08 | 508.14 |
| 2014-09-05 | 508.14 |
| 2014-09-04 | 503.32 |
| 2014-09-03 | 503.32 |
| 2014-09-02 | 517.80 |
| 2014-09-01 | 512.97 |
| 2014-08-29 | 512.97 |
| 2014-08-28 | 517.80 |
| 2014-08-27 | 527.45 |
| 2014-08-26 | 527.45 |
| 2014-08-25 | 498.49 |
| 2014-08-22 | 484.01 |
| 2014-08-21 | 488.84 |
| 2014-08-20 | 484.01 |
| 2014-08-19 | 488.84 |
| 2014-08-18 | 488.84 |
| 2014-08-15 | 488.84 |
| 2014-08-14 | 488.84 |
| 2014-08-13 | 488.84 |
| 2014-08-12 | 488.84 |
| 2014-08-11 | 488.84 |
| 2014-08-08 | 484.01 |
| 2014-08-07 | 484.01 |
| 2014-08-06 | 488.84 |
| 2014-08-05 | 484.01 |
| 2014-08-04 | 488.84 |
| 2014-08-01 | 488.84 |
| 2014-07-31 | 488.84 |
| 2014-07-30 | 488.84 |
| 2014-07-29 | 488.84 |
| 2014-07-28 | 488.84 |
| 2014-07-25 | 488.84 |
| 2014-07-24 | 484.01 |
| 2014-07-23 | 484.01 |
| 2014-07-22 | 503.32 |
| 2014-07-21 | 488.84 |
| 2014-07-18 | 488.84 |
| 2014-07-17 | 488.84 |
| 2014-07-16 | 488.84 |
| 2014-07-15 | 488.84 |
| 2014-07-14 | 493.67 |
| 2014-07-11 | 493.67 |
| 2014-07-10 | 488.84 |
| 2014-07-09 | 498.49 |
| 2014-07-08 | 498.49 |
| 2014-07-07 | 512.97 |
| 2014-07-04 | 503.32 |
| 2014-07-03 | 561.24 |
| 2014-07-02 | 469.53 |
| 2014-06-30 | 474.36 |
| 2014-06-27 | 474.36 |
| 2014-06-26 | 469.53 |
| 2014-06-25 | 474.36 |
| 2014-06-24 | 469.53 |
| 2014-06-23 | 469.53 |
| 2014-06-20 | 474.36 |
| 2014-06-19 | 474.36 |
| 2014-06-18 | 464.71 |
| 2014-06-17 | 464.71 |
| 2014-06-16 | 459.88 |
| 2014-06-13 | 450.23 |
| 2014-06-12 | 445.40 |
| 2014-06-11 | 445.40 |
| 2014-06-10 | 450.23 |
| 2014-06-09 | 450.23 |
| 2014-06-06 | 450.23 |
| 2014-06-05 | 450.23 |
| 2014-06-04 | 445.40 |
| 2014-06-03 | 450.23 |
| 2014-05-30 | 445.40 |
| 2014-05-29 | 440.57 |
| 2014-05-28 | 445.40 |
| 2014-05-27 | 445.40 |
| 2014-05-26 | 445.40 |
| 2014-05-23 | 445.40 |
| 2014-05-22 | 445.40 |
| 2014-05-21 | 435.75 |
| 2014-05-20 | 440.57 |
| 2014-05-19 | 440.57 |
| 2014-05-16 | 433.33 |
| 2014-05-15 | 438.10 |
| 2014-05-14 | 438.10 |
| 2014-05-13 | 438.10 |
| 2014-05-12 | 438.10 |
| 2014-05-09 | 442.86 |
| 2014-05-08 | 433.33 |
| 2014-05-07 | 438.10 |
| 2014-05-05 | 433.33 |
| 2014-05-02 | 428.57 |
| 2014-04-30 | 428.57 |
| 2014-04-29 | 428.57 |
| 2014-04-28 | 433.33 |
| 2014-04-25 | 447.62 |
| 2014-04-24 | 457.14 |
| 2014-04-23 | 438.10 |
| 2014-04-22 | 428.57 |
| 2014-04-17 | 404.76 |
| 2014-04-16 | 404.76 |
| 2014-04-15 | 404.76 |
| 2014-04-14 | 404.76 |
| 2014-04-11 | 428.57 |
| 2014-04-10 | 447.62 |
| 2014-04-09 | 457.14 |
| 2014-04-08 | 447.62 |
| 2014-04-07 | 457.14 |
| 2014-04-04 | 457.14 |
| 2014-04-03 | 466.67 |
| 2014-04-02 | 457.14 |
| 2014-04-01 | 466.67 |
| 2014-03-31 | 480.95 |
| 2014-03-28 | 480.95 |
| 2014-03-27 | 500.00 |
| 2014-03-26 | 519.05 |
| 2014-03-25 | 495.24 |
| 2014-03-24 | 552.38 |
| 2014-03-21 | 538.10 |
| 2014-03-20 | 523.81 |
| 2014-03-19 | 523.81 |
| 2014-03-18 | 480.95 |
| 2014-03-17 | 480.95 |
| 2014-03-14 | 476.19 |
| 2014-03-13 | 476.19 |
| 2014-03-12 | 471.43 |
| 2014-03-11 | 466.67 |
| 2014-03-10 | 466.67 |
| 2014-03-07 | 461.90 |
| 2014-03-06 | 457.14 |
| 2014-03-05 | 461.90 |
| 2014-03-04 | 471.43 |
| 2014-03-03 | 442.86 |
| 2014-02-28 | 414.29 |
| 2014-02-27 | 409.52 |
| 2014-02-26 | 404.76 |
| 2014-02-25 | 404.76 |
| 2014-02-24 | 404.76 |
| 2014-02-21 | 400.00 |
| 2014-02-20 | 404.76 |
| 2014-02-19 | 404.76 |
| 2014-02-18 | 404.76 |
| 2014-02-17 | 404.76 |
| 2014-02-14 | 404.76 |
| 2014-02-13 | 409.52 |
| 2014-02-12 | 423.81 |
| 2014-02-11 | 419.05 |
| 2014-02-10 | 419.05 |
| 2014-02-07 | 400.00 |
| 2014-02-06 | 390.48 |
| 2014-02-05 | 390.48 |
| 2014-02-04 | 395.24 |
| 2014-01-30 | 423.81 |
| 2014-01-29 | 428.57 |
| 2014-01-28 | 423.81 |
| 2014-01-27 | 404.76 |
| 2014-01-24 | 376.19 |
| 2014-01-23 | 385.71 |
| 2014-01-22 | 395.24 |
| 2014-01-21 | 390.48 |
| 2014-01-20 | 428.57 |
| 2014-01-17 | 461.90 |
| 2014-01-16 | 452.38 |
| 2014-01-15 | 461.90 |
| 2014-01-14 | 476.19 |
| 2014-01-13 | 471.43 |
| 2014-01-10 | 404.76 |
| 2014-01-09 | 276.19 |
| 2014-01-08 | 276.19 |
| 2014-01-07 | 276.19 |
| 2014-01-06 | 276.19 |
| 2014-01-03 | 276.19 |
| 2014-01-02 | 276.19 |
| 2013-12-31 | 276.19 |
| 2013-12-30 | 276.19 |
| 2013-12-27 | 276.19 |
| 2013-12-24 | 276.19 |
| 2013-12-23 | 276.19 |
| 2013-12-20 | 276.19 |
| 2013-12-19 | 347.62 |
| 2013-12-18 | 385.71 |
| 2013-12-17 | 452.38 |
| 2013-12-16 | 466.67 |
| 2013-12-13 | 471.43 |
| 2013-12-12 | 480.95 |
| 2013-12-11 | 480.95 |
| 2013-12-10 | 485.71 |
| 2013-12-09 | 485.71 |
| 2013-12-06 | 480.95 |
| 2013-12-05 | 485.71 |
| 2013-12-04 | 480.95 |
| 2013-12-03 | 476.19 |
| 2013-12-02 | 485.71 |
| 2013-11-29 | 480.95 |
| 2013-11-28 | 495.24 |
| 2013-11-27 | 509.52 |
| 2013-11-26 | 495.24 |
| 2013-11-25 | 495.24 |
| 2013-11-22 | 504.76 |
| 2013-11-21 | 509.52 |
| 2013-11-20 | 519.05 |
| 2013-11-19 | 509.52 |
| 2013-11-18 | 509.52 |
| 2013-11-15 | 495.24 |
| 2013-11-14 | 500.00 |
| 2013-11-13 | 476.19 |
| 2013-11-12 | 504.76 |
| 2013-11-11 | 509.52 |
| 2013-11-08 | 523.81 |
| 2013-11-07 | 528.57 |
| 2013-11-06 | 528.57 |
| 2013-11-05 | 538.10 |
| 2013-11-04 | 523.81 |
| 2013-11-01 | 519.05 |
| 2013-10-31 | 528.57 |
| 2013-10-30 | 523.81 |
| 2013-10-29 | 504.76 |
| 2013-10-28 | 542.86 |
| 2013-10-25 | 561.90 |
| 2013-10-24 | 533.33 |
| 2013-10-23 | 580.95 |
| 2013-10-22 | 580.95 |
| 2013-10-21 | 571.43 |
| 2013-10-18 | 561.90 |
| 2013-10-17 | 580.95 |
| 2013-10-16 | 557.14 |
| 2013-10-15 | 538.10 |
| 2013-10-11 | 504.76 |
| 2013-10-10 | 500.00 |
| 2013-10-09 | 514.29 |
| 2013-10-08 | 495.24 |
| 2013-10-07 | 504.76 |
| 2013-10-04 | 485.71 |
| 2013-10-03 | 495.24 |
| 2013-10-02 | 552.38 |
| 2013-09-30 | 566.67 |
| 2013-09-27 | 495.24 |
| 2013-09-26 | 533.33 |
| 2013-09-25 | 395.24 |
| 2013-09-24 | 385.71 |
| 2013-09-23 | 357.14 |
| 2013-09-19 | 361.90 |
| 2013-09-18 | 333.33 |
| 2013-09-17 | 309.52 |
| 2013-09-16 | 314.29 |
| 2013-09-13 | 304.76 |
| 2013-09-12 | 300.00 |
| 2013-09-11 | 314.29 |
| 2013-09-10 | 290.48 |
| 2013-09-09 | 285.71 |
| 2013-09-06 | 295.24 |
| 2013-09-05 | 290.48 |
| 2013-09-04 | 266.67 |
| 2013-09-03 | 276.19 |
| 2013-09-02 | 271.43 |
| 2013-08-30 | 257.14 |
| 2013-08-29 | 238.10 |
| 2013-08-28 | 238.10 |
| 2013-08-27 | 238.10 |
| 2013-08-26 | 242.86 |
| 2013-08-23 | 247.62 |
| 2013-08-22 | 242.86 |
| 2013-08-21 | 242.86 |
| 2013-08-20 | 247.62 |
| 2013-08-19 | 252.38 |
| 2013-08-16 | 242.86 |
| 2013-08-15 | 238.10 |
| 2013-08-13 | 247.62 |
| 2013-08-12 | 252.38 |
| 2013-08-09 | 252.38 |
| 2013-08-08 | 252.38 |
| 2013-08-07 | 252.38 |
| 2013-08-06 | 261.90 |
| 2013-08-05 | 252.38 |
| 2013-08-02 | 238.10 |
| 2013-08-01 | 204.76 |
| 2013-07-31 | 204.76 |
| 2013-07-30 | 200.00 |
| 2013-07-29 | 190.48 |
| 2013-07-26 | 190.48 |
| 2013-07-25 | 185.71 |
| 2013-07-24 | 190.48 |
| 2013-07-23 | 185.71 |
| 2013-07-22 | 185.71 |
| 2013-07-19 | 190.48 |
| 2013-07-18 | 190.48 |
| 2013-07-17 | 185.71 |
| 2013-07-16 | 190.48 |
| 2013-07-15 | 180.95 |
| 2013-07-12 | 176.19 |
| 2013-07-11 | 180.95 |
| 2013-07-10 | 176.19 |
| 2013-07-09 | 171.43 |
| 2013-07-08 | 176.19 |
| 2013-07-05 | 176.19 |
| 2013-07-04 | 180.95 |
| 2013-07-03 | 176.19 |
| 2013-07-02 | 180.95 |
| 2013-06-28 | 185.71 |
| 2013-06-27 | 176.19 |
| 2013-06-26 | 185.71 |
| 2013-06-25 | 185.71 |
| 2013-06-24 | 195.24 |
| 2013-06-21 | 195.24 |
| 2013-06-20 | 180.95 |
| 2013-06-19 | 190.48 |
| 2013-06-18 | 195.24 |
| 2013-06-17 | 195.24 |
| 2013-06-14 | 176.19 |
| 2013-06-13 | 176.19 |
| 2013-06-11 | 185.71 |
| 2013-06-10 | 185.71 |
| 2013-06-07 | 138.10 |
| 2013-06-06 | 133.33 |
| 2013-06-05 | 142.86 |
| 2013-06-04 | 138.10 |
| 2013-06-03 | 135.71 |
| 2013-05-31 | 142.86 |
| 2013-05-30 | 135.71 |
| 2013-05-29 | 138.10 |
| 2013-05-28 | 135.71 |
| 2013-05-27 | 135.71 |
| 2013-05-24 | 135.71 |
| 2013-05-23 | 135.71 |
| 2013-05-22 | 142.86 |
| 2013-05-21 | 147.62 |
| 2013-05-20 | 147.62 |
| 2013-05-16 | 142.86 |
| 2013-05-15 | 147.62 |
| 2013-05-14 | 135.71 |
| 2013-05-13 | 142.86 |
| 2013-05-10 | 147.62 |
| 2013-05-09 | 147.62 |
| 2013-05-08 | 152.38 |
| 2013-05-07 | 157.14 |
| 2013-05-06 | 161.90 |
| 2013-05-03 | 161.90 |
| 2013-05-02 | 152.38 |
| 2013-04-30 | 166.67 |
| 2013-04-29 | 161.90 |
| 2013-04-26 | 147.62 |
| 2013-04-25 | 142.86 |
| 2013-04-24 | 147.62 |
| 2013-04-23 | 152.38 |
| 2013-04-22 | 147.62 |
| 2013-04-19 | 147.62 |
| 2013-04-18 | 147.62 |
| 2013-04-17 | 138.10 |
| 2013-04-16 | 138.10 |
| 2013-04-15 | 152.38 |
| 2013-04-12 | 109.52 |
| 2013-04-11 | 114.29 |
| 2013-04-10 | 138.10 |
| 2013-04-09 | 135.71 |
| 2013-04-08 | 142.86 |
| 2013-04-05 | 135.71 |
| 2013-04-03 | 138.10 |
| 2013-04-02 | 138.10 |
| 2013-03-28 | 135.71 |
| 2013-03-27 | 135.71 |
| 2013-03-26 | 142.86 |
| 2013-03-25 | 142.86 |
| 2013-03-22 | 138.10 |
| 2013-03-21 | 138.10 |
| 2013-03-20 | 142.86 |
| 2013-03-19 | 135.71 |
| 2013-03-18 | 138.10 |
| 2013-03-15 | 142.86 |
| 2013-03-14 | 138.10 |
| 2013-03-13 | 135.71 |
| 2013-03-12 | 133.33 |
| 2013-03-11 | 142.86 |
| 2013-03-08 | 142.86 |
| 2013-03-07 | 138.10 |
| 2013-03-06 | 152.38 |
| 2013-03-05 | 142.86 |
| 2013-03-04 | 138.10 |
| 2013-03-01 | 130.95 |
| 2013-02-28 | 128.57 |
| 2013-02-27 | 128.57 |
| 2013-02-26 | 116.67 |
| 2013-02-25 | 121.43 |
| 2013-02-22 | 116.67 |
| 2013-02-21 | 102.38 |
| 2013-02-20 | 104.76 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 102.38 |
| 2013-02-15 | 100.00 |
| 2013-02-14 | 104.76 |
| 2013-02-08 | 95.24 |
| 2013-02-07 | 92.86 |
| 2013-02-06 | 88.10 |
| 2013-02-05 | 90.48 |
| 2013-02-04 | 90.48 |
| 2013-02-01 | 95.24 |
| 2013-01-31 | 88.10 |
| 2013-01-30 | 97.62 |
| 2013-01-29 | 90.48 |
| 2013-01-28 | 85.71 |
| 2013-01-25 | 73.81 |
| 2013-01-24 | 102.38 |
| 2013-01-23 | 100.00 |
| 2013-01-22 | 133.33 |
| 2013-01-21 | 121.43 |
| 2013-01-18 | 121.43 |
| 2013-01-17 | 114.29 |
| 2013-01-16 | 114.29 |
| 2013-01-15 | 97.62 |
| 2013-01-14 | 92.86 |
| 2013-01-11 | 95.24 |
| 2013-01-10 | 95.24 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 78.57 |
| 2013-01-07 | 85.71 |
| 2013-01-04 | 71.43 |
| 2013-01-03 | 59.52 |
| 2013-01-02 | 61.90 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 61.90 |
| 2012-12-27 | 66.67 |
| 2012-12-24 | 42.86 |
| 2012-12-21 | 45.24 |
| 2012-12-20 | 47.62 |
| 2012-12-19 | 50.00 |
| 2012-12-18 | 42.86 |
| 2012-12-17 | 42.86 |
| 2012-12-14 | 35.71 |
| 2012-12-13 | 30.95 |
| 2012-12-12 | 33.33 |
| 2012-12-11 | 23.81 |
| 2012-12-10 | 28.57 |
| 2012-12-07 | 28.57 |
| 2012-12-06 | 26.19 |
| 2012-12-05 | 26.19 |
| 2012-12-04 | 23.81 |
| 2012-12-03 | 23.81 |
| 2012-11-30 | 28.57 |
| 2012-11-29 | 26.19 |
| 2012-11-28 | 21.43 |
| 2012-11-27 | 21.43 |
| 2012-11-26 | 21.43 |
| 2012-11-23 | 23.81 |
| 2012-11-22 | 23.81 |
| 2012-11-21 | 30.95 |
| 2012-11-20 | 28.57 |
| 2012-11-19 | 30.95 |
| 2012-11-16 | 26.19 |
| 2012-11-15 | 28.57 |
| 2012-11-14 | 30.95 |
| 2012-11-13 | 23.81 |
| 2012-11-12 | 26.19 |
| 2012-11-09 | 26.19 |
| 2012-11-08 | 28.57 |
| 2012-11-07 | 30.95 |
| 2012-11-06 | 14.76 |
| 2012-11-05 | 3.33 |
| 2012-11-02 | 0.48 |
| 2012-11-01 | 0.95 |
| 2012-10-31 | -0.95 |
| 2012-10-30 | 0.95 |
| 2012-10-29 | 3.33 |
| 2012-10-26 | 3.33 |
| 2012-10-25 | 3.33 |
| 2012-10-24 | 3.33 |
| 2012-10-22 | 3.33 |
| 2012-10-19 | 3.81 |
| 2012-10-18 | 0.95 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -0.48 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 1.43 |
| 2012-10-11 | 1.90 |
| 2012-10-10 | 2.86 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | -1.43 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy