Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00773 | 2009-06-22 | 2013-01-25 | 2016-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0773 % |
|---|---|
| 2016-02-03 | 32.26 |
| 2016-02-02 | 32.26 |
| 2016-02-01 | 32.26 |
| 2016-01-29 | 32.26 |
| 2016-01-28 | 32.26 |
| 2016-01-27 | 32.26 |
| 2016-01-26 | 32.26 |
| 2016-01-25 | 32.26 |
| 2016-01-22 | 32.26 |
| 2016-01-21 | 32.26 |
| 2016-01-20 | 32.26 |
| 2016-01-19 | 32.26 |
| 2016-01-18 | 32.26 |
| 2016-01-15 | 32.26 |
| 2016-01-14 | 32.26 |
| 2016-01-13 | 32.26 |
| 2016-01-12 | 32.26 |
| 2016-01-11 | 32.26 |
| 2016-01-08 | 32.26 |
| 2016-01-07 | 32.26 |
| 2016-01-06 | 32.26 |
| 2016-01-05 | 32.26 |
| 2016-01-04 | 32.26 |
| 2015-12-31 | 32.26 |
| 2015-12-30 | 32.26 |
| 2015-12-29 | 32.26 |
| 2015-12-28 | 32.26 |
| 2015-12-24 | 32.26 |
| 2015-12-23 | 32.26 |
| 2015-12-22 | 32.26 |
| 2015-12-21 | 32.26 |
| 2015-12-18 | 32.26 |
| 2015-12-17 | 32.26 |
| 2015-12-16 | 32.26 |
| 2015-12-15 | 32.26 |
| 2015-12-14 | 32.26 |
| 2015-12-11 | 32.26 |
| 2015-12-10 | 32.26 |
| 2015-12-09 | 32.26 |
| 2015-12-08 | 32.26 |
| 2015-12-07 | 32.26 |
| 2015-12-04 | 32.26 |
| 2015-12-03 | 32.26 |
| 2015-12-02 | 32.26 |
| 2015-12-01 | 32.26 |
| 2015-11-30 | 32.26 |
| 2015-11-27 | 32.26 |
| 2015-11-26 | 32.26 |
| 2015-11-25 | 32.26 |
| 2015-11-24 | 32.26 |
| 2015-11-23 | 32.26 |
| 2015-11-20 | 32.26 |
| 2015-11-19 | 32.26 |
| 2015-11-18 | 32.26 |
| 2015-11-17 | 32.26 |
| 2015-11-16 | 32.26 |
| 2015-11-13 | 32.26 |
| 2015-11-12 | 32.26 |
| 2015-11-11 | 32.26 |
| 2015-11-10 | 32.26 |
| 2015-11-09 | 32.26 |
| 2015-11-06 | 32.26 |
| 2015-11-05 | 32.26 |
| 2015-11-04 | 32.26 |
| 2015-11-03 | 32.26 |
| 2015-11-02 | 32.26 |
| 2015-10-30 | 32.26 |
| 2015-10-29 | 32.26 |
| 2015-10-28 | 32.26 |
| 2015-10-27 | 32.26 |
| 2015-10-26 | 32.26 |
| 2015-10-23 | 32.26 |
| 2015-10-22 | 32.26 |
| 2015-10-20 | 32.26 |
| 2015-10-19 | 32.26 |
| 2015-10-16 | 32.26 |
| 2015-10-15 | 32.26 |
| 2015-10-14 | 32.26 |
| 2015-10-13 | 32.26 |
| 2015-10-12 | 32.26 |
| 2015-10-09 | 32.26 |
| 2015-10-08 | 32.26 |
| 2015-10-07 | 32.26 |
| 2015-10-06 | 32.26 |
| 2015-10-05 | 32.26 |
| 2015-10-02 | 32.26 |
| 2015-09-30 | 32.26 |
| 2015-09-29 | 32.26 |
| 2015-09-25 | 32.26 |
| 2015-09-24 | 32.26 |
| 2015-09-23 | 32.26 |
| 2015-09-22 | 32.26 |
| 2015-09-21 | 32.26 |
| 2015-09-18 | 32.26 |
| 2015-09-17 | 32.26 |
| 2015-09-16 | 32.26 |
| 2015-09-15 | 32.26 |
| 2015-09-14 | 32.26 |
| 2015-09-11 | 32.26 |
| 2015-09-10 | 32.26 |
| 2015-09-09 | 32.26 |
| 2015-09-08 | 32.26 |
| 2015-09-07 | 32.26 |
| 2015-09-04 | 32.26 |
| 2015-09-02 | 32.26 |
| 2015-09-01 | 32.26 |
| 2015-08-31 | 32.26 |
| 2015-08-28 | 32.26 |
| 2015-08-27 | 32.26 |
| 2015-08-26 | 32.26 |
| 2015-08-25 | 32.26 |
| 2015-08-24 | 32.26 |
| 2015-08-21 | 32.26 |
| 2015-08-20 | 32.26 |
| 2015-08-19 | 32.26 |
| 2015-08-18 | 32.26 |
| 2015-08-17 | 32.26 |
| 2015-08-14 | 32.26 |
| 2015-08-13 | 32.26 |
| 2015-08-12 | 32.26 |
| 2015-08-11 | 32.26 |
| 2015-08-10 | 32.26 |
| 2015-08-07 | 32.26 |
| 2015-08-06 | 32.26 |
| 2015-08-05 | 32.26 |
| 2015-08-04 | 32.26 |
| 2015-08-03 | 32.26 |
| 2015-07-31 | 32.26 |
| 2015-07-30 | 32.26 |
| 2015-07-29 | 32.26 |
| 2015-07-28 | 32.26 |
| 2015-07-27 | 32.26 |
| 2015-07-24 | 32.26 |
| 2015-07-23 | 32.26 |
| 2015-07-22 | 32.26 |
| 2015-07-21 | 32.26 |
| 2015-07-20 | 32.26 |
| 2015-07-17 | 32.26 |
| 2015-07-16 | 32.26 |
| 2015-07-15 | 32.26 |
| 2015-07-14 | 32.26 |
| 2015-07-13 | 32.26 |
| 2015-07-10 | 32.26 |
| 2015-07-09 | 32.26 |
| 2015-07-08 | 32.26 |
| 2015-07-07 | 32.26 |
| 2015-07-06 | 32.26 |
| 2015-07-03 | 32.26 |
| 2015-07-02 | 32.26 |
| 2015-06-30 | 32.26 |
| 2015-06-29 | 32.26 |
| 2015-06-26 | 32.26 |
| 2015-06-25 | 32.26 |
| 2015-06-24 | 32.26 |
| 2015-06-23 | 32.26 |
| 2015-06-22 | 32.26 |
| 2015-06-19 | 32.26 |
| 2015-06-18 | 32.26 |
| 2015-06-17 | 32.26 |
| 2015-06-16 | 32.26 |
| 2015-06-15 | 32.26 |
| 2015-06-12 | 32.26 |
| 2015-06-11 | 32.26 |
| 2015-06-10 | 32.26 |
| 2015-06-09 | 32.26 |
| 2015-06-08 | 32.26 |
| 2015-06-05 | 32.26 |
| 2015-06-04 | 32.26 |
| 2015-06-03 | 32.26 |
| 2015-06-02 | 32.26 |
| 2015-06-01 | 32.26 |
| 2015-05-29 | 32.26 |
| 2015-05-28 | 32.26 |
| 2015-05-27 | 32.26 |
| 2015-05-26 | 32.26 |
| 2015-05-22 | 32.26 |
| 2015-05-21 | 32.26 |
| 2015-05-20 | 32.26 |
| 2015-05-19 | 32.26 |
| 2015-05-18 | 32.26 |
| 2015-05-15 | 32.26 |
| 2015-05-14 | 32.26 |
| 2015-05-13 | 32.26 |
| 2015-05-12 | 32.26 |
| 2015-05-11 | 32.26 |
| 2015-05-08 | 32.26 |
| 2015-05-07 | 32.26 |
| 2015-05-06 | 32.26 |
| 2015-05-05 | 32.26 |
| 2015-05-04 | 32.26 |
| 2015-04-30 | 32.26 |
| 2015-04-29 | 32.26 |
| 2015-04-28 | 32.26 |
| 2015-04-27 | 32.26 |
| 2015-04-24 | 32.26 |
| 2015-04-23 | 32.26 |
| 2015-04-22 | 32.26 |
| 2015-04-21 | 32.26 |
| 2015-04-20 | 32.26 |
| 2015-04-17 | 32.26 |
| 2015-04-16 | 32.26 |
| 2015-04-15 | 32.26 |
| 2015-04-14 | 32.26 |
| 2015-04-13 | 32.26 |
| 2015-04-10 | 32.26 |
| 2015-04-09 | 32.26 |
| 2015-04-08 | 32.26 |
| 2015-04-02 | 32.26 |
| 2015-04-01 | 32.26 |
| 2015-03-31 | 32.26 |
| 2015-03-30 | 32.26 |
| 2015-03-27 | 32.26 |
| 2015-03-26 | 32.26 |
| 2015-03-25 | 32.26 |
| 2015-03-24 | 32.26 |
| 2015-03-23 | 32.26 |
| 2015-03-20 | 32.26 |
| 2015-03-19 | 32.26 |
| 2015-03-18 | 32.26 |
| 2015-03-17 | 32.26 |
| 2015-03-16 | 32.26 |
| 2015-03-13 | 32.26 |
| 2015-03-12 | 32.26 |
| 2015-03-11 | 32.26 |
| 2015-03-10 | 32.26 |
| 2015-03-09 | 32.26 |
| 2015-03-06 | 32.26 |
| 2015-03-05 | 32.26 |
| 2015-03-04 | 32.26 |
| 2015-03-03 | 32.26 |
| 2015-03-02 | 32.26 |
| 2015-02-27 | 32.26 |
| 2015-02-26 | 32.26 |
| 2015-02-25 | 32.26 |
| 2015-02-24 | 32.26 |
| 2015-02-23 | 32.26 |
| 2015-02-18 | 32.26 |
| 2015-02-17 | 32.26 |
| 2015-02-16 | 32.26 |
| 2015-02-13 | 32.26 |
| 2015-02-12 | 32.26 |
| 2015-02-11 | 32.26 |
| 2015-02-10 | 32.26 |
| 2015-02-09 | 32.26 |
| 2015-02-06 | 32.26 |
| 2015-02-05 | 32.26 |
| 2015-02-04 | 32.26 |
| 2015-02-03 | 32.26 |
| 2015-02-02 | 32.26 |
| 2015-01-30 | 32.26 |
| 2015-01-29 | 32.26 |
| 2015-01-28 | 32.26 |
| 2015-01-27 | 32.26 |
| 2015-01-26 | 32.26 |
| 2015-01-23 | 32.26 |
| 2015-01-22 | 32.26 |
| 2015-01-21 | 32.26 |
| 2015-01-20 | 32.26 |
| 2015-01-19 | 32.26 |
| 2015-01-16 | 32.26 |
| 2015-01-15 | 32.26 |
| 2015-01-14 | 32.26 |
| 2015-01-13 | 32.26 |
| 2015-01-12 | 32.26 |
| 2015-01-09 | 32.26 |
| 2015-01-08 | 32.26 |
| 2015-01-07 | 32.26 |
| 2015-01-06 | 32.26 |
| 2015-01-05 | 32.26 |
| 2015-01-02 | 32.26 |
| 2014-12-31 | 32.26 |
| 2014-12-30 | 32.26 |
| 2014-12-29 | 32.26 |
| 2014-12-24 | 32.26 |
| 2014-12-23 | 32.26 |
| 2014-12-22 | 32.26 |
| 2014-12-19 | 32.26 |
| 2014-12-18 | 32.26 |
| 2014-12-17 | 32.26 |
| 2014-12-16 | 32.26 |
| 2014-12-15 | 32.26 |
| 2014-12-12 | 32.26 |
| 2014-12-11 | 32.26 |
| 2014-12-10 | 32.26 |
| 2014-12-09 | 32.26 |
| 2014-12-08 | 32.26 |
| 2014-12-05 | 32.26 |
| 2014-12-04 | 32.26 |
| 2014-12-03 | 32.26 |
| 2014-12-02 | 32.26 |
| 2014-12-01 | 32.26 |
| 2014-11-28 | 32.26 |
| 2014-11-27 | 32.26 |
| 2014-11-26 | 32.26 |
| 2014-11-25 | 32.26 |
| 2014-11-24 | 32.26 |
| 2014-11-21 | 32.26 |
| 2014-11-20 | 32.26 |
| 2014-11-19 | 32.26 |
| 2014-11-18 | 32.26 |
| 2014-11-17 | 32.26 |
| 2014-11-14 | 32.26 |
| 2014-11-13 | 32.26 |
| 2014-11-12 | 32.26 |
| 2014-11-11 | 32.26 |
| 2014-11-10 | 32.26 |
| 2014-11-07 | 32.26 |
| 2014-11-06 | 32.26 |
| 2014-11-05 | 32.26 |
| 2014-11-04 | 32.26 |
| 2014-11-03 | 32.26 |
| 2014-10-31 | 32.26 |
| 2014-10-30 | 32.26 |
| 2014-10-29 | 32.26 |
| 2014-10-28 | 32.26 |
| 2014-10-27 | 32.26 |
| 2014-10-24 | 32.26 |
| 2014-10-23 | 32.26 |
| 2014-10-22 | 32.26 |
| 2014-10-21 | 32.26 |
| 2014-10-20 | 32.26 |
| 2014-10-17 | 32.26 |
| 2014-10-16 | 32.26 |
| 2014-10-15 | 32.26 |
| 2014-10-14 | 32.26 |
| 2014-10-13 | 32.26 |
| 2014-10-10 | 32.26 |
| 2014-10-09 | 32.26 |
| 2014-10-08 | 32.26 |
| 2014-10-07 | 32.26 |
| 2014-10-06 | 32.26 |
| 2014-10-03 | 32.26 |
| 2014-09-30 | 32.26 |
| 2014-09-29 | 32.26 |
| 2014-09-26 | 32.26 |
| 2014-09-25 | 32.26 |
| 2014-09-24 | 32.26 |
| 2014-09-23 | 32.26 |
| 2014-09-22 | 32.26 |
| 2014-09-19 | 32.26 |
| 2014-09-18 | 32.26 |
| 2014-09-17 | 32.26 |
| 2014-09-16 | 32.26 |
| 2014-09-15 | 32.26 |
| 2014-09-12 | 32.26 |
| 2014-09-11 | 32.26 |
| 2014-09-10 | 32.26 |
| 2014-09-08 | 32.26 |
| 2014-09-05 | 32.26 |
| 2014-09-04 | 32.26 |
| 2014-09-03 | 32.26 |
| 2014-09-02 | 32.26 |
| 2014-09-01 | 32.26 |
| 2014-08-29 | 32.26 |
| 2014-08-28 | 32.26 |
| 2014-08-27 | 32.26 |
| 2014-08-26 | 32.26 |
| 2014-08-25 | 32.26 |
| 2014-08-22 | 32.26 |
| 2014-08-21 | 32.26 |
| 2014-08-20 | 32.26 |
| 2014-08-19 | 32.26 |
| 2014-08-18 | 32.26 |
| 2014-08-15 | 32.26 |
| 2014-08-14 | 32.26 |
| 2014-08-13 | 32.26 |
| 2014-08-12 | 32.26 |
| 2014-08-11 | 32.26 |
| 2014-08-08 | 32.26 |
| 2014-08-07 | 32.26 |
| 2014-08-06 | 32.26 |
| 2014-08-05 | 32.26 |
| 2014-08-04 | 32.26 |
| 2014-08-01 | 32.26 |
| 2014-07-31 | 32.26 |
| 2014-07-30 | 32.26 |
| 2014-07-29 | 32.26 |
| 2014-07-28 | 32.26 |
| 2014-07-25 | 32.26 |
| 2014-07-24 | 32.26 |
| 2014-07-23 | 32.26 |
| 2014-07-22 | 32.26 |
| 2014-07-21 | 32.26 |
| 2014-07-18 | 32.26 |
| 2014-07-17 | 32.26 |
| 2014-07-16 | 32.26 |
| 2014-07-15 | 32.26 |
| 2014-07-14 | 32.26 |
| 2014-07-11 | 32.26 |
| 2014-07-10 | 32.26 |
| 2014-07-09 | 32.26 |
| 2014-07-08 | 32.26 |
| 2014-07-07 | 32.26 |
| 2014-07-04 | 32.26 |
| 2014-07-03 | 32.26 |
| 2014-07-02 | 32.26 |
| 2014-06-30 | 32.26 |
| 2014-06-27 | 32.26 |
| 2014-06-26 | 32.26 |
| 2014-06-25 | 32.26 |
| 2014-06-24 | 32.26 |
| 2014-06-23 | 32.26 |
| 2014-06-20 | 32.26 |
| 2014-06-19 | 32.26 |
| 2014-06-18 | 32.26 |
| 2014-06-17 | 32.26 |
| 2014-06-16 | 32.26 |
| 2014-06-13 | 32.26 |
| 2014-06-12 | 32.26 |
| 2014-06-11 | 32.26 |
| 2014-06-10 | 32.26 |
| 2014-06-09 | 32.26 |
| 2014-06-06 | 32.26 |
| 2014-06-05 | 32.26 |
| 2014-06-04 | 32.26 |
| 2014-06-03 | 32.26 |
| 2014-05-30 | 32.26 |
| 2014-05-29 | 32.26 |
| 2014-05-28 | 32.26 |
| 2014-05-27 | 32.26 |
| 2014-05-26 | 32.26 |
| 2014-05-23 | 32.26 |
| 2014-05-22 | 32.26 |
| 2014-05-21 | 32.26 |
| 2014-05-20 | 32.26 |
| 2014-05-19 | 32.26 |
| 2014-05-16 | 32.26 |
| 2014-05-15 | 32.26 |
| 2014-05-14 | 32.26 |
| 2014-05-13 | 32.26 |
| 2014-05-12 | 32.26 |
| 2014-05-09 | 32.26 |
| 2014-05-08 | 32.26 |
| 2014-05-07 | 32.26 |
| 2014-05-05 | 32.26 |
| 2014-05-02 | 32.26 |
| 2014-04-30 | 32.26 |
| 2014-04-29 | 32.26 |
| 2014-04-28 | 32.26 |
| 2014-04-25 | 32.26 |
| 2014-04-24 | 32.26 |
| 2014-04-23 | 32.26 |
| 2014-04-22 | 32.26 |
| 2014-04-17 | 32.26 |
| 2014-04-16 | 32.26 |
| 2014-04-15 | 32.26 |
| 2014-04-14 | 32.26 |
| 2014-04-11 | 32.26 |
| 2014-04-10 | 32.26 |
| 2014-04-09 | 32.26 |
| 2014-04-08 | 32.26 |
| 2014-04-07 | 32.26 |
| 2014-04-04 | 32.26 |
| 2014-04-03 | 32.26 |
| 2014-04-02 | 32.26 |
| 2014-04-01 | 32.26 |
| 2014-03-31 | 32.26 |
| 2014-03-28 | 32.26 |
| 2014-03-27 | 32.26 |
| 2014-03-26 | 32.26 |
| 2014-03-25 | 32.26 |
| 2014-03-24 | 32.26 |
| 2014-03-21 | 32.26 |
| 2014-03-20 | 32.26 |
| 2014-03-19 | 32.26 |
| 2014-03-18 | 32.26 |
| 2014-03-17 | 32.26 |
| 2014-03-14 | 32.26 |
| 2014-03-13 | 32.26 |
| 2014-03-12 | 32.26 |
| 2014-03-11 | 32.26 |
| 2014-03-10 | 32.26 |
| 2014-03-07 | 32.26 |
| 2014-03-06 | 32.26 |
| 2014-03-05 | 32.26 |
| 2014-03-04 | 32.26 |
| 2014-03-03 | 32.26 |
| 2014-02-28 | 32.26 |
| 2014-02-27 | 32.26 |
| 2014-02-26 | 32.26 |
| 2014-02-25 | 32.26 |
| 2014-02-24 | 32.26 |
| 2014-02-21 | 32.26 |
| 2014-02-20 | 32.26 |
| 2014-02-19 | 32.26 |
| 2014-02-18 | 32.26 |
| 2014-02-17 | 32.26 |
| 2014-02-14 | 32.26 |
| 2014-02-13 | 32.26 |
| 2014-02-12 | 32.26 |
| 2014-02-11 | 32.26 |
| 2014-02-10 | 32.26 |
| 2014-02-07 | 32.26 |
| 2014-02-06 | 32.26 |
| 2014-02-05 | 32.26 |
| 2014-02-04 | 32.26 |
| 2014-01-30 | 32.26 |
| 2014-01-29 | 32.26 |
| 2014-01-28 | 32.26 |
| 2014-01-27 | 32.26 |
| 2014-01-24 | 32.26 |
| 2014-01-23 | 32.26 |
| 2014-01-22 | 32.26 |
| 2014-01-21 | 32.26 |
| 2014-01-20 | 32.26 |
| 2014-01-17 | 32.26 |
| 2014-01-16 | 32.26 |
| 2014-01-15 | 32.26 |
| 2014-01-14 | 32.26 |
| 2014-01-13 | 32.26 |
| 2014-01-10 | 32.26 |
| 2014-01-09 | 32.26 |
| 2014-01-08 | 32.26 |
| 2014-01-07 | 32.26 |
| 2014-01-06 | 32.26 |
| 2014-01-03 | 32.26 |
| 2014-01-02 | 32.26 |
| 2013-12-31 | 32.26 |
| 2013-12-30 | 32.26 |
| 2013-12-27 | 32.26 |
| 2013-12-24 | 32.26 |
| 2013-12-23 | 32.26 |
| 2013-12-20 | 32.26 |
| 2013-12-19 | 32.26 |
| 2013-12-18 | 32.26 |
| 2013-12-17 | 32.26 |
| 2013-12-16 | 32.26 |
| 2013-12-13 | 32.26 |
| 2013-12-12 | 32.26 |
| 2013-12-11 | 32.26 |
| 2013-12-10 | 32.26 |
| 2013-12-09 | 32.26 |
| 2013-12-06 | 32.26 |
| 2013-12-05 | 32.26 |
| 2013-12-04 | 32.26 |
| 2013-12-03 | 32.26 |
| 2013-12-02 | 32.26 |
| 2013-11-29 | 32.26 |
| 2013-11-28 | 32.26 |
| 2013-11-27 | 32.26 |
| 2013-11-26 | 32.26 |
| 2013-11-25 | 32.26 |
| 2013-11-22 | 32.26 |
| 2013-11-21 | 32.26 |
| 2013-11-20 | 32.26 |
| 2013-11-19 | 32.26 |
| 2013-11-18 | 32.26 |
| 2013-11-15 | 32.26 |
| 2013-11-14 | 32.26 |
| 2013-11-13 | 32.26 |
| 2013-11-12 | 32.26 |
| 2013-11-11 | 32.26 |
| 2013-11-08 | 32.26 |
| 2013-11-07 | 32.26 |
| 2013-11-06 | 32.26 |
| 2013-11-05 | 32.26 |
| 2013-11-04 | 32.26 |
| 2013-11-01 | 32.26 |
| 2013-10-31 | 32.26 |
| 2013-10-30 | 32.26 |
| 2013-10-29 | 32.26 |
| 2013-10-28 | 32.26 |
| 2013-10-25 | 32.26 |
| 2013-10-24 | 32.26 |
| 2013-10-23 | 32.26 |
| 2013-10-22 | 32.26 |
| 2013-10-21 | 32.26 |
| 2013-10-18 | 32.26 |
| 2013-10-17 | 32.26 |
| 2013-10-16 | 32.26 |
| 2013-10-15 | 32.26 |
| 2013-10-11 | 32.26 |
| 2013-10-10 | 32.26 |
| 2013-10-09 | 32.26 |
| 2013-10-08 | 32.26 |
| 2013-10-07 | 32.26 |
| 2013-10-04 | 32.26 |
| 2013-10-03 | 32.26 |
| 2013-10-02 | 32.26 |
| 2013-09-30 | 32.26 |
| 2013-09-27 | 32.26 |
| 2013-09-26 | 32.26 |
| 2013-09-25 | 32.26 |
| 2013-09-24 | 32.26 |
| 2013-09-23 | 32.26 |
| 2013-09-19 | 32.26 |
| 2013-09-18 | 32.26 |
| 2013-09-17 | 32.26 |
| 2013-09-16 | 32.26 |
| 2013-09-13 | 32.26 |
| 2013-09-12 | 32.26 |
| 2013-09-11 | 32.26 |
| 2013-09-10 | 32.26 |
| 2013-09-09 | 32.26 |
| 2013-09-06 | 32.26 |
| 2013-09-05 | 32.26 |
| 2013-09-04 | 32.26 |
| 2013-09-03 | 32.26 |
| 2013-09-02 | 32.26 |
| 2013-08-30 | 32.26 |
| 2013-08-29 | 32.26 |
| 2013-08-28 | 32.26 |
| 2013-08-27 | 32.26 |
| 2013-08-26 | 32.26 |
| 2013-08-23 | 32.26 |
| 2013-08-22 | 32.26 |
| 2013-08-21 | 32.26 |
| 2013-08-20 | 32.26 |
| 2013-08-19 | 32.26 |
| 2013-08-16 | 32.26 |
| 2013-08-15 | 32.26 |
| 2013-08-13 | 32.26 |
| 2013-08-12 | 32.26 |
| 2013-08-09 | 32.26 |
| 2013-08-08 | 32.26 |
| 2013-08-07 | 32.26 |
| 2013-08-06 | 32.26 |
| 2013-08-05 | 32.26 |
| 2013-08-02 | 32.26 |
| 2013-08-01 | 32.26 |
| 2013-07-31 | 32.26 |
| 2013-07-30 | 32.26 |
| 2013-07-29 | 32.26 |
| 2013-07-26 | 32.26 |
| 2013-07-25 | 32.26 |
| 2013-07-24 | 32.26 |
| 2013-07-23 | 32.26 |
| 2013-07-22 | 32.26 |
| 2013-07-19 | 32.26 |
| 2013-07-18 | 32.26 |
| 2013-07-17 | 32.26 |
| 2013-07-16 | 32.26 |
| 2013-07-15 | 32.26 |
| 2013-07-12 | 32.26 |
| 2013-07-11 | 32.26 |
| 2013-07-10 | 32.26 |
| 2013-07-09 | 32.26 |
| 2013-07-08 | 32.26 |
| 2013-07-05 | 32.26 |
| 2013-07-04 | 32.26 |
| 2013-07-03 | 32.26 |
| 2013-07-02 | 32.26 |
| 2013-06-28 | 32.26 |
| 2013-06-27 | 32.26 |
| 2013-06-26 | 32.26 |
| 2013-06-25 | 32.26 |
| 2013-06-24 | 32.26 |
| 2013-06-21 | 32.26 |
| 2013-06-20 | 32.26 |
| 2013-06-19 | 32.26 |
| 2013-06-18 | 32.26 |
| 2013-06-17 | 32.26 |
| 2013-06-14 | 32.26 |
| 2013-06-13 | 32.26 |
| 2013-06-11 | 32.26 |
| 2013-06-10 | 32.26 |
| 2013-06-07 | 32.26 |
| 2013-06-06 | 32.26 |
| 2013-06-05 | 32.26 |
| 2013-06-04 | 32.26 |
| 2013-06-03 | 32.26 |
| 2013-05-31 | 32.26 |
| 2013-05-30 | 32.26 |
| 2013-05-29 | 32.26 |
| 2013-05-28 | 32.26 |
| 2013-05-27 | 32.26 |
| 2013-05-24 | 32.26 |
| 2013-05-23 | 32.26 |
| 2013-05-22 | 32.26 |
| 2013-05-21 | 32.26 |
| 2013-05-20 | 32.26 |
| 2013-05-16 | 32.26 |
| 2013-05-15 | 32.26 |
| 2013-05-14 | 32.26 |
| 2013-05-13 | 32.26 |
| 2013-05-10 | 32.26 |
| 2013-05-09 | 32.26 |
| 2013-05-08 | 32.26 |
| 2013-05-07 | 32.26 |
| 2013-05-06 | 32.26 |
| 2013-05-03 | 32.26 |
| 2013-05-02 | 32.26 |
| 2013-04-30 | 32.26 |
| 2013-04-29 | 32.26 |
| 2013-04-26 | 32.26 |
| 2013-04-25 | 32.26 |
| 2013-04-24 | 32.26 |
| 2013-04-23 | 32.26 |
| 2013-04-22 | 32.26 |
| 2013-04-19 | 32.26 |
| 2013-04-18 | 32.26 |
| 2013-04-17 | 32.26 |
| 2013-04-16 | 32.26 |
| 2013-04-15 | 32.26 |
| 2013-04-12 | 32.26 |
| 2013-04-11 | 32.26 |
| 2013-04-10 | 32.26 |
| 2013-04-09 | 32.26 |
| 2013-04-08 | 32.26 |
| 2013-04-05 | 32.26 |
| 2013-04-03 | 32.26 |
| 2013-04-02 | 32.26 |
| 2013-03-28 | 32.26 |
| 2013-03-27 | 32.26 |
| 2013-03-26 | 32.26 |
| 2013-03-25 | 32.26 |
| 2013-03-22 | 32.26 |
| 2013-03-21 | 32.26 |
| 2013-03-20 | 32.26 |
| 2013-03-19 | 32.26 |
| 2013-03-18 | 32.26 |
| 2013-03-15 | 32.26 |
| 2013-03-14 | 32.26 |
| 2013-03-13 | 32.26 |
| 2013-03-12 | 32.26 |
| 2013-03-11 | 32.26 |
| 2013-03-08 | 32.26 |
| 2013-03-07 | 32.26 |
| 2013-03-06 | 32.26 |
| 2013-03-05 | 32.26 |
| 2013-03-04 | 32.26 |
| 2013-03-01 | 32.26 |
| 2013-02-28 | 32.26 |
| 2013-02-27 | 32.26 |
| 2013-02-26 | 32.26 |
| 2013-02-25 | 32.26 |
| 2013-02-22 | 32.26 |
| 2013-02-21 | 32.26 |
| 2013-02-20 | 32.26 |
| 2013-02-19 | 32.26 |
| 2013-02-18 | 32.26 |
| 2013-02-15 | 32.26 |
| 2013-02-14 | 32.26 |
| 2013-02-08 | 32.26 |
| 2013-02-07 | 32.26 |
| 2013-02-06 | 32.26 |
| 2013-02-05 | 32.26 |
| 2013-02-04 | 32.26 |
| 2013-02-01 | 32.26 |
| 2013-01-31 | 32.26 |
| 2013-01-30 | 32.26 |
| 2013-01-29 | 32.26 |
| 2013-01-28 | 32.26 |
| 2013-01-25 | 32.26 |
| 2013-01-24 | 33.52 |
| 2013-01-23 | 33.94 |
| 2013-01-22 | 32.54 |
| 2013-01-21 | 31.28 |
| 2013-01-18 | 32.26 |
| 2013-01-17 | 29.87 |
| 2013-01-16 | 35.62 |
| 2013-01-15 | 39.97 |
| 2013-01-14 | 38.15 |
| 2013-01-11 | 38.15 |
| 2013-01-10 | 39.83 |
| 2013-01-09 | 33.38 |
| 2013-01-08 | 30.43 |
| 2013-01-07 | 33.24 |
| 2013-01-04 | 26.93 |
| 2013-01-03 | 23.28 |
| 2013-01-02 | 22.58 |
| 2012-12-31 | 12.48 |
| 2012-12-28 | 12.62 |
| 2012-12-27 | 13.46 |
| 2012-12-24 | 11.36 |
| 2012-12-21 | 11.64 |
| 2012-12-20 | 14.45 |
| 2012-12-19 | 14.03 |
| 2012-12-18 | 14.45 |
| 2012-12-17 | 14.17 |
| 2012-12-14 | 15.15 |
| 2012-12-13 | 13.46 |
| 2012-12-12 | 13.74 |
| 2012-12-11 | 12.90 |
| 2012-12-10 | 13.18 |
| 2012-12-07 | 14.45 |
| 2012-12-06 | 13.46 |
| 2012-12-05 | 13.60 |
| 2012-12-04 | 13.46 |
| 2012-12-03 | 14.87 |
| 2012-11-30 | 14.59 |
| 2012-11-29 | 10.66 |
| 2012-11-28 | 10.52 |
| 2012-11-27 | 10.10 |
| 2012-11-26 | 10.38 |
| 2012-11-23 | 10.52 |
| 2012-11-22 | 11.22 |
| 2012-11-21 | 9.54 |
| 2012-11-20 | 9.26 |
| 2012-11-19 | 10.24 |
| 2012-11-16 | 10.38 |
| 2012-11-15 | 9.96 |
| 2012-11-14 | 9.96 |
| 2012-11-13 | 7.29 |
| 2012-11-12 | 6.03 |
| 2012-11-09 | 4.07 |
| 2012-11-08 | 5.61 |
| 2012-11-07 | 8.98 |
| 2012-11-06 | 9.54 |
| 2012-11-05 | 10.38 |
| 2012-11-02 | 10.94 |
| 2012-11-01 | 10.52 |
| 2012-10-31 | 8.70 |
| 2012-10-30 | 7.01 |
| 2012-10-29 | 9.26 |
| 2012-10-26 | 3.23 |
| 2012-10-25 | 4.49 |
| 2012-10-24 | 8.70 |
| 2012-10-22 | 11.36 |
| 2012-10-19 | 11.08 |
| 2012-10-18 | 12.62 |
| 2012-10-17 | 14.31 |
| 2012-10-16 | 14.87 |
| 2012-10-15 | 11.22 |
| 2012-10-12 | 12.90 |
| 2012-10-11 | 8.98 |
| 2012-10-10 | 7.15 |
| 2012-10-09 | 5.19 |
| 2012-10-08 | 4.77 |
| 2012-10-05 | 6.31 |
| 2012-10-04 | 0.98 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy