Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08092 | 2001-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8092 % |
|---|---|
| 2025-09-02 | 28.28 |
| 2025-09-01 | 28.28 |
| 2025-08-29 | 28.28 |
| 2025-08-28 | 42.94 |
| 2025-08-27 | 42.94 |
| 2025-08-26 | 42.94 |
| 2025-08-25 | 42.94 |
| 2025-08-22 | 57.61 |
| 2025-08-21 | 47.10 |
| 2025-08-20 | 50.60 |
| 2025-08-19 | 47.10 |
| 2025-08-18 | 64.61 |
| 2025-08-15 | 64.61 |
| 2025-08-14 | 61.11 |
| 2025-08-13 | 50.60 |
| 2025-08-12 | 57.61 |
| 2025-08-11 | 50.60 |
| 2025-08-08 | 36.59 |
| 2025-08-07 | 47.10 |
| 2025-08-06 | 22.58 |
| 2025-08-05 | 19.08 |
| 2025-08-04 | 19.08 |
| 2025-08-01 | 12.07 |
| 2025-07-31 | 12.07 |
| 2025-07-30 | 8.57 |
| 2025-07-29 | 8.57 |
| 2025-07-28 | 8.57 |
| 2025-07-25 | 15.58 |
| 2025-07-24 | 15.58 |
| 2025-07-23 | 15.58 |
| 2025-07-22 | 1.57 |
| 2025-07-21 | 15.58 |
| 2025-07-18 | 15.58 |
| 2025-07-17 | 19.08 |
| 2025-07-16 | 19.08 |
| 2025-07-15 | 19.08 |
| 2025-07-14 | 19.08 |
| 2025-07-11 | 22.58 |
| 2025-07-10 | 22.58 |
| 2025-07-09 | 19.08 |
| 2025-07-08 | 29.59 |
| 2025-07-07 | 54.10 |
| 2025-07-04 | 82.12 |
| 2025-07-03 | 64.61 |
| 2025-07-02 | 19.08 |
| 2025-06-30 | 1.57 |
| 2025-06-27 | 1.57 |
| 2025-06-26 | 1.57 |
| 2025-06-25 | 1.57 |
| 2025-06-24 | 1.57 |
| 2025-06-23 | 1.57 |
| 2025-06-20 | 1.57 |
| 2025-06-19 | 1.57 |
| 2025-06-18 | 1.57 |
| 2025-06-17 | 19.08 |
| 2025-06-16 | 5.07 |
| 2025-06-13 | 1.57 |
| 2025-06-12 | 1.57 |
| 2025-06-11 | -1.93 |
| 2025-06-10 | -12.44 |
| 2025-06-09 | -12.44 |
| 2025-06-06 | -12.44 |
| 2025-06-05 | -12.44 |
| 2025-06-04 | -12.44 |
| 2025-06-03 | -12.44 |
| 2025-06-02 | -12.44 |
| 2025-05-30 | -12.44 |
| 2025-05-29 | -12.44 |
| 2025-05-28 | -12.44 |
| 2025-05-27 | -12.44 |
| 2025-05-26 | -12.44 |
| 2025-05-23 | -12.44 |
| 2025-05-22 | -12.44 |
| 2025-05-21 | -12.44 |
| 2025-05-20 | -5.44 |
| 2025-05-19 | -5.44 |
| 2025-05-16 | -5.44 |
| 2025-05-15 | -8.94 |
| 2025-05-14 | -8.94 |
| 2025-05-13 | -8.94 |
| 2025-05-12 | -8.94 |
| 2025-05-09 | -8.94 |
| 2025-05-08 | -8.94 |
| 2025-05-07 | -8.94 |
| 2025-05-06 | -8.94 |
| 2025-05-02 | -8.94 |
| 2025-04-30 | -8.94 |
| 2025-04-29 | -15.94 |
| 2025-04-28 | -12.44 |
| 2025-04-25 | -12.44 |
| 2025-04-24 | -8.94 |
| 2025-04-23 | -8.94 |
| 2025-04-22 | -12.44 |
| 2025-04-17 | -8.94 |
| 2025-04-16 | -5.44 |
| 2025-04-15 | -5.44 |
| 2025-04-14 | -5.44 |
| 2025-04-11 | -1.93 |
| 2025-04-10 | -1.93 |
| 2025-04-09 | -1.93 |
| 2025-04-08 | -1.93 |
| 2025-04-07 | -1.93 |
| 2025-04-03 | -1.93 |
| 2025-04-02 | 8.57 |
| 2025-04-01 | 8.57 |
| 2025-03-31 | -1.93 |
| 2025-03-28 | -1.93 |
| 2025-03-27 | -1.93 |
| 2025-03-26 | -1.93 |
| 2025-03-25 | -1.93 |
| 2025-03-24 | -1.93 |
| 2025-03-21 | -5.44 |
| 2025-03-20 | -5.44 |
| 2025-03-19 | 1.57 |
| 2025-03-18 | 1.57 |
| 2025-03-17 | 5.07 |
| 2025-03-14 | 1.57 |
| 2025-03-13 | 5.07 |
| 2025-03-12 | 5.07 |
| 2025-03-11 | -1.93 |
| 2025-03-10 | -1.93 |
| 2025-03-07 | -1.93 |
| 2025-03-06 | -5.44 |
| 2025-03-05 | -8.94 |
| 2025-03-04 | -8.94 |
| 2025-03-03 | -8.94 |
| 2025-02-28 | -8.94 |
| 2025-02-27 | 1.57 |
| 2025-02-26 | 1.57 |
| 2025-02-25 | 1.57 |
| 2025-02-24 | 1.57 |
| 2025-02-21 | 1.57 |
| 2025-02-20 | 1.57 |
| 2025-02-19 | 1.57 |
| 2025-02-18 | -5.44 |
| 2025-02-17 | -8.94 |
| 2025-02-14 | -8.94 |
| 2025-02-13 | -8.94 |
| 2025-02-12 | -8.94 |
| 2025-02-11 | -8.94 |
| 2025-02-10 | -8.94 |
| 2025-02-07 | -8.94 |
| 2025-02-06 | -8.94 |
| 2025-02-05 | -12.44 |
| 2025-02-04 | -12.44 |
| 2025-02-03 | -12.44 |
| 2025-01-28 | -15.94 |
| 2025-01-27 | -15.94 |
| 2025-01-24 | -15.94 |
| 2025-01-23 | -15.94 |
| 2025-01-22 | -15.94 |
| 2025-01-21 | -12.44 |
| 2025-01-20 | -12.44 |
| 2025-01-17 | -12.44 |
| 2025-01-16 | -12.44 |
| 2025-01-15 | -15.94 |
| 2025-01-14 | -15.94 |
| 2025-01-13 | -15.94 |
| 2025-01-10 | -15.94 |
| 2025-01-09 | -15.94 |
| 2025-01-08 | -15.94 |
| 2025-01-07 | -15.94 |
| 2025-01-06 | -15.94 |
| 2025-01-03 | -15.94 |
| 2025-01-02 | -15.94 |
| 2024-12-31 | -15.94 |
| 2024-12-30 | -15.94 |
| 2024-12-27 | -12.44 |
| 2024-12-24 | -12.44 |
| 2024-12-23 | -12.44 |
| 2024-12-20 | -12.44 |
| 2024-12-19 | -12.44 |
| 2024-12-18 | -8.94 |
| 2024-12-17 | -8.94 |
| 2024-12-16 | -12.44 |
| 2024-12-13 | -12.44 |
| 2024-12-12 | -12.44 |
| 2024-12-11 | -12.44 |
| 2024-12-10 | -12.44 |
| 2024-12-09 | -12.44 |
| 2024-12-06 | -12.44 |
| 2024-12-05 | -12.44 |
| 2024-12-04 | -15.94 |
| 2024-12-03 | -15.94 |
| 2024-12-02 | -15.94 |
| 2024-11-29 | -15.94 |
| 2024-11-28 | -15.94 |
| 2024-11-27 | -15.94 |
| 2024-11-26 | -15.94 |
| 2024-11-25 | -15.94 |
| 2024-11-22 | -15.94 |
| 2024-11-21 | -15.94 |
| 2024-11-20 | -15.94 |
| 2024-11-19 | -12.44 |
| 2024-11-18 | -12.44 |
| 2024-11-15 | -12.44 |
| 2024-11-14 | -12.44 |
| 2024-11-13 | -12.44 |
| 2024-11-12 | -12.44 |
| 2024-11-11 | -8.94 |
| 2024-11-08 | -8.94 |
| 2024-11-07 | -8.94 |
| 2024-11-06 | -8.94 |
| 2024-11-05 | -8.94 |
| 2024-11-04 | -8.94 |
| 2024-11-01 | -8.94 |
| 2024-10-31 | -8.94 |
| 2024-10-30 | -5.44 |
| 2024-10-29 | -5.44 |
| 2024-10-28 | -5.44 |
| 2024-10-25 | -5.44 |
| 2024-10-24 | -5.44 |
| 2024-10-23 | -5.44 |
| 2024-10-22 | -5.44 |
| 2024-10-21 | -5.44 |
| 2024-10-18 | -5.44 |
| 2024-10-17 | -5.44 |
| 2024-10-16 | -5.44 |
| 2024-10-15 | -5.44 |
| 2024-10-14 | 5.07 |
| 2024-10-10 | 5.07 |
| 2024-10-09 | 5.07 |
| 2024-10-08 | 5.07 |
| 2024-10-07 | 8.57 |
| 2024-10-04 | -5.44 |
| 2024-10-03 | -8.94 |
| 2024-10-02 | -12.44 |
| 2024-09-30 | -8.94 |
| 2024-09-27 | -8.94 |
| 2024-09-26 | -8.94 |
| 2024-09-25 | -8.94 |
| 2024-09-24 | -15.94 |
| 2024-09-23 | -15.94 |
| 2024-09-20 | -15.94 |
| 2024-09-19 | -15.94 |
| 2024-09-17 | -15.94 |
| 2024-09-16 | -15.94 |
| 2024-09-13 | -19.45 |
| 2024-09-12 | -19.45 |
| 2024-09-11 | -19.45 |
| 2024-09-10 | -15.94 |
| 2024-09-09 | -15.94 |
| 2024-09-05 | -15.94 |
| 2024-09-04 | -15.94 |
| 2024-09-03 | -15.94 |
| 2024-09-02 | -15.94 |
| 2024-08-30 | -15.94 |
| 2024-08-29 | -15.94 |
| 2024-08-28 | -15.94 |
| 2024-08-27 | -15.94 |
| 2024-08-26 | -15.94 |
| 2024-08-23 | -15.94 |
| 2024-08-22 | -15.94 |
| 2024-08-21 | -15.94 |
| 2024-08-20 | -15.94 |
| 2024-08-19 | -15.94 |
| 2024-08-16 | -12.44 |
| 2024-08-15 | -15.68 |
| 2024-08-14 | -12.44 |
| 2024-08-13 | -12.44 |
| 2024-08-12 | -12.44 |
| 2024-08-09 | -12.44 |
| 2024-08-08 | -12.44 |
| 2024-08-07 | -9.20 |
| 2024-08-06 | -9.20 |
| 2024-08-05 | -9.20 |
| 2024-08-02 | -9.20 |
| 2024-08-01 | -9.20 |
| 2024-07-31 | -9.20 |
| 2024-07-30 | -15.68 |
| 2024-07-29 | -18.93 |
| 2024-07-26 | -18.93 |
| 2024-07-25 | -15.68 |
| 2024-07-24 | -15.68 |
| 2024-07-23 | -15.68 |
| 2024-07-22 | -15.68 |
| 2024-07-19 | -15.68 |
| 2024-07-18 | -15.68 |
| 2024-07-17 | -12.44 |
| 2024-07-16 | -12.44 |
| 2024-07-15 | -12.44 |
| 2024-07-12 | -12.44 |
| 2024-07-11 | -12.44 |
| 2024-07-10 | -12.44 |
| 2024-07-09 | -12.44 |
| 2024-07-08 | -12.44 |
| 2024-07-05 | -12.44 |
| 2024-07-04 | -12.44 |
| 2024-07-03 | -12.44 |
| 2024-07-02 | -9.20 |
| 2024-06-28 | -9.20 |
| 2024-06-27 | -9.20 |
| 2024-06-26 | -22.17 |
| 2024-06-25 | -15.68 |
| 2024-06-24 | -15.68 |
| 2024-06-21 | -15.68 |
| 2024-06-20 | -12.44 |
| 2024-06-19 | -12.44 |
| 2024-06-18 | -9.20 |
| 2024-06-17 | -12.44 |
| 2024-06-14 | -12.44 |
| 2024-06-13 | -12.44 |
| 2024-06-12 | -22.17 |
| 2024-06-11 | -22.17 |
| 2024-06-07 | -2.71 |
| 2024-06-06 | -2.71 |
| 2024-06-05 | -2.71 |
| 2024-06-04 | -2.71 |
| 2024-06-03 | -2.71 |
| 2024-05-31 | -2.71 |
| 2024-05-30 | -2.71 |
| 2024-05-29 | -2.71 |
| 2024-05-28 | -2.71 |
| 2024-05-27 | -12.44 |
| 2024-05-24 | -12.44 |
| 2024-05-23 | 23.23 |
| 2024-05-22 | -22.17 |
| 2024-05-21 | -22.17 |
| 2024-05-20 | -18.93 |
| 2024-05-17 | -22.17 |
| 2024-05-16 | -28.66 |
| 2024-05-14 | -28.66 |
| 2024-05-13 | -22.17 |
| 2024-05-10 | -22.17 |
| 2024-05-09 | -22.17 |
| 2024-05-08 | -22.17 |
| 2024-05-07 | -22.17 |
| 2024-05-06 | -22.17 |
| 2024-05-03 | -22.17 |
| 2024-05-02 | -22.17 |
| 2024-04-30 | -22.17 |
| 2024-04-29 | -22.17 |
| 2024-04-26 | -22.17 |
| 2024-04-25 | -22.17 |
| 2024-04-24 | -22.17 |
| 2024-04-23 | -22.17 |
| 2024-04-22 | -22.17 |
| 2024-04-19 | -18.93 |
| 2024-04-18 | -18.93 |
| 2024-04-17 | -18.93 |
| 2024-04-16 | -18.93 |
| 2024-04-15 | -18.93 |
| 2024-04-12 | -18.93 |
| 2024-04-11 | -18.93 |
| 2024-04-10 | -18.93 |
| 2024-04-09 | -18.93 |
| 2024-04-08 | -22.17 |
| 2024-04-05 | -22.17 |
| 2024-04-03 | -22.17 |
| 2024-04-02 | -28.66 |
| 2024-03-28 | -28.66 |
| 2024-03-27 | -28.66 |
| 2024-03-26 | -28.66 |
| 2024-03-25 | -28.66 |
| 2024-03-22 | -28.66 |
| 2024-03-21 | -28.66 |
| 2024-03-20 | -28.66 |
| 2024-03-19 | -28.66 |
| 2024-03-18 | -25.41 |
| 2024-03-15 | -25.41 |
| 2024-03-14 | -25.41 |
| 2024-03-13 | -25.41 |
| 2024-03-12 | -25.41 |
| 2024-03-11 | -25.41 |
| 2024-03-08 | -25.41 |
| 2024-03-07 | -25.41 |
| 2024-03-06 | -28.66 |
| 2024-03-05 | -28.66 |
| 2024-03-04 | -22.17 |
| 2024-03-01 | -22.17 |
| 2024-02-29 | -18.93 |
| 2024-02-28 | -18.93 |
| 2024-02-27 | -18.93 |
| 2024-02-26 | -18.93 |
| 2024-02-23 | -18.93 |
| 2024-02-22 | -18.93 |
| 2024-02-21 | -18.93 |
| 2024-02-20 | -28.66 |
| 2024-02-19 | -28.66 |
| 2024-02-16 | -28.66 |
| 2024-02-15 | -28.66 |
| 2024-02-14 | -25.41 |
| 2024-02-09 | -22.17 |
| 2024-02-08 | -22.17 |
| 2024-02-07 | -22.17 |
| 2024-02-06 | -22.17 |
| 2024-02-05 | -22.17 |
| 2024-02-02 | -22.17 |
| 2024-02-01 | -22.17 |
| 2024-01-31 | -22.17 |
| 2024-01-30 | -22.17 |
| 2024-01-29 | -22.17 |
| 2024-01-26 | -22.17 |
| 2024-01-25 | -15.68 |
| 2024-01-24 | -22.17 |
| 2024-01-23 | -22.17 |
| 2024-01-22 | -22.17 |
| 2024-01-19 | -22.17 |
| 2024-01-18 | -22.17 |
| 2024-01-17 | -22.17 |
| 2024-01-16 | -22.17 |
| 2024-01-15 | -12.44 |
| 2024-01-12 | -12.44 |
| 2024-01-11 | -12.44 |
| 2024-01-10 | -12.44 |
| 2024-01-09 | -9.20 |
| 2024-01-08 | -9.20 |
| 2024-01-05 | -28.66 |
| 2024-01-04 | -28.66 |
| 2024-01-03 | -15.68 |
| 2024-01-02 | -15.68 |
| 2023-12-29 | -15.68 |
| 2023-12-28 | -15.68 |
| 2023-12-27 | -15.68 |
| 2023-12-22 | -15.68 |
| 2023-12-21 | -15.68 |
| 2023-12-20 | -15.68 |
| 2023-12-19 | -15.68 |
| 2023-12-18 | -15.68 |
| 2023-12-15 | -15.68 |
| 2023-12-14 | -15.68 |
| 2023-12-13 | -15.68 |
| 2023-12-12 | -15.68 |
| 2023-12-11 | -15.68 |
| 2023-12-08 | -15.68 |
| 2023-12-07 | -15.68 |
| 2023-12-06 | -15.68 |
| 2023-12-05 | -15.68 |
| 2023-12-04 | -15.68 |
| 2023-12-01 | -15.68 |
| 2023-11-30 | -15.68 |
| 2023-11-29 | -15.68 |
| 2023-11-28 | -15.68 |
| 2023-11-27 | -15.68 |
| 2023-11-24 | -15.68 |
| 2023-11-23 | -15.68 |
| 2023-11-22 | -15.68 |
| 2023-11-21 | -15.68 |
| 2023-11-20 | -15.68 |
| 2023-11-17 | -12.44 |
| 2023-11-16 | -12.44 |
| 2023-11-15 | -12.44 |
| 2023-11-14 | -12.44 |
| 2023-11-13 | -18.93 |
| 2023-11-10 | -18.93 |
| 2023-11-09 | -18.93 |
| 2023-11-08 | -9.20 |
| 2023-11-07 | -9.20 |
| 2023-11-06 | -9.20 |
| 2023-11-03 | -9.20 |
| 2023-11-02 | -9.20 |
| 2023-11-01 | -9.20 |
| 2023-10-31 | -9.20 |
| 2023-10-30 | -9.20 |
| 2023-10-27 | -9.20 |
| 2023-10-26 | -9.20 |
| 2023-10-25 | -15.68 |
| 2023-10-24 | -15.68 |
| 2023-10-20 | -15.68 |
| 2023-10-19 | -15.68 |
| 2023-10-18 | -15.68 |
| 2023-10-17 | -15.68 |
| 2023-10-16 | -15.68 |
| 2023-10-13 | -15.68 |
| 2023-10-12 | -12.44 |
| 2023-10-11 | -12.44 |
| 2023-10-10 | -15.68 |
| 2023-10-09 | -15.68 |
| 2023-10-06 | -22.17 |
| 2023-10-05 | -25.41 |
| 2023-10-04 | -18.93 |
| 2023-10-03 | -18.93 |
| 2023-09-29 | -28.66 |
| 2023-09-28 | -28.66 |
| 2023-09-27 | -25.41 |
| 2023-09-26 | -25.41 |
| 2023-09-25 | -25.41 |
| 2023-09-22 | -18.93 |
| 2023-09-21 | -18.93 |
| 2023-09-20 | -18.93 |
| 2023-09-19 | -18.93 |
| 2023-09-18 | -18.93 |
| 2023-09-15 | -18.93 |
| 2023-09-14 | -18.93 |
| 2023-09-13 | -15.68 |
| 2023-09-12 | -15.68 |
| 2023-09-11 | -15.68 |
| 2023-09-07 | -22.17 |
| 2023-09-06 | -22.17 |
| 2023-09-05 | -22.17 |
| 2023-09-04 | -15.68 |
| 2023-08-31 | -15.68 |
| 2023-08-30 | -15.68 |
| 2023-08-29 | -15.68 |
| 2023-08-28 | -15.68 |
| 2023-08-25 | -15.68 |
| 2023-08-24 | -15.68 |
| 2023-08-23 | -15.68 |
| 2023-08-22 | -15.68 |
| 2023-08-21 | -25.41 |
| 2023-08-18 | -18.93 |
| 2023-08-17 | -18.93 |
| 2023-08-16 | -18.93 |
| 2023-08-15 | -18.93 |
| 2023-08-14 | -18.93 |
| 2023-08-11 | -12.44 |
| 2023-08-10 | -20.65 |
| 2023-08-09 | -20.65 |
| 2023-08-08 | -17.91 |
| 2023-08-07 | -17.91 |
| 2023-08-04 | -15.18 |
| 2023-08-03 | -23.39 |
| 2023-08-02 | -23.39 |
| 2023-08-01 | -23.39 |
| 2023-07-31 | -23.39 |
| 2023-07-28 | -23.39 |
| 2023-07-27 | -23.39 |
| 2023-07-26 | -23.39 |
| 2023-07-25 | -20.65 |
| 2023-07-24 | -20.65 |
| 2023-07-21 | -20.65 |
| 2023-07-20 | -20.65 |
| 2023-07-19 | -20.65 |
| 2023-07-18 | -20.65 |
| 2023-07-14 | -20.65 |
| 2023-07-13 | -26.12 |
| 2023-07-12 | -26.12 |
| 2023-07-11 | -20.65 |
| 2023-07-10 | -20.65 |
| 2023-07-07 | -20.65 |
| 2023-07-06 | -17.91 |
| 2023-07-05 | -23.39 |
| 2023-07-04 | -23.39 |
| 2023-07-03 | -23.39 |
| 2023-06-30 | -26.12 |
| 2023-06-29 | -15.18 |
| 2023-06-28 | -23.39 |
| 2023-06-27 | -23.39 |
| 2023-06-26 | -26.12 |
| 2023-06-23 | -20.65 |
| 2023-06-21 | -23.39 |
| 2023-06-20 | -23.39 |
| 2023-06-19 | -26.12 |
| 2023-06-16 | -28.86 |
| 2023-06-15 | -28.86 |
| 2023-06-14 | -26.12 |
| 2023-06-13 | -31.59 |
| 2023-06-12 | -28.86 |
| 2023-06-09 | -26.12 |
| 2023-06-08 | -26.12 |
| 2023-06-07 | -26.12 |
| 2023-06-06 | -26.12 |
| 2023-06-05 | -26.12 |
| 2023-06-02 | -26.12 |
| 2023-06-01 | -26.12 |
| 2023-05-31 | -26.12 |
| 2023-05-30 | -26.12 |
| 2023-05-29 | -26.12 |
| 2023-05-25 | -26.12 |
| 2023-05-24 | -26.12 |
| 2023-05-23 | -26.12 |
| 2023-05-22 | -26.12 |
| 2023-05-19 | -26.12 |
| 2023-05-18 | -26.12 |
| 2023-05-17 | -28.86 |
| 2023-05-16 | -28.86 |
| 2023-05-15 | -28.86 |
| 2023-05-12 | -28.86 |
| 2023-05-11 | -28.86 |
| 2023-05-10 | -28.86 |
| 2023-05-09 | -28.86 |
| 2023-05-08 | -31.59 |
| 2023-05-05 | -34.33 |
| 2023-05-04 | -34.33 |
| 2023-05-03 | -34.33 |
| 2023-05-02 | -34.33 |
| 2023-04-28 | -34.33 |
| 2023-04-27 | -34.33 |
| 2023-04-26 | -34.33 |
| 2023-04-25 | -31.59 |
| 2023-04-24 | -31.59 |
| 2023-04-21 | -26.12 |
| 2023-04-20 | -26.12 |
| 2023-04-19 | -26.12 |
| 2023-04-18 | -26.12 |
| 2023-04-17 | -26.12 |
| 2023-04-14 | -26.12 |
| 2023-04-13 | -26.12 |
| 2023-04-12 | -26.12 |
| 2023-04-11 | -26.12 |
| 2023-04-06 | -26.12 |
| 2023-04-04 | -23.39 |
| 2023-04-03 | -20.65 |
| 2023-03-31 | -20.65 |
| 2023-03-30 | -20.65 |
| 2023-03-29 | -20.65 |
| 2023-03-28 | -20.65 |
| 2023-03-27 | -20.65 |
| 2023-03-24 | -17.91 |
| 2023-03-23 | -17.91 |
| 2023-03-22 | -17.91 |
| 2023-03-21 | -17.91 |
| 2023-03-20 | -17.91 |
| 2023-03-17 | -20.65 |
| 2023-03-16 | -20.65 |
| 2023-03-15 | -20.65 |
| 2023-03-14 | -20.65 |
| 2023-03-13 | -20.65 |
| 2023-03-10 | -20.65 |
| 2023-03-09 | -20.65 |
| 2023-03-08 | -17.91 |
| 2023-03-07 | -17.91 |
| 2023-03-06 | -17.91 |
| 2023-03-03 | -17.91 |
| 2023-03-02 | -17.91 |
| 2023-03-01 | -17.91 |
| 2023-02-28 | -17.91 |
| 2023-02-27 | -17.91 |
| 2023-02-24 | -17.91 |
| 2023-02-23 | -17.91 |
| 2023-02-22 | -17.91 |
| 2023-02-21 | -17.91 |
| 2023-02-20 | -17.91 |
| 2023-02-17 | -17.91 |
| 2023-02-16 | -17.91 |
| 2023-02-15 | -17.91 |
| 2023-02-14 | -17.91 |
| 2023-02-13 | -15.18 |
| 2023-02-10 | -4.23 |
| 2023-02-09 | -4.23 |
| 2023-02-08 | -12.44 |
| 2023-02-07 | -12.44 |
| 2023-02-06 | -12.44 |
| 2023-02-03 | -12.44 |
| 2023-02-02 | -9.71 |
| 2023-02-01 | -9.71 |
| 2023-01-31 | -9.71 |
| 2023-01-30 | -9.71 |
| 2023-01-27 | -17.91 |
| 2023-01-26 | -20.65 |
| 2023-01-20 | -20.65 |
| 2023-01-19 | -20.65 |
| 2023-01-18 | -20.65 |
| 2023-01-17 | -20.65 |
| 2023-01-16 | -20.65 |
| 2023-01-13 | -23.39 |
| 2023-01-12 | -23.39 |
| 2023-01-11 | -23.39 |
| 2023-01-10 | -23.39 |
| 2023-01-09 | -23.39 |
| 2023-01-06 | -23.39 |
| 2023-01-05 | -23.39 |
| 2023-01-04 | -23.39 |
| 2023-01-03 | -23.39 |
| 2022-12-30 | -23.39 |
| 2022-12-29 | -23.39 |
| 2022-12-28 | -23.39 |
| 2022-12-23 | -23.39 |
| 2022-12-22 | -23.39 |
| 2022-12-21 | -26.12 |
| 2022-12-20 | -26.12 |
| 2022-12-19 | -26.12 |
| 2022-12-16 | -26.12 |
| 2022-12-15 | -26.12 |
| 2022-12-14 | -28.86 |
| 2022-12-13 | -28.86 |
| 2022-12-12 | -28.86 |
| 2022-12-09 | -28.86 |
| 2022-12-08 | -31.59 |
| 2022-12-07 | -28.86 |
| 2022-12-06 | -31.59 |
| 2022-12-05 | -31.59 |
| 2022-12-02 | -31.59 |
| 2022-12-01 | -26.12 |
| 2022-11-30 | -34.33 |
| 2022-11-29 | -34.33 |
| 2022-11-28 | -34.33 |
| 2022-11-25 | -34.33 |
| 2022-11-24 | -34.33 |
| 2022-11-23 | -34.33 |
| 2022-11-22 | -34.33 |
| 2022-11-21 | -34.33 |
| 2022-11-18 | -34.33 |
| 2022-11-17 | -31.59 |
| 2022-11-16 | -31.59 |
| 2022-11-15 | -31.59 |
| 2022-11-14 | -31.59 |
| 2022-11-11 | -31.59 |
| 2022-11-10 | -31.59 |
| 2022-11-09 | -31.59 |
| 2022-11-08 | -31.59 |
| 2022-11-07 | -31.59 |
| 2022-11-04 | -28.86 |
| 2022-11-03 | -28.86 |
| 2022-11-02 | -28.86 |
| 2022-11-01 | -34.33 |
| 2022-10-31 | -31.59 |
| 2022-10-28 | -31.59 |
| 2022-10-27 | -31.59 |
| 2022-10-26 | -31.59 |
| 2022-10-25 | -31.59 |
| 2022-10-24 | -31.59 |
| 2022-10-21 | -31.59 |
| 2022-10-20 | -28.86 |
| 2022-10-19 | -28.86 |
| 2022-10-18 | -28.86 |
| 2022-10-17 | -28.86 |
| 2022-10-14 | -28.86 |
| 2022-10-13 | -28.86 |
| 2022-10-12 | -28.86 |
| 2022-10-11 | -28.86 |
| 2022-10-10 | -28.86 |
| 2022-10-07 | -28.86 |
| 2022-10-06 | -28.86 |
| 2022-10-05 | -28.86 |
| 2022-10-03 | -28.86 |
| 2022-09-30 | -28.86 |
| 2022-09-29 | -28.86 |
| 2022-09-28 | -28.86 |
| 2022-09-27 | -28.86 |
| 2022-09-26 | -28.86 |
| 2022-09-23 | -31.59 |
| 2022-09-22 | -31.59 |
| 2022-09-21 | -31.59 |
| 2022-09-20 | -28.86 |
| 2022-09-19 | -28.86 |
| 2022-09-16 | -31.59 |
| 2022-09-15 | -26.12 |
| 2022-09-14 | -28.86 |
| 2022-09-13 | -20.65 |
| 2022-09-09 | -26.12 |
| 2022-09-08 | -28.86 |
| 2022-09-07 | -26.12 |
| 2022-09-06 | -23.39 |
| 2022-09-05 | -23.39 |
| 2022-09-02 | -20.65 |
| 2022-09-01 | -23.39 |
| 2022-08-31 | -23.39 |
| 2022-08-30 | -23.39 |
| 2022-08-29 | -23.39 |
| 2022-08-26 | -23.39 |
| 2022-08-25 | -20.65 |
| 2022-08-24 | -20.65 |
| 2022-08-23 | -20.65 |
| 2022-08-22 | -18.38 |
| 2022-08-19 | -18.38 |
| 2022-08-18 | -20.65 |
| 2022-08-17 | -18.38 |
| 2022-08-16 | -18.38 |
| 2022-08-15 | -20.65 |
| 2022-08-12 | -18.38 |
| 2022-08-11 | -18.38 |
| 2022-08-10 | -20.65 |
| 2022-08-09 | -20.65 |
| 2022-08-08 | -20.65 |
| 2022-08-05 | -20.65 |
| 2022-08-04 | -20.65 |
| 2022-08-03 | -20.65 |
| 2022-08-02 | -22.92 |
| 2022-08-01 | -20.65 |
| 2022-07-29 | -20.65 |
| 2022-07-28 | -20.65 |
| 2022-07-27 | -20.65 |
| 2022-07-26 | -20.65 |
| 2022-07-25 | -20.65 |
| 2022-07-22 | -20.65 |
| 2022-07-21 | -11.58 |
| 2022-07-20 | -11.58 |
| 2022-07-19 | -11.58 |
| 2022-07-18 | -11.58 |
| 2022-07-15 | -11.58 |
| 2022-07-14 | -11.58 |
| 2022-07-13 | -11.58 |
| 2022-07-12 | -16.12 |
| 2022-07-11 | -13.85 |
| 2022-07-08 | -13.85 |
| 2022-07-07 | -13.85 |
| 2022-07-06 | -13.85 |
| 2022-07-05 | -13.85 |
| 2022-07-04 | -18.38 |
| 2022-06-30 | -18.38 |
| 2022-06-29 | -20.65 |
| 2022-06-28 | -16.12 |
| 2022-06-27 | -20.65 |
| 2022-06-24 | -9.31 |
| 2022-06-23 | -22.92 |
| 2022-06-22 | -20.65 |
| 2022-06-21 | -27.45 |
| 2022-06-20 | -29.72 |
| 2022-06-17 | -31.99 |
| 2022-06-16 | -31.99 |
| 2022-06-15 | -31.99 |
| 2022-06-14 | -31.99 |
| 2022-06-13 | -31.99 |
| 2022-06-10 | -31.99 |
| 2022-06-09 | -31.99 |
| 2022-06-08 | -31.99 |
| 2022-06-07 | -29.72 |
| 2022-06-06 | -31.99 |
| 2022-06-02 | -31.99 |
| 2022-06-01 | -31.99 |
| 2022-05-31 | -31.99 |
| 2022-05-30 | -31.99 |
| 2022-05-27 | -31.99 |
| 2022-05-26 | -31.99 |
| 2022-05-25 | -31.99 |
| 2022-05-24 | -31.99 |
| 2022-05-23 | -31.99 |
| 2022-05-20 | -34.25 |
| 2022-05-19 | -34.25 |
| 2022-05-18 | -31.99 |
| 2022-05-17 | -31.99 |
| 2022-05-16 | -36.52 |
| 2022-05-13 | -34.25 |
| 2022-05-12 | -29.72 |
| 2022-05-11 | -29.72 |
| 2022-05-10 | -31.99 |
| 2022-05-06 | -31.99 |
| 2022-05-05 | -31.99 |
| 2022-05-04 | -34.25 |
| 2022-05-03 | -31.99 |
| 2022-04-29 | -31.99 |
| 2022-04-28 | -31.99 |
| 2022-04-27 | -31.99 |
| 2022-04-26 | -31.99 |
| 2022-04-25 | -31.99 |
| 2022-04-22 | -25.18 |
| 2022-04-21 | -27.45 |
| 2022-04-20 | -25.18 |
| 2022-04-19 | -25.18 |
| 2022-04-14 | -25.18 |
| 2022-04-13 | -25.18 |
| 2022-04-12 | -25.18 |
| 2022-04-11 | -25.18 |
| 2022-04-08 | -25.18 |
| 2022-04-07 | -25.18 |
| 2022-04-06 | -25.18 |
| 2022-04-04 | -25.18 |
| 2022-04-01 | -25.18 |
| 2022-03-31 | -25.18 |
| 2022-03-30 | -25.18 |
| 2022-03-29 | -25.18 |
| 2022-03-28 | -27.45 |
| 2022-03-25 | -27.45 |
| 2022-03-24 | -25.18 |
| 2022-03-23 | -20.65 |
| 2022-03-22 | -20.65 |
| 2022-03-21 | -20.65 |
| 2022-03-18 | -34.25 |
| 2022-03-17 | -34.25 |
| 2022-03-16 | -34.25 |
| 2022-03-15 | -36.52 |
| 2022-03-14 | -36.52 |
| 2022-03-11 | -27.45 |
| 2022-03-10 | -27.45 |
| 2022-03-09 | -20.65 |
| 2022-03-08 | -18.38 |
| 2022-03-07 | -18.38 |
| 2022-03-04 | -18.38 |
| 2022-03-03 | -25.18 |
| 2022-03-02 | -25.18 |
| 2022-03-01 | -25.18 |
| 2022-02-28 | -27.45 |
| 2022-02-25 | -27.45 |
| 2022-02-24 | -27.45 |
| 2022-02-23 | -20.65 |
| 2022-02-22 | -20.65 |
| 2022-02-21 | -20.65 |
| 2022-02-18 | -20.65 |
| 2022-02-17 | -20.65 |
| 2022-02-16 | -20.65 |
| 2022-02-15 | -20.65 |
| 2022-02-14 | -20.65 |
| 2022-02-11 | -20.65 |
| 2022-02-10 | -27.45 |
| 2022-02-09 | -13.85 |
| 2022-02-08 | -13.85 |
| 2022-02-07 | -13.85 |
| 2022-02-04 | -13.85 |
| 2022-01-31 | -13.85 |
| 2022-01-28 | -11.58 |
| 2022-01-27 | -13.85 |
| 2022-01-26 | -2.51 |
| 2022-01-25 | 4.29 |
| 2022-01-24 | 4.29 |
| 2022-01-21 | 4.29 |
| 2022-01-20 | -0.25 |
| 2022-01-19 | -7.05 |
| 2022-01-18 | -4.78 |
| 2022-01-17 | -2.51 |
| 2022-01-14 | -2.51 |
| 2022-01-13 | -2.51 |
| 2022-01-12 | -0.25 |
| 2022-01-11 | -0.25 |
| 2022-01-10 | -0.25 |
| 2022-01-07 | 4.29 |
| 2022-01-06 | -0.25 |
| 2022-01-05 | 2.02 |
| 2022-01-04 | 2.02 |
| 2022-01-03 | 2.02 |
| 2021-12-31 | 2.02 |
| 2021-12-30 | 4.29 |
| 2021-12-29 | -0.25 |
| 2021-12-28 | -2.51 |
| 2021-12-24 | -0.25 |
| 2021-12-23 | 2.02 |
| 2021-12-22 | -7.05 |
| 2021-12-21 | 2.02 |
| 2021-12-20 | 2.02 |
| 2021-12-17 | 2.02 |
| 2021-12-16 | 2.02 |
| 2021-12-15 | 2.02 |
| 2021-12-14 | 8.82 |
| 2021-12-13 | -4.78 |
| 2021-12-10 | 2.02 |
| 2021-12-09 | 4.29 |
| 2021-12-08 | 2.02 |
| 2021-12-07 | 2.02 |
| 2021-12-06 | 2.02 |
| 2021-12-03 | 2.02 |
| 2021-12-02 | 2.02 |
| 2021-12-01 | -4.78 |
| 2021-11-30 | -0.25 |
| 2021-11-29 | -0.25 |
| 2021-11-26 | -0.25 |
| 2021-11-25 | 4.29 |
| 2021-11-24 | 6.56 |
| 2021-11-23 | 8.82 |
| 2021-11-22 | 8.82 |
| 2021-11-19 | 11.09 |
| 2021-11-18 | 13.36 |
| 2021-11-17 | 8.82 |
| 2021-11-16 | -0.25 |
| 2021-11-15 | -0.25 |
| 2021-11-12 | 2.02 |
| 2021-11-11 | 2.02 |
| 2021-11-10 | 2.02 |
| 2021-11-09 | 2.02 |
| 2021-11-08 | 2.02 |
| 2021-11-05 | 2.02 |
| 2021-11-04 | 4.29 |
| 2021-11-03 | -0.25 |
| 2021-11-02 | 15.62 |
| 2021-11-01 | 17.89 |
| 2021-10-29 | 29.23 |
| 2021-10-28 | 24.69 |
| 2021-10-27 | 24.69 |
| 2021-10-26 | 26.96 |
| 2021-10-25 | 24.69 |
| 2021-10-22 | 29.23 |
| 2021-10-21 | 29.23 |
| 2021-10-20 | 24.69 |
| 2021-10-19 | 29.23 |
| 2021-10-18 | 33.76 |
| 2021-10-15 | 33.76 |
| 2021-10-12 | 36.03 |
| 2021-10-11 | 31.49 |
| 2021-10-08 | 26.96 |
| 2021-10-07 | 26.96 |
| 2021-10-06 | 26.96 |
| 2021-10-05 | 22.43 |
| 2021-10-04 | 26.96 |
| 2021-09-30 | 17.89 |
| 2021-09-29 | 8.82 |
| 2021-09-28 | 6.56 |
| 2021-09-27 | 4.29 |
| 2021-09-24 | 4.29 |
| 2021-09-23 | 13.36 |
| 2021-09-21 | 15.62 |
| 2021-09-20 | 15.62 |
| 2021-09-17 | 15.62 |
| 2021-09-16 | 20.16 |
| 2021-09-15 | 22.43 |
| 2021-09-14 | 17.89 |
| 2021-09-13 | 22.43 |
| 2021-09-10 | 22.43 |
| 2021-09-09 | 26.96 |
| 2021-09-08 | 20.16 |
| 2021-09-07 | 20.16 |
| 2021-09-06 | 20.16 |
| 2021-09-03 | 20.16 |
| 2021-09-02 | 20.16 |
| 2021-09-01 | 20.16 |
| 2021-08-31 | 40.56 |
| 2021-08-30 | 40.56 |
| 2021-08-27 | 20.16 |
| 2021-08-26 | 20.16 |
| 2021-08-25 | 20.16 |
| 2021-08-24 | 20.16 |
| 2021-08-23 | 20.16 |
| 2021-08-20 | 36.73 |
| 2021-08-19 | 36.73 |
| 2021-08-18 | 42.95 |
| 2021-08-17 | 42.95 |
| 2021-08-16 | 42.95 |
| 2021-08-13 | 42.95 |
| 2021-08-12 | 42.95 |
| 2021-08-11 | 42.95 |
| 2021-08-10 | 42.95 |
| 2021-08-09 | 22.23 |
| 2021-08-06 | 22.23 |
| 2021-08-05 | 22.23 |
| 2021-08-04 | 22.23 |
| 2021-08-03 | 22.23 |
| 2021-08-02 | 20.16 |
| 2021-07-30 | 9.80 |
| 2021-07-29 | 9.80 |
| 2021-07-28 | 7.73 |
| 2021-07-27 | 9.80 |
| 2021-07-26 | 24.30 |
| 2021-07-23 | 38.80 |
| 2021-07-22 | 45.02 |
| 2021-07-21 | 53.31 |
| 2021-07-20 | 34.66 |
| 2021-07-19 | 34.66 |
| 2021-07-16 | 28.45 |
| 2021-07-15 | 30.52 |
| 2021-07-14 | 24.30 |
| 2021-07-13 | 24.30 |
| 2021-07-12 | 26.37 |
| 2021-07-09 | 9.80 |
| 2021-07-08 | 9.80 |
| 2021-07-07 | 20.16 |
| 2021-07-06 | 22.23 |
| 2021-07-05 | 22.23 |
| 2021-07-02 | 22.23 |
| 2021-06-30 | 38.80 |
| 2021-06-29 | 28.45 |
| 2021-06-28 | 30.52 |
| 2021-06-25 | 28.45 |
| 2021-06-24 | 18.09 |
| 2021-06-23 | 18.09 |
| 2021-06-22 | 16.01 |
| 2021-06-21 | 5.66 |
| 2021-06-18 | 5.66 |
| 2021-06-17 | 3.58 |
| 2021-06-16 | -2.63 |
| 2021-06-15 | -0.56 |
| 2021-06-11 | -2.63 |
| 2021-06-10 | -0.56 |
| 2021-06-09 | -0.56 |
| 2021-06-08 | -0.56 |
| 2021-06-07 | -0.56 |
| 2021-06-04 | -0.56 |
| 2021-06-03 | -0.56 |
| 2021-06-02 | -0.56 |
| 2021-06-01 | -0.56 |
| 2021-05-31 | -0.56 |
| 2021-05-28 | -0.56 |
| 2021-05-27 | -0.56 |
| 2021-05-26 | -0.56 |
| 2021-05-25 | -10.92 |
| 2021-05-24 | 1.51 |
| 2021-05-21 | 1.51 |
| 2021-05-20 | 1.51 |
| 2021-05-18 | 3.58 |
| 2021-05-17 | -6.77 |
| 2021-05-14 | -4.70 |
| 2021-05-13 | -2.63 |
| 2021-05-12 | -6.77 |
| 2021-05-11 | -6.77 |
| 2021-05-10 | -6.77 |
| 2021-05-07 | -6.77 |
| 2021-05-06 | -6.77 |
| 2021-05-05 | -6.77 |
| 2021-05-04 | -8.85 |
| 2021-05-03 | 1.51 |
| 2021-04-30 | 3.58 |
| 2021-04-29 | -4.70 |
| 2021-04-28 | -0.56 |
| 2021-04-27 | -8.85 |
| 2021-04-26 | -8.85 |
| 2021-04-23 | 11.87 |
| 2021-04-22 | 7.73 |
| 2021-04-21 | -4.70 |
| 2021-04-20 | -10.92 |
| 2021-04-19 | -10.92 |
| 2021-04-16 | -4.70 |
| 2021-04-15 | -4.70 |
| 2021-04-14 | -4.70 |
| 2021-04-13 | -12.99 |
| 2021-04-12 | -12.99 |
| 2021-04-09 | -6.77 |
| 2021-04-08 | -6.77 |
| 2021-04-07 | -6.77 |
| 2021-04-01 | -6.77 |
| 2021-03-31 | -6.77 |
| 2021-03-30 | -6.77 |
| 2021-03-29 | -8.85 |
| 2021-03-26 | 3.58 |
| 2021-03-25 | 1.51 |
| 2021-03-24 | -8.85 |
| 2021-03-23 | -8.85 |
| 2021-03-22 | -4.70 |
| 2021-03-19 | -4.70 |
| 2021-03-18 | -4.70 |
| 2021-03-17 | -12.99 |
| 2021-03-16 | -0.56 |
| 2021-03-15 | -0.56 |
| 2021-03-12 | -0.56 |
| 2021-03-11 | -4.70 |
| 2021-03-10 | -4.70 |
| 2021-03-09 | 1.51 |
| 2021-03-08 | 1.51 |
| 2021-03-05 | 3.58 |
| 2021-03-04 | 3.58 |
| 2021-03-03 | -4.70 |
| 2021-03-02 | -4.70 |
| 2021-03-01 | -4.70 |
| 2021-02-26 | 3.58 |
| 2021-02-25 | 3.58 |
| 2021-02-24 | -0.56 |
| 2021-02-23 | -0.56 |
| 2021-02-22 | -0.56 |
| 2021-02-19 | -0.56 |
| 2021-02-18 | -29.56 |
| 2021-02-17 | -31.63 |
| 2021-02-16 | -31.63 |
| 2021-02-11 | -37.85 |
| 2021-02-10 | -37.85 |
| 2021-02-09 | -37.85 |
| 2021-02-08 | -37.85 |
| 2021-02-05 | -37.85 |
| 2021-02-04 | -37.85 |
| 2021-02-03 | -39.92 |
| 2021-02-02 | -39.92 |
| 2021-02-01 | -46.14 |
| 2021-01-29 | -46.14 |
| 2021-01-28 | -46.14 |
| 2021-01-27 | -46.14 |
| 2021-01-26 | -46.14 |
| 2021-01-25 | -46.14 |
| 2021-01-22 | -46.14 |
| 2021-01-21 | -44.06 |
| 2021-01-20 | -44.06 |
| 2021-01-19 | -46.14 |
| 2021-01-18 | -44.06 |
| 2021-01-15 | -44.06 |
| 2021-01-14 | -44.06 |
| 2021-01-13 | -44.06 |
| 2021-01-12 | -44.06 |
| 2021-01-11 | -44.06 |
| 2021-01-08 | -44.06 |
| 2021-01-07 | -44.06 |
| 2021-01-06 | -44.06 |
| 2021-01-05 | -44.06 |
| 2021-01-04 | -44.06 |
| 2020-12-31 | -44.06 |
| 2020-12-30 | -44.06 |
| 2020-12-29 | -44.06 |
| 2020-12-28 | -41.99 |
| 2020-12-24 | -37.85 |
| 2020-12-23 | -37.85 |
| 2020-12-22 | -37.85 |
| 2020-12-21 | -37.85 |
| 2020-12-18 | -37.85 |
| 2020-12-17 | -37.85 |
| 2020-12-16 | -37.85 |
| 2020-12-15 | -37.85 |
| 2020-12-14 | -37.85 |
| 2020-12-11 | -37.85 |
| 2020-12-10 | -37.85 |
| 2020-12-09 | -37.85 |
| 2020-12-08 | -37.85 |
| 2020-12-07 | -37.85 |
| 2020-12-04 | -37.85 |
| 2020-12-03 | -46.14 |
| 2020-12-02 | -44.06 |
| 2020-12-01 | -44.06 |
| 2020-11-30 | -37.85 |
| 2020-11-27 | -37.85 |
| 2020-11-26 | -39.92 |
| 2020-11-25 | -46.14 |
| 2020-11-24 | -39.92 |
| 2020-11-23 | -37.85 |
| 2020-11-20 | -37.85 |
| 2020-11-19 | -35.78 |
| 2020-11-18 | -35.78 |
| 2020-11-17 | -35.78 |
| 2020-11-16 | -35.78 |
| 2020-11-13 | -33.71 |
| 2020-11-12 | -33.71 |
| 2020-11-11 | -33.71 |
| 2020-11-10 | -33.71 |
| 2020-11-09 | -39.92 |
| 2020-11-06 | -41.99 |
| 2020-11-05 | -41.99 |
| 2020-11-04 | -41.99 |
| 2020-11-03 | -41.99 |
| 2020-11-02 | -41.99 |
| 2020-10-30 | -41.99 |
| 2020-10-29 | -41.99 |
| 2020-10-28 | -39.92 |
| 2020-10-27 | -39.92 |
| 2020-10-23 | -41.99 |
| 2020-10-22 | -41.99 |
| 2020-10-21 | -33.71 |
| 2020-10-20 | -33.71 |
| 2020-10-19 | -33.71 |
| 2020-10-16 | -33.71 |
| 2020-10-15 | -33.71 |
| 2020-10-14 | -39.92 |
| 2020-10-12 | -33.71 |
| 2020-10-09 | -33.71 |
| 2020-10-08 | -35.78 |
| 2020-10-07 | -35.78 |
| 2020-10-06 | -35.78 |
| 2020-10-05 | -35.78 |
| 2020-09-30 | -37.85 |
| 2020-09-29 | -39.92 |
| 2020-09-28 | -41.99 |
| 2020-09-25 | -41.99 |
| 2020-09-24 | -39.92 |
| 2020-09-23 | -39.92 |
| 2020-09-22 | -39.92 |
| 2020-09-21 | -41.99 |
| 2020-09-18 | -33.71 |
| 2020-09-17 | -33.71 |
| 2020-09-16 | -35.78 |
| 2020-09-15 | -35.78 |
| 2020-09-14 | -35.78 |
| 2020-09-11 | -35.78 |
| 2020-09-10 | -33.71 |
| 2020-09-09 | -33.71 |
| 2020-09-08 | -33.71 |
| 2020-09-07 | -33.71 |
| 2020-09-04 | -31.63 |
| 2020-09-03 | -31.63 |
| 2020-09-02 | -31.63 |
| 2020-09-01 | -31.63 |
| 2020-08-31 | -31.63 |
| 2020-08-28 | -27.49 |
| 2020-08-27 | -31.63 |
| 2020-08-26 | -33.71 |
| 2020-08-25 | -33.71 |
| 2020-08-24 | -33.71 |
| 2020-08-21 | -33.71 |
| 2020-08-20 | -29.56 |
| 2020-08-19 | -29.56 |
| 2020-08-18 | -29.56 |
| 2020-08-17 | -29.56 |
| 2020-08-14 | -31.63 |
| 2020-08-13 | -31.63 |
| 2020-08-12 | -19.20 |
| 2020-08-11 | -19.20 |
| 2020-08-10 | -19.20 |
| 2020-08-07 | -19.20 |
| 2020-08-06 | -27.49 |
| 2020-08-05 | -37.85 |
| 2020-08-04 | -39.92 |
| 2020-08-03 | -35.78 |
| 2020-07-31 | -21.28 |
| 2020-07-30 | -21.28 |
| 2020-07-29 | -21.28 |
| 2020-07-28 | -21.28 |
| 2020-07-27 | -21.28 |
| 2020-07-24 | -19.20 |
| 2020-07-23 | -19.20 |
| 2020-07-22 | -19.20 |
| 2020-07-21 | -19.20 |
| 2020-07-20 | -19.20 |
| 2020-07-17 | -25.42 |
| 2020-07-16 | -23.35 |
| 2020-07-15 | -23.35 |
| 2020-07-14 | -23.35 |
| 2020-07-13 | -23.35 |
| 2020-07-10 | -21.28 |
| 2020-07-09 | -27.49 |
| 2020-07-08 | -35.78 |
| 2020-07-07 | -35.78 |
| 2020-07-06 | -39.92 |
| 2020-07-03 | -39.92 |
| 2020-07-02 | -29.56 |
| 2020-06-30 | -27.49 |
| 2020-06-29 | -27.49 |
| 2020-06-26 | -29.56 |
| 2020-06-24 | -27.49 |
| 2020-06-23 | -27.49 |
| 2020-06-22 | -27.49 |
| 2020-06-19 | -27.49 |
| 2020-06-18 | -44.06 |
| 2020-06-17 | -37.85 |
| 2020-06-16 | -37.85 |
| 2020-06-15 | -37.85 |
| 2020-06-12 | -37.85 |
| 2020-06-11 | -37.85 |
| 2020-06-10 | -44.06 |
| 2020-06-09 | -44.06 |
| 2020-06-08 | -44.06 |
| 2020-06-05 | -44.06 |
| 2020-06-04 | -52.35 |
| 2020-06-03 | -52.35 |
| 2020-06-02 | -52.35 |
| 2020-06-01 | -52.35 |
| 2020-05-29 | -46.14 |
| 2020-05-28 | -46.14 |
| 2020-05-27 | -46.14 |
| 2020-05-26 | -46.14 |
| 2020-05-25 | -46.14 |
| 2020-05-22 | -46.14 |
| 2020-05-21 | -46.14 |
| 2020-05-20 | -46.14 |
| 2020-05-19 | -46.14 |
| 2020-05-18 | -46.14 |
| 2020-05-15 | -46.14 |
| 2020-05-14 | -46.14 |
| 2020-05-13 | -52.35 |
| 2020-05-12 | -48.21 |
| 2020-05-11 | -48.21 |
| 2020-05-08 | -48.21 |
| 2020-05-07 | -48.21 |
| 2020-05-06 | -44.06 |
| 2020-05-05 | -44.06 |
| 2020-05-04 | -44.06 |
| 2020-04-29 | -44.06 |
| 2020-04-28 | -44.06 |
| 2020-04-27 | -44.06 |
| 2020-04-24 | -44.06 |
| 2020-04-23 | -44.06 |
| 2020-04-22 | -44.06 |
| 2020-04-21 | -44.06 |
| 2020-04-20 | -44.06 |
| 2020-04-17 | -44.06 |
| 2020-04-16 | -44.06 |
| 2020-04-15 | -41.99 |
| 2020-04-14 | -39.92 |
| 2020-04-09 | -39.92 |
| 2020-04-08 | -39.92 |
| 2020-04-07 | -39.92 |
| 2020-04-06 | -39.92 |
| 2020-04-03 | -39.92 |
| 2020-04-02 | -39.92 |
| 2020-04-01 | -39.92 |
| 2020-03-31 | -39.92 |
| 2020-03-30 | -39.92 |
| 2020-03-27 | -41.99 |
| 2020-03-26 | -44.06 |
| 2020-03-25 | -44.06 |
| 2020-03-24 | -44.06 |
| 2020-03-23 | -44.06 |
| 2020-03-20 | -44.06 |
| 2020-03-19 | -23.35 |
| 2020-03-18 | -23.35 |
| 2020-03-17 | -6.77 |
| 2020-03-16 | -6.77 |
| 2020-03-13 | -6.77 |
| 2020-03-12 | -6.77 |
| 2020-03-11 | -8.85 |
| 2020-03-10 | -8.85 |
| 2020-03-09 | -17.13 |
| 2020-03-06 | -17.13 |
| 2020-03-05 | -0.56 |
| 2020-03-04 | -0.56 |
| 2020-03-03 | -0.56 |
| 2020-03-02 | -0.56 |
| 2020-02-28 | -0.56 |
| 2020-02-27 | -0.56 |
| 2020-02-26 | -0.56 |
| 2020-02-25 | -0.56 |
| 2020-02-24 | -0.56 |
| 2020-02-21 | 3.58 |
| 2020-02-20 | 3.58 |
| 2020-02-19 | 3.58 |
| 2020-02-18 | 3.58 |
| 2020-02-17 | 3.58 |
| 2020-02-14 | 3.58 |
| 2020-02-13 | 5.66 |
| 2020-02-12 | 9.80 |
| 2020-02-11 | 9.80 |
| 2020-02-10 | -8.85 |
| 2020-02-07 | -8.85 |
| 2020-02-06 | -19.20 |
| 2020-02-05 | -19.20 |
| 2020-02-04 | -19.20 |
| 2020-02-03 | -19.20 |
| 2020-01-31 | -12.99 |
| 2020-01-30 | -12.99 |
| 2020-01-29 | -29.56 |
| 2020-01-24 | -29.56 |
| 2020-01-23 | -27.49 |
| 2020-01-22 | -31.63 |
| 2020-01-21 | -31.63 |
| 2020-01-20 | -31.63 |
| 2020-01-17 | -31.63 |
| 2020-01-16 | -33.71 |
| 2020-01-15 | -35.78 |
| 2020-01-14 | -31.63 |
| 2020-01-13 | -31.63 |
| 2020-01-10 | -29.56 |
| 2020-01-09 | -29.56 |
| 2020-01-08 | -33.71 |
| 2020-01-07 | -33.71 |
| 2020-01-06 | -33.71 |
| 2020-01-03 | -33.71 |
| 2020-01-02 | -33.71 |
| 2019-12-31 | -33.71 |
| 2019-12-30 | -33.71 |
| 2019-12-27 | -33.71 |
| 2019-12-24 | -33.71 |
| 2019-12-23 | -33.71 |
| 2019-12-20 | -31.63 |
| 2019-12-19 | -31.63 |
| 2019-12-18 | -31.63 |
| 2019-12-17 | -31.63 |
| 2019-12-16 | -31.63 |
| 2019-12-13 | -31.63 |
| 2019-12-12 | -31.63 |
| 2019-12-11 | -31.63 |
| 2019-12-10 | -31.63 |
| 2019-12-09 | -31.63 |
| 2019-12-06 | -31.63 |
| 2019-12-05 | -21.28 |
| 2019-12-04 | -21.28 |
| 2019-12-03 | -21.28 |
| 2019-12-02 | -21.28 |
| 2019-11-29 | -21.28 |
| 2019-11-28 | -29.56 |
| 2019-11-27 | -29.56 |
| 2019-11-26 | -29.56 |
| 2019-11-25 | -21.28 |
| 2019-11-22 | -21.28 |
| 2019-11-21 | -21.28 |
| 2019-11-20 | -27.49 |
| 2019-11-19 | -27.49 |
| 2019-11-18 | -19.20 |
| 2019-11-15 | -21.28 |
| 2019-11-14 | -29.56 |
| 2019-11-13 | -29.56 |
| 2019-11-12 | -27.49 |
| 2019-11-11 | -27.49 |
| 2019-11-08 | -27.49 |
| 2019-11-07 | -19.20 |
| 2019-11-06 | -19.20 |
| 2019-11-05 | -19.20 |
| 2019-11-04 | -23.35 |
| 2019-11-01 | -33.71 |
| 2019-10-31 | -33.71 |
| 2019-10-30 | -23.35 |
| 2019-10-29 | 3.58 |
| 2019-10-28 | 9.80 |
| 2019-10-25 | 32.59 |
| 2019-10-24 | 16.01 |
| 2019-10-23 | 13.94 |
| 2019-10-22 | 11.87 |
| 2019-10-21 | 9.80 |
| 2019-10-18 | -10.92 |
| 2019-10-17 | -15.06 |
| 2019-10-16 | -8.85 |
| 2019-10-15 | -8.85 |
| 2019-10-14 | -10.92 |
| 2019-10-11 | -2.63 |
| 2019-10-10 | -19.20 |
| 2019-10-09 | -12.99 |
| 2019-10-08 | -6.77 |
| 2019-10-04 | -8.85 |
| 2019-10-03 | 1.51 |
| 2019-10-02 | 5.66 |
| 2019-09-30 | 13.94 |
| 2019-09-27 | 18.09 |
| 2019-09-26 | 32.59 |
| 2019-09-25 | 20.16 |
| 2019-09-24 | 20.16 |
| 2019-09-23 | 13.94 |
| 2019-09-20 | -6.77 |
| 2019-09-19 | -15.06 |
| 2019-09-18 | -17.13 |
| 2019-09-17 | -27.49 |
| 2019-09-16 | -25.42 |
| 2019-09-13 | -25.42 |
| 2019-09-12 | -19.20 |
| 2019-09-11 | -31.63 |
| 2019-09-10 | -31.63 |
| 2019-09-09 | -33.71 |
| 2019-09-06 | -44.06 |
| 2019-09-05 | -44.06 |
| 2019-09-04 | -44.06 |
| 2019-09-03 | -44.06 |
| 2019-09-02 | -41.99 |
| 2019-08-30 | -41.99 |
| 2019-08-29 | -41.99 |
| 2019-08-28 | -37.85 |
| 2019-08-27 | -44.06 |
| 2019-08-26 | -44.06 |
| 2019-08-23 | -39.92 |
| 2019-08-22 | -39.92 |
| 2019-08-21 | -39.92 |
| 2019-08-20 | -39.92 |
| 2019-08-19 | -39.92 |
| 2019-08-16 | -39.92 |
| 2019-08-15 | -39.92 |
| 2019-08-14 | -44.06 |
| 2019-08-13 | -35.78 |
| 2019-08-12 | -35.78 |
| 2019-08-09 | -35.78 |
| 2019-08-08 | -44.06 |
| 2019-08-07 | -27.49 |
| 2019-08-06 | -39.92 |
| 2019-08-05 | -37.85 |
| 2019-08-02 | -37.85 |
| 2019-08-01 | -33.71 |
| 2019-07-31 | -19.20 |
| 2019-07-30 | -44.06 |
| 2019-07-29 | -44.06 |
| 2019-07-26 | -44.06 |
| 2019-07-25 | -44.06 |
| 2019-07-24 | -44.06 |
| 2019-07-23 | -44.06 |
| 2019-07-22 | -44.06 |
| 2019-07-19 | -44.06 |
| 2019-07-18 | -41.99 |
| 2019-07-17 | -39.92 |
| 2019-07-16 | -37.85 |
| 2019-07-15 | -37.85 |
| 2019-07-12 | -37.85 |
| 2019-07-11 | -37.85 |
| 2019-07-10 | -39.92 |
| 2019-07-09 | -39.92 |
| 2019-07-08 | -37.85 |
| 2019-07-05 | -37.85 |
| 2019-07-04 | -37.85 |
| 2019-07-03 | -37.85 |
| 2019-07-02 | -37.85 |
| 2019-06-28 | -35.78 |
| 2019-06-27 | -35.78 |
| 2019-06-26 | -35.78 |
| 2019-06-25 | -35.78 |
| 2019-06-24 | -35.78 |
| 2019-06-21 | -31.63 |
| 2019-06-20 | -31.63 |
| 2019-06-19 | -31.63 |
| 2019-06-18 | -23.35 |
| 2019-06-17 | -29.56 |
| 2019-06-14 | -27.49 |
| 2019-06-13 | -27.49 |
| 2019-06-12 | -27.49 |
| 2019-06-11 | -27.49 |
| 2019-06-10 | -27.49 |
| 2019-06-06 | -27.49 |
| 2019-06-05 | -21.28 |
| 2019-06-04 | -21.28 |
| 2019-06-03 | -21.28 |
| 2019-05-31 | -19.20 |
| 2019-05-30 | -19.20 |
| 2019-05-29 | -19.20 |
| 2019-05-28 | -12.99 |
| 2019-05-27 | -12.99 |
| 2019-05-24 | -15.06 |
| 2019-05-23 | -15.06 |
| 2019-05-22 | -15.06 |
| 2019-05-21 | -15.06 |
| 2019-05-20 | -17.13 |
| 2019-05-17 | -17.13 |
| 2019-05-16 | -17.13 |
| 2019-05-15 | -10.92 |
| 2019-05-14 | -12.99 |
| 2019-05-10 | -12.99 |
| 2019-05-09 | -15.06 |
| 2019-05-08 | -12.99 |
| 2019-05-07 | -8.85 |
| 2019-05-06 | -6.77 |
| 2019-05-03 | -6.77 |
| 2019-05-02 | -6.77 |
| 2019-04-30 | -6.77 |
| 2019-04-29 | -6.77 |
| 2019-04-26 | -6.77 |
| 2019-04-25 | -10.92 |
| 2019-04-24 | -8.85 |
| 2019-04-23 | -8.85 |
| 2019-04-18 | -2.63 |
| 2019-04-17 | -2.63 |
| 2019-04-16 | -2.63 |
| 2019-04-15 | -2.63 |
| 2019-04-12 | -2.63 |
| 2019-04-11 | -4.70 |
| 2019-04-10 | -2.63 |
| 2019-04-09 | -12.99 |
| 2019-04-08 | -2.63 |
| 2019-04-04 | -2.63 |
| 2019-04-03 | -2.63 |
| 2019-04-02 | -2.63 |
| 2019-04-01 | -2.63 |
| 2019-03-29 | -2.63 |
| 2019-03-28 | -2.63 |
| 2019-03-27 | -2.63 |
| 2019-03-26 | -6.77 |
| 2019-03-25 | -8.85 |
| 2019-03-22 | -8.85 |
| 2019-03-21 | 3.58 |
| 2019-03-20 | 3.58 |
| 2019-03-19 | 3.58 |
| 2019-03-18 | 3.58 |
| 2019-03-15 | 3.58 |
| 2019-03-14 | 5.66 |
| 2019-03-13 | 3.58 |
| 2019-03-12 | 3.58 |
| 2019-03-11 | 1.51 |
| 2019-03-08 | -0.56 |
| 2019-03-07 | -0.56 |
| 2019-03-06 | -0.56 |
| 2019-03-05 | -2.63 |
| 2019-03-04 | 3.58 |
| 2019-03-01 | 1.51 |
| 2019-02-28 | 1.51 |
| 2019-02-27 | 1.51 |
| 2019-02-26 | -2.63 |
| 2019-02-25 | -2.63 |
| 2019-02-22 | -2.63 |
| 2019-02-21 | -2.63 |
| 2019-02-20 | -2.63 |
| 2019-02-19 | -4.70 |
| 2019-02-18 | -4.70 |
| 2019-02-15 | -4.70 |
| 2019-02-14 | -4.70 |
| 2019-02-13 | -4.70 |
| 2019-02-12 | 5.66 |
| 2019-02-11 | 5.66 |
| 2019-02-08 | 5.66 |
| 2019-02-04 | 3.58 |
| 2019-02-01 | 3.58 |
| 2019-01-31 | 3.58 |
| 2019-01-30 | -2.63 |
| 2019-01-29 | -2.63 |
| 2019-01-28 | -2.63 |
| 2019-01-25 | -2.63 |
| 2019-01-24 | 13.94 |
| 2019-01-23 | 3.58 |
| 2019-01-22 | -0.56 |
| 2019-01-21 | -8.85 |
| 2019-01-18 | -12.99 |
| 2019-01-17 | -12.99 |
| 2019-01-16 | -0.56 |
| 2019-01-15 | 16.01 |
| 2019-01-14 | 16.01 |
| 2019-01-11 | 16.01 |
| 2019-01-10 | 16.01 |
| 2019-01-09 | 1.51 |
| 2019-01-08 | 1.51 |
| 2019-01-07 | 3.58 |
| 2019-01-04 | 3.58 |
| 2019-01-03 | 3.58 |
| 2019-01-02 | 3.58 |
| 2018-12-31 | 3.58 |
| 2018-12-28 | -0.56 |
| 2018-12-27 | -0.56 |
| 2018-12-24 | 3.58 |
| 2018-12-21 | 3.58 |
| 2018-12-20 | 3.58 |
| 2018-12-19 | 5.66 |
| 2018-12-18 | 5.66 |
| 2018-12-17 | 5.66 |
| 2018-12-14 | 5.66 |
| 2018-12-13 | 16.01 |
| 2018-12-12 | 16.01 |
| 2018-12-11 | 18.09 |
| 2018-12-10 | 18.09 |
| 2018-12-07 | -0.56 |
| 2018-12-06 | -0.56 |
| 2018-12-05 | -0.56 |
| 2018-12-04 | -0.56 |
| 2018-12-03 | -0.56 |
| 2018-11-30 | 9.80 |
| 2018-11-29 | -15.06 |
| 2018-11-28 | -17.13 |
| 2018-11-27 | -19.20 |
| 2018-11-26 | -17.13 |
| 2018-11-23 | -17.13 |
| 2018-11-22 | -17.13 |
| 2018-11-21 | -17.13 |
| 2018-11-20 | -15.06 |
| 2018-11-19 | -12.99 |
| 2018-11-16 | -12.99 |
| 2018-11-15 | -12.99 |
| 2018-11-14 | 3.58 |
| 2018-11-13 | 3.58 |
| 2018-11-12 | 3.58 |
| 2018-11-09 | 3.58 |
| 2018-11-08 | 3.58 |
| 2018-11-07 | 3.58 |
| 2018-11-06 | 3.58 |
| 2018-11-05 | 3.58 |
| 2018-11-02 | 3.58 |
| 2018-11-01 | -4.70 |
| 2018-10-31 | -4.70 |
| 2018-10-30 | -15.06 |
| 2018-10-29 | -15.06 |
| 2018-10-26 | -8.85 |
| 2018-10-25 | -8.85 |
| 2018-10-24 | -8.85 |
| 2018-10-23 | -8.85 |
| 2018-10-22 | -8.85 |
| 2018-10-19 | -4.70 |
| 2018-10-18 | -4.70 |
| 2018-10-16 | -4.70 |
| 2018-10-15 | -4.70 |
| 2018-10-12 | -4.70 |
| 2018-10-11 | -10.92 |
| 2018-10-10 | -4.70 |
| 2018-10-09 | -4.70 |
| 2018-10-08 | 9.80 |
| 2018-10-05 | 9.80 |
| 2018-10-04 | 9.80 |
| 2018-10-03 | 9.80 |
| 2018-10-02 | 9.80 |
| 2018-09-28 | 9.80 |
| 2018-09-27 | 9.80 |
| 2018-09-26 | 9.80 |
| 2018-09-24 | 9.80 |
| 2018-09-21 | 9.80 |
| 2018-09-20 | 9.80 |
| 2018-09-19 | 9.80 |
| 2018-09-18 | 9.80 |
| 2018-09-17 | 9.80 |
| 2018-09-14 | 9.80 |
| 2018-09-13 | 9.80 |
| 2018-09-12 | 9.80 |
| 2018-09-11 | 7.73 |
| 2018-09-10 | 7.73 |
| 2018-09-07 | 7.73 |
| 2018-09-06 | 22.23 |
| 2018-09-05 | 22.23 |
| 2018-09-04 | 22.23 |
| 2018-09-03 | 22.23 |
| 2018-08-31 | 11.87 |
| 2018-08-30 | 11.87 |
| 2018-08-29 | 9.80 |
| 2018-08-28 | 9.80 |
| 2018-08-27 | 9.80 |
| 2018-08-24 | 7.73 |
| 2018-08-23 | 9.80 |
| 2018-08-22 | 16.01 |
| 2018-08-21 | 16.01 |
| 2018-08-20 | 16.01 |
| 2018-08-17 | 16.01 |
| 2018-08-16 | 16.01 |
| 2018-08-15 | 16.01 |
| 2018-08-14 | 16.01 |
| 2018-08-13 | 16.01 |
| 2018-08-10 | 16.01 |
| 2018-08-09 | 16.01 |
| 2018-08-08 | 16.01 |
| 2018-08-07 | 16.01 |
| 2018-08-06 | 16.01 |
| 2018-08-03 | 16.01 |
| 2018-08-02 | 16.01 |
| 2018-08-01 | 26.37 |
| 2018-07-31 | 26.37 |
| 2018-07-30 | 26.37 |
| 2018-07-27 | 26.37 |
| 2018-07-26 | 26.37 |
| 2018-07-25 | 26.37 |
| 2018-07-24 | 26.37 |
| 2018-07-23 | 26.37 |
| 2018-07-20 | 28.45 |
| 2018-07-19 | 36.73 |
| 2018-07-18 | 36.73 |
| 2018-07-17 | 36.73 |
| 2018-07-16 | 36.73 |
| 2018-07-13 | 36.73 |
| 2018-07-12 | 32.59 |
| 2018-07-11 | 51.23 |
| 2018-07-10 | 53.31 |
| 2018-07-09 | 49.16 |
| 2018-07-06 | 51.23 |
| 2018-07-05 | 53.31 |
| 2018-07-04 | 55.38 |
| 2018-07-03 | 55.38 |
| 2018-06-29 | 55.38 |
| 2018-06-28 | 55.38 |
| 2018-06-27 | 55.38 |
| 2018-06-26 | 55.38 |
| 2018-06-25 | 55.38 |
| 2018-06-22 | 55.38 |
| 2018-06-21 | 55.38 |
| 2018-06-20 | 55.38 |
| 2018-06-19 | 55.38 |
| 2018-06-15 | 55.38 |
| 2018-06-14 | 53.31 |
| 2018-06-13 | 53.31 |
| 2018-06-12 | 53.31 |
| 2018-06-11 | 53.31 |
| 2018-06-08 | 53.31 |
| 2018-06-07 | 53.31 |
| 2018-06-06 | 28.45 |
| 2018-06-05 | 36.73 |
| 2018-06-04 | 36.73 |
| 2018-06-01 | 34.66 |
| 2018-05-31 | 49.16 |
| 2018-05-30 | 49.16 |
| 2018-05-29 | 49.16 |
| 2018-05-28 | 36.73 |
| 2018-05-25 | 32.59 |
| 2018-05-24 | 36.73 |
| 2018-05-23 | 57.45 |
| 2018-05-21 | 26.37 |
| 2018-05-18 | 51.23 |
| 2018-05-17 | 51.23 |
| 2018-05-16 | 51.23 |
| 2018-05-15 | 59.52 |
| 2018-05-14 | 59.52 |
| 2018-05-11 | 59.52 |
| 2018-05-10 | 59.52 |
| 2018-05-09 | 61.59 |
| 2018-05-08 | 63.66 |
| 2018-05-07 | 42.95 |
| 2018-05-04 | 49.16 |
| 2018-05-03 | 49.16 |
| 2018-05-02 | 49.16 |
| 2018-04-30 | 49.16 |
| 2018-04-27 | 49.16 |
| 2018-04-26 | 49.16 |
| 2018-04-25 | 40.88 |
| 2018-04-24 | 51.23 |
| 2018-04-23 | 51.23 |
| 2018-04-20 | 51.23 |
| 2018-04-19 | 59.52 |
| 2018-04-18 | 59.52 |
| 2018-04-17 | 59.52 |
| 2018-04-16 | 59.52 |
| 2018-04-13 | 59.52 |
| 2018-04-12 | 59.52 |
| 2018-04-11 | 59.52 |
| 2018-04-10 | 59.52 |
| 2018-04-09 | 76.09 |
| 2018-04-06 | 76.09 |
| 2018-04-04 | 76.09 |
| 2018-04-03 | 76.09 |
| 2018-03-29 | 71.95 |
| 2018-03-28 | 71.95 |
| 2018-03-27 | 71.95 |
| 2018-03-26 | 71.95 |
| 2018-03-23 | 71.95 |
| 2018-03-22 | 71.95 |
| 2018-03-21 | 71.95 |
| 2018-03-20 | 71.95 |
| 2018-03-19 | 71.95 |
| 2018-03-16 | 71.95 |
| 2018-03-15 | 69.88 |
| 2018-03-14 | 69.88 |
| 2018-03-13 | 69.88 |
| 2018-03-12 | 69.88 |
| 2018-03-09 | 69.88 |
| 2018-03-08 | 80.24 |
| 2018-03-07 | 98.88 |
| 2018-03-06 | 61.59 |
| 2018-03-05 | 61.59 |
| 2018-03-02 | 65.74 |
| 2018-03-01 | 59.52 |
| 2018-02-28 | 61.59 |
| 2018-02-27 | 71.95 |
| 2018-02-26 | 71.95 |
| 2018-02-23 | 71.95 |
| 2018-02-22 | 80.24 |
| 2018-02-21 | 82.31 |
| 2018-02-20 | 69.88 |
| 2018-02-15 | 76.09 |
| 2018-02-14 | 76.09 |
| 2018-02-13 | 76.09 |
| 2018-02-12 | 67.81 |
| 2018-02-09 | 63.66 |
| 2018-02-08 | 76.09 |
| 2018-02-07 | 76.09 |
| 2018-02-06 | 76.09 |
| 2018-02-05 | 86.45 |
| 2018-02-02 | 86.45 |
| 2018-02-01 | 86.45 |
| 2018-01-31 | 86.45 |
| 2018-01-30 | 86.45 |
| 2018-01-29 | 86.45 |
| 2018-01-26 | 86.45 |
| 2018-01-25 | 86.45 |
| 2018-01-24 | 86.45 |
| 2018-01-23 | 96.81 |
| 2018-01-22 | 107.17 |
| 2018-01-19 | 117.53 |
| 2018-01-18 | 117.53 |
| 2018-01-17 | 117.53 |
| 2018-01-16 | 94.74 |
| 2018-01-15 | 94.74 |
| 2018-01-12 | 94.74 |
| 2018-01-11 | 94.74 |
| 2018-01-10 | 92.67 |
| 2018-01-09 | 92.67 |
| 2018-01-08 | 92.67 |
| 2018-01-05 | 117.53 |
| 2018-01-04 | 109.24 |
| 2018-01-03 | 109.24 |
| 2018-01-02 | 107.17 |
| 2017-12-29 | 117.53 |
| 2017-12-28 | 109.24 |
| 2017-12-27 | 103.03 |
| 2017-12-22 | 103.03 |
| 2017-12-21 | 94.74 |
| 2017-12-20 | 86.45 |
| 2017-12-19 | 86.45 |
| 2017-12-18 | 86.45 |
| 2017-12-15 | 86.45 |
| 2017-12-14 | 86.45 |
| 2017-12-13 | 86.45 |
| 2017-12-12 | 86.45 |
| 2017-12-11 | 84.38 |
| 2017-12-08 | 82.31 |
| 2017-12-07 | 80.24 |
| 2017-12-06 | 86.45 |
| 2017-12-05 | 92.67 |
| 2017-12-04 | 92.67 |
| 2017-12-01 | 105.10 |
| 2017-11-30 | 105.10 |
| 2017-11-29 | 94.74 |
| 2017-11-28 | 111.31 |
| 2017-11-27 | 113.38 |
| 2017-11-24 | 98.88 |
| 2017-11-23 | 98.88 |
| 2017-11-22 | 117.53 |
| 2017-11-21 | 117.53 |
| 2017-11-20 | 132.03 |
| 2017-11-17 | 132.03 |
| 2017-11-16 | 134.10 |
| 2017-11-15 | 98.88 |
| 2017-11-14 | 107.17 |
| 2017-11-13 | 107.17 |
| 2017-11-10 | 142.39 |
| 2017-11-09 | 136.17 |
| 2017-11-08 | 136.17 |
| 2017-11-07 | 136.17 |
| 2017-11-06 | 138.25 |
| 2017-11-03 | 138.25 |
| 2017-11-02 | 138.25 |
| 2017-11-01 | 138.25 |
| 2017-10-31 | 146.53 |
| 2017-10-30 | 142.39 |
| 2017-10-27 | 144.46 |
| 2017-10-26 | 127.89 |
| 2017-10-25 | 142.39 |
| 2017-10-24 | 142.39 |
| 2017-10-23 | 142.39 |
| 2017-10-20 | 142.39 |
| 2017-10-19 | 142.39 |
| 2017-10-18 | 127.89 |
| 2017-10-17 | 107.17 |
| 2017-10-16 | 103.03 |
| 2017-10-13 | 103.03 |
| 2017-10-12 | 103.03 |
| 2017-10-11 | 98.88 |
| 2017-10-10 | 111.31 |
| 2017-10-09 | 92.67 |
| 2017-10-06 | 96.81 |
| 2017-10-04 | 96.81 |
| 2017-10-03 | 94.74 |
| 2017-09-29 | 96.81 |
| 2017-09-28 | 96.81 |
| 2017-09-27 | 96.81 |
| 2017-09-26 | 96.81 |
| 2017-09-25 | 96.81 |
| 2017-09-22 | 92.67 |
| 2017-09-21 | 96.81 |
| 2017-09-20 | 86.45 |
| 2017-09-19 | 113.38 |
| 2017-09-18 | 113.38 |
| 2017-09-15 | 113.38 |
| 2017-09-14 | 113.38 |
| 2017-09-13 | 117.53 |
| 2017-09-12 | 117.53 |
| 2017-09-11 | 132.03 |
| 2017-09-08 | 144.46 |
| 2017-09-07 | 179.68 |
| 2017-09-06 | 107.17 |
| 2017-09-05 | 107.17 |
| 2017-09-04 | 107.17 |
| 2017-09-01 | 107.17 |
| 2017-08-31 | 107.17 |
| 2017-08-30 | 107.17 |
| 2017-08-29 | 107.17 |
| 2017-08-28 | 107.17 |
| 2017-08-25 | 107.17 |
| 2017-08-24 | 107.17 |
| 2017-08-22 | 107.17 |
| 2017-08-21 | 107.17 |
| 2017-08-18 | 105.10 |
| 2017-08-17 | 105.10 |
| 2017-08-16 | 105.10 |
| 2017-08-15 | 105.10 |
| 2017-08-14 | 107.17 |
| 2017-08-11 | 107.17 |
| 2017-08-10 | 107.17 |
| 2017-08-09 | 107.17 |
| 2017-08-08 | 103.03 |
| 2017-08-07 | 107.17 |
| 2017-08-04 | 107.17 |
| 2017-08-03 | 107.17 |
| 2017-08-02 | 107.17 |
| 2017-08-01 | 107.17 |
| 2017-07-31 | 107.17 |
| 2017-07-28 | 107.17 |
| 2017-07-27 | 111.31 |
| 2017-07-26 | 117.53 |
| 2017-07-25 | 117.53 |
| 2017-07-24 | 117.53 |
| 2017-07-21 | 119.60 |
| 2017-07-20 | 119.60 |
| 2017-07-19 | 119.60 |
| 2017-07-18 | 119.60 |
| 2017-07-17 | 121.67 |
| 2017-07-14 | 152.75 |
| 2017-07-13 | 144.46 |
| 2017-07-12 | 167.25 |
| 2017-07-11 | 169.32 |
| 2017-07-10 | 169.32 |
| 2017-07-07 | 158.96 |
| 2017-07-06 | 158.96 |
| 2017-07-05 | 161.03 |
| 2017-07-04 | 161.03 |
| 2017-07-03 | 161.03 |
| 2017-06-30 | 161.03 |
| 2017-06-29 | 163.11 |
| 2017-06-28 | 146.53 |
| 2017-06-27 | 169.32 |
| 2017-06-26 | 169.32 |
| 2017-06-23 | 171.39 |
| 2017-06-22 | 171.39 |
| 2017-06-21 | 171.39 |
| 2017-06-20 | 171.39 |
| 2017-06-19 | 171.39 |
| 2017-06-16 | 171.39 |
| 2017-06-15 | 171.39 |
| 2017-06-14 | 171.39 |
| 2017-06-13 | 173.46 |
| 2017-06-12 | 173.46 |
| 2017-06-09 | 173.46 |
| 2017-06-08 | 173.46 |
| 2017-06-07 | 173.46 |
| 2017-06-06 | 177.61 |
| 2017-06-05 | 177.61 |
| 2017-06-02 | 177.61 |
| 2017-06-01 | 179.68 |
| 2017-05-31 | 179.68 |
| 2017-05-29 | 179.68 |
| 2017-05-26 | 175.54 |
| 2017-05-25 | 175.54 |
| 2017-05-24 | 175.54 |
| 2017-05-23 | 177.61 |
| 2017-05-22 | 169.32 |
| 2017-05-19 | 171.39 |
| 2017-05-18 | 177.61 |
| 2017-05-17 | 179.68 |
| 2017-05-16 | 181.75 |
| 2017-05-15 | 181.75 |
| 2017-05-12 | 181.75 |
| 2017-05-11 | 183.82 |
| 2017-05-10 | 190.04 |
| 2017-05-09 | 204.54 |
| 2017-05-08 | 210.75 |
| 2017-05-05 | 210.75 |
| 2017-05-04 | 210.75 |
| 2017-05-02 | 210.75 |
| 2017-04-28 | 210.75 |
| 2017-04-27 | 161.03 |
| 2017-04-26 | 161.03 |
| 2017-04-25 | 161.03 |
| 2017-04-24 | 161.03 |
| 2017-04-21 | 161.03 |
| 2017-04-20 | 169.32 |
| 2017-04-19 | 169.32 |
| 2017-04-18 | 169.32 |
| 2017-04-13 | 169.32 |
| 2017-04-12 | 169.32 |
| 2017-04-11 | 169.32 |
| 2017-04-10 | 169.32 |
| 2017-04-07 | 169.32 |
| 2017-04-06 | 169.32 |
| 2017-04-05 | 169.32 |
| 2017-04-03 | 169.32 |
| 2017-03-31 | 169.32 |
| 2017-03-30 | 171.39 |
| 2017-03-29 | 171.39 |
| 2017-03-28 | 171.39 |
| 2017-03-27 | 171.39 |
| 2017-03-24 | 171.39 |
| 2017-03-23 | 171.39 |
| 2017-03-22 | 171.39 |
| 2017-03-21 | 175.54 |
| 2017-03-20 | 177.61 |
| 2017-03-17 | 177.61 |
| 2017-03-16 | 177.61 |
| 2017-03-15 | 177.61 |
| 2017-03-14 | 177.61 |
| 2017-03-13 | 177.61 |
| 2017-03-10 | 177.61 |
| 2017-03-09 | 177.61 |
| 2017-03-08 | 177.61 |
| 2017-03-07 | 177.61 |
| 2017-03-06 | 179.68 |
| 2017-03-03 | 179.68 |
| 2017-03-02 | 179.68 |
| 2017-03-01 | 179.68 |
| 2017-02-28 | 179.68 |
| 2017-02-27 | 179.68 |
| 2017-02-24 | 179.68 |
| 2017-02-23 | 187.97 |
| 2017-02-22 | 190.04 |
| 2017-02-21 | 185.89 |
| 2017-02-20 | 185.89 |
| 2017-02-17 | 190.04 |
| 2017-02-16 | 190.04 |
| 2017-02-15 | 190.04 |
| 2017-02-14 | 190.04 |
| 2017-02-13 | 190.04 |
| 2017-02-10 | 190.04 |
| 2017-02-09 | 190.04 |
| 2017-02-08 | 190.04 |
| 2017-02-07 | 190.04 |
| 2017-02-06 | 190.04 |
| 2017-02-03 | 190.04 |
| 2017-02-02 | 190.04 |
| 2017-02-01 | 190.04 |
| 2017-01-27 | 190.04 |
| 2017-01-26 | 190.04 |
| 2017-01-25 | 190.04 |
| 2017-01-24 | 196.25 |
| 2017-01-23 | 196.25 |
| 2017-01-20 | 183.82 |
| 2017-01-19 | 192.11 |
| 2017-01-18 | 198.32 |
| 2017-01-17 | 200.40 |
| 2017-01-16 | 200.40 |
| 2017-01-13 | 200.40 |
| 2017-01-12 | 194.18 |
| 2017-01-11 | 194.18 |
| 2017-01-10 | 192.11 |
| 2017-01-09 | 202.47 |
| 2017-01-06 | 204.54 |
| 2017-01-05 | 204.54 |
| 2017-01-04 | 204.54 |
| 2017-01-03 | 206.61 |
| 2016-12-30 | 206.61 |
| 2016-12-29 | 210.75 |
| 2016-12-28 | 206.61 |
| 2016-12-23 | 198.32 |
| 2016-12-22 | 198.32 |
| 2016-12-21 | 198.32 |
| 2016-12-20 | 198.32 |
| 2016-12-19 | 198.32 |
| 2016-12-16 | 198.32 |
| 2016-12-15 | 198.32 |
| 2016-12-14 | 200.40 |
| 2016-12-13 | 200.40 |
| 2016-12-12 | 204.54 |
| 2016-12-09 | 190.04 |
| 2016-12-08 | 194.18 |
| 2016-12-07 | 202.47 |
| 2016-12-06 | 202.47 |
| 2016-12-05 | 208.68 |
| 2016-12-02 | 200.40 |
| 2016-12-01 | 194.18 |
| 2016-11-30 | 190.04 |
| 2016-11-29 | 192.11 |
| 2016-11-28 | 210.75 |
| 2016-11-25 | 208.68 |
| 2016-11-24 | 200.40 |
| 2016-11-23 | 208.68 |
| 2016-11-22 | 208.68 |
| 2016-11-21 | 206.61 |
| 2016-11-18 | 206.61 |
| 2016-11-17 | 206.61 |
| 2016-11-16 | 206.61 |
| 2016-11-15 | 206.61 |
| 2016-11-14 | 204.54 |
| 2016-11-11 | 204.54 |
| 2016-11-10 | 204.54 |
| 2016-11-09 | 204.54 |
| 2016-11-08 | 223.18 |
| 2016-11-07 | 216.97 |
| 2016-11-04 | 219.04 |
| 2016-11-03 | 223.18 |
| 2016-11-02 | 223.18 |
| 2016-11-01 | 223.18 |
| 2016-10-31 | 223.18 |
| 2016-10-28 | 221.11 |
| 2016-10-27 | 221.11 |
| 2016-10-26 | 221.11 |
| 2016-10-25 | 221.11 |
| 2016-10-24 | 221.11 |
| 2016-10-20 | 221.11 |
| 2016-10-19 | 210.75 |
| 2016-10-18 | 210.75 |
| 2016-10-17 | 210.75 |
| 2016-10-14 | 210.75 |
| 2016-10-13 | 202.47 |
| 2016-10-12 | 202.47 |
| 2016-10-11 | 210.75 |
| 2016-10-07 | 212.83 |
| 2016-10-06 | 208.68 |
| 2016-10-05 | 221.11 |
| 2016-10-04 | 210.75 |
| 2016-10-03 | 210.75 |
| 2016-09-30 | 210.75 |
| 2016-09-29 | 210.75 |
| 2016-09-28 | 219.04 |
| 2016-09-27 | 219.04 |
| 2016-09-26 | 219.04 |
| 2016-09-23 | 219.04 |
| 2016-09-22 | 219.04 |
| 2016-09-21 | 219.04 |
| 2016-09-20 | 219.04 |
| 2016-09-19 | 219.04 |
| 2016-09-15 | 219.04 |
| 2016-09-14 | 231.47 |
| 2016-09-13 | 231.47 |
| 2016-09-12 | 243.90 |
| 2016-09-09 | 243.90 |
| 2016-09-08 | 227.33 |
| 2016-09-07 | 221.11 |
| 2016-09-06 | 219.04 |
| 2016-09-05 | 227.33 |
| 2016-09-02 | 227.33 |
| 2016-09-01 | 231.47 |
| 2016-08-31 | 231.47 |
| 2016-08-30 | 231.47 |
| 2016-08-29 | 243.90 |
| 2016-08-26 | 243.90 |
| 2016-08-25 | 243.90 |
| 2016-08-24 | 243.90 |
| 2016-08-23 | 266.69 |
| 2016-08-22 | 262.55 |
| 2016-08-19 | 262.55 |
| 2016-08-18 | 272.91 |
| 2016-08-17 | 237.69 |
| 2016-08-16 | 231.47 |
| 2016-08-15 | 231.47 |
| 2016-08-12 | 235.61 |
| 2016-08-11 | 237.69 |
| 2016-08-10 | 237.69 |
| 2016-08-09 | 237.69 |
| 2016-08-08 | 252.19 |
| 2016-08-05 | 196.25 |
| 2016-08-04 | 196.25 |
| 2016-08-03 | 196.25 |
| 2016-08-01 | 196.25 |
| 2016-07-29 | 216.97 |
| 2016-07-28 | 221.11 |
| 2016-07-27 | 221.11 |
| 2016-07-26 | 221.11 |
| 2016-07-25 | 210.75 |
| 2016-07-22 | 212.83 |
| 2016-07-21 | 212.83 |
| 2016-07-20 | 212.83 |
| 2016-07-19 | 210.75 |
| 2016-07-18 | 202.47 |
| 2016-07-15 | 210.75 |
| 2016-07-14 | 196.25 |
| 2016-07-13 | 196.25 |
| 2016-07-12 | 196.25 |
| 2016-07-11 | 187.97 |
| 2016-07-08 | 202.47 |
| 2016-07-07 | 202.47 |
| 2016-07-06 | 212.83 |
| 2016-07-05 | 221.11 |
| 2016-07-04 | 216.97 |
| 2016-06-30 | 221.11 |
| 2016-06-29 | 212.83 |
| 2016-06-28 | 212.83 |
| 2016-06-27 | 212.83 |
| 2016-06-24 | 212.83 |
| 2016-06-23 | 200.40 |
| 2016-06-22 | 200.40 |
| 2016-06-21 | 210.75 |
| 2016-06-20 | 210.75 |
| 2016-06-17 | 210.75 |
| 2016-06-16 | 210.75 |
| 2016-06-15 | 223.18 |
| 2016-06-14 | 231.47 |
| 2016-06-13 | 231.47 |
| 2016-06-10 | 233.54 |
| 2016-06-08 | 233.54 |
| 2016-06-07 | 233.54 |
| 2016-06-06 | 239.76 |
| 2016-06-03 | 225.26 |
| 2016-06-02 | 231.47 |
| 2016-06-01 | 231.47 |
| 2016-05-31 | 241.83 |
| 2016-05-30 | 241.83 |
| 2016-05-27 | 258.40 |
| 2016-05-26 | 252.19 |
| 2016-05-25 | 264.62 |
| 2016-05-24 | 241.83 |
| 2016-05-23 | 279.12 |
| 2016-05-20 | 260.48 |
| 2016-05-19 | 260.48 |
| 2016-05-18 | 260.48 |
| 2016-05-17 | 260.48 |
| 2016-05-16 | 262.55 |
| 2016-05-13 | 268.76 |
| 2016-05-12 | 235.61 |
| 2016-05-11 | 266.69 |
| 2016-05-10 | 256.33 |
| 2016-05-09 | 260.48 |
| 2016-05-06 | 262.55 |
| 2016-05-05 | 260.48 |
| 2016-05-04 | 262.55 |
| 2016-05-03 | 285.34 |
| 2016-04-29 | 285.34 |
| 2016-04-28 | 268.76 |
| 2016-04-27 | 266.69 |
| 2016-04-26 | 266.69 |
| 2016-04-25 | 239.76 |
| 2016-04-22 | 250.12 |
| 2016-04-21 | 241.83 |
| 2016-04-20 | 241.83 |
| 2016-04-19 | 229.40 |
| 2016-04-18 | 223.18 |
| 2016-04-15 | 216.97 |
| 2016-04-14 | 221.11 |
| 2016-04-13 | 214.90 |
| 2016-04-12 | 210.75 |
| 2016-04-11 | 219.04 |
| 2016-04-08 | 206.61 |
| 2016-04-07 | 206.61 |
| 2016-04-06 | 206.61 |
| 2016-04-05 | 206.61 |
| 2016-04-01 | 206.61 |
| 2016-03-31 | 206.61 |
| 2016-03-30 | 206.61 |
| 2016-03-29 | 194.18 |
| 2016-03-24 | 194.18 |
| 2016-03-23 | 239.76 |
| 2016-03-22 | 190.04 |
| 2016-03-21 | 187.97 |
| 2016-03-18 | 190.04 |
| 2016-03-17 | 194.18 |
| 2016-03-16 | 200.40 |
| 2016-03-15 | 190.04 |
| 2016-03-14 | 190.04 |
| 2016-03-11 | 187.97 |
| 2016-03-10 | 190.04 |
| 2016-03-09 | 190.04 |
| 2016-03-08 | 190.04 |
| 2016-03-07 | 190.04 |
| 2016-03-04 | 190.04 |
| 2016-03-03 | 190.04 |
| 2016-03-02 | 185.89 |
| 2016-03-01 | 185.89 |
| 2016-02-29 | 198.32 |
| 2016-02-26 | 198.32 |
| 2016-02-25 | 198.32 |
| 2016-02-24 | 208.68 |
| 2016-02-23 | 210.75 |
| 2016-02-22 | 219.04 |
| 2016-02-19 | 206.61 |
| 2016-02-18 | 206.61 |
| 2016-02-17 | 206.61 |
| 2016-02-16 | 206.61 |
| 2016-02-15 | 206.61 |
| 2016-02-12 | 219.04 |
| 2016-02-11 | 187.97 |
| 2016-02-05 | 190.04 |
| 2016-02-04 | 187.97 |
| 2016-02-03 | 200.40 |
| 2016-02-02 | 202.47 |
| 2016-02-01 | 202.47 |
| 2016-01-29 | 210.75 |
| 2016-01-28 | 206.61 |
| 2016-01-27 | 219.04 |
| 2016-01-26 | 198.32 |
| 2016-01-25 | 198.32 |
| 2016-01-22 | 198.32 |
| 2016-01-21 | 202.47 |
| 2016-01-20 | 227.33 |
| 2016-01-19 | 239.76 |
| 2016-01-18 | 239.76 |
| 2016-01-15 | 243.90 |
| 2016-01-14 | 252.19 |
| 2016-01-13 | 264.62 |
| 2016-01-12 | 248.04 |
| 2016-01-11 | 245.97 |
| 2016-01-08 | 277.05 |
| 2016-01-07 | 227.33 |
| 2016-01-06 | 231.47 |
| 2016-01-05 | 239.76 |
| 2016-01-04 | 248.04 |
| 2015-12-31 | 258.40 |
| 2015-12-30 | 239.76 |
| 2015-12-29 | 239.76 |
| 2015-12-28 | 239.76 |
| 2015-12-24 | 239.76 |
| 2015-12-23 | 241.83 |
| 2015-12-22 | 241.83 |
| 2015-12-21 | 243.90 |
| 2015-12-18 | 243.90 |
| 2015-12-17 | 206.61 |
| 2015-12-16 | 206.61 |
| 2015-12-15 | 204.54 |
| 2015-12-14 | 204.54 |
| 2015-12-11 | 208.68 |
| 2015-12-10 | 212.83 |
| 2015-12-09 | 216.97 |
| 2015-12-08 | 223.18 |
| 2015-12-07 | 229.40 |
| 2015-12-04 | 239.76 |
| 2015-12-03 | 239.76 |
| 2015-12-02 | 214.90 |
| 2015-12-01 | 214.90 |
| 2015-11-30 | 227.33 |
| 2015-11-27 | 250.12 |
| 2015-11-26 | 245.97 |
| 2015-11-25 | 208.68 |
| 2015-11-24 | 208.68 |
| 2015-11-23 | 210.75 |
| 2015-11-20 | 210.75 |
| 2015-11-19 | 264.62 |
| 2015-11-18 | 210.75 |
| 2015-11-17 | 214.90 |
| 2015-11-16 | 214.90 |
| 2015-11-13 | 225.26 |
| 2015-11-12 | 210.75 |
| 2015-11-11 | 210.75 |
| 2015-11-10 | 223.18 |
| 2015-11-09 | 231.47 |
| 2015-11-06 | 248.04 |
| 2015-11-05 | 258.40 |
| 2015-11-04 | 258.40 |
| 2015-11-03 | 241.83 |
| 2015-11-02 | 266.69 |
| 2015-10-30 | 266.69 |
| 2015-10-29 | 268.76 |
| 2015-10-28 | 268.76 |
| 2015-10-27 | 268.76 |
| 2015-10-26 | 285.34 |
| 2015-10-23 | 223.18 |
| 2015-10-22 | 229.40 |
| 2015-10-20 | 245.97 |
| 2015-10-19 | 252.19 |
| 2015-10-16 | 256.33 |
| 2015-10-15 | 248.04 |
| 2015-10-14 | 252.19 |
| 2015-10-13 | 206.61 |
| 2015-10-12 | 206.61 |
| 2015-10-09 | 210.75 |
| 2015-10-08 | 214.90 |
| 2015-10-07 | 221.11 |
| 2015-10-06 | 229.40 |
| 2015-10-05 | 239.76 |
| 2015-10-02 | 187.97 |
| 2015-09-30 | 187.97 |
| 2015-09-29 | 187.97 |
| 2015-09-25 | 187.97 |
| 2015-09-24 | 187.97 |
| 2015-09-23 | 190.04 |
| 2015-09-22 | 200.40 |
| 2015-09-21 | 190.04 |
| 2015-09-18 | 196.25 |
| 2015-09-17 | 202.47 |
| 2015-09-16 | 208.68 |
| 2015-09-15 | 210.75 |
| 2015-09-14 | 210.75 |
| 2015-09-11 | 210.75 |
| 2015-09-10 | 204.54 |
| 2015-09-09 | 221.11 |
| 2015-09-08 | 175.54 |
| 2015-09-07 | 165.18 |
| 2015-09-04 | 165.18 |
| 2015-09-02 | 167.25 |
| 2015-09-01 | 167.25 |
| 2015-08-31 | 167.25 |
| 2015-08-28 | 167.25 |
| 2015-08-27 | 167.25 |
| 2015-08-26 | 167.25 |
| 2015-08-25 | 167.25 |
| 2015-08-24 | 148.60 |
| 2015-08-21 | 173.46 |
| 2015-08-20 | 177.61 |
| 2015-08-19 | 176.57 |
| 2015-08-18 | 176.57 |
| 2015-08-17 | 176.57 |
| 2015-08-14 | 176.57 |
| 2015-08-13 | 180.64 |
| 2015-08-12 | 188.77 |
| 2015-08-11 | 205.04 |
| 2015-08-10 | 205.04 |
| 2015-08-07 | 205.04 |
| 2015-08-06 | 200.97 |
| 2015-08-05 | 205.04 |
| 2015-08-04 | 200.97 |
| 2015-08-03 | 190.81 |
| 2015-07-31 | 188.77 |
| 2015-07-30 | 194.87 |
| 2015-07-29 | 205.04 |
| 2015-07-28 | 203.01 |
| 2015-07-27 | 184.71 |
| 2015-07-24 | 215.21 |
| 2015-07-23 | 225.38 |
| 2015-07-22 | 225.38 |
| 2015-07-21 | 215.21 |
| 2015-07-20 | 245.71 |
| 2015-07-17 | 245.71 |
| 2015-07-16 | 225.38 |
| 2015-07-15 | 225.38 |
| 2015-07-14 | 229.45 |
| 2015-07-13 | 237.58 |
| 2015-07-10 | 227.41 |
| 2015-07-09 | 209.11 |
| 2015-07-08 | 154.20 |
| 2015-07-07 | 192.84 |
| 2015-07-06 | 184.71 |
| 2015-07-03 | 245.71 |
| 2015-07-02 | 288.42 |
| 2015-06-30 | 312.82 |
| 2015-06-29 | 320.96 |
| 2015-06-26 | 339.26 |
| 2015-06-25 | 355.53 |
| 2015-06-24 | 361.63 |
| 2015-06-23 | 365.70 |
| 2015-06-22 | 365.70 |
| 2015-06-19 | 365.70 |
| 2015-06-18 | 363.66 |
| 2015-06-17 | 377.90 |
| 2015-06-16 | 345.36 |
| 2015-06-15 | 347.39 |
| 2015-06-12 | 349.43 |
| 2015-06-11 | 333.16 |
| 2015-06-10 | 333.16 |
| 2015-06-09 | 322.99 |
| 2015-06-08 | 345.36 |
| 2015-06-05 | 327.06 |
| 2015-06-04 | 365.70 |
| 2015-06-03 | 390.10 |
| 2015-06-02 | 384.00 |
| 2015-06-01 | 398.24 |
| 2015-05-29 | 398.24 |
| 2015-05-28 | 402.30 |
| 2015-05-27 | 408.40 |
| 2015-05-26 | 388.07 |
| 2015-05-22 | 381.97 |
| 2015-05-21 | 337.23 |
| 2015-05-20 | 363.66 |
| 2015-05-19 | 302.66 |
| 2015-05-18 | 268.08 |
| 2015-05-15 | 272.15 |
| 2015-05-14 | 280.29 |
| 2015-05-13 | 286.39 |
| 2015-05-12 | 286.39 |
| 2015-05-11 | 306.72 |
| 2015-05-08 | 268.08 |
| 2015-05-07 | 251.82 |
| 2015-05-06 | 266.05 |
| 2015-05-05 | 268.08 |
| 2015-05-04 | 264.02 |
| 2015-04-30 | 245.71 |
| 2015-04-29 | 255.88 |
| 2015-04-28 | 266.05 |
| 2015-04-27 | 255.88 |
| 2015-04-24 | 253.85 |
| 2015-04-23 | 227.41 |
| 2015-04-22 | 225.38 |
| 2015-04-21 | 223.34 |
| 2015-04-20 | 205.04 |
| 2015-04-17 | 215.21 |
| 2015-04-16 | 225.38 |
| 2015-04-15 | 223.34 |
| 2015-04-14 | 213.18 |
| 2015-04-13 | 217.24 |
| 2015-04-10 | 223.34 |
| 2015-04-09 | 223.34 |
| 2015-04-08 | 233.51 |
| 2015-04-02 | 194.87 |
| 2015-04-01 | 158.27 |
| 2015-03-31 | 146.07 |
| 2015-03-30 | 133.87 |
| 2015-03-27 | 142.00 |
| 2015-03-26 | 144.03 |
| 2015-03-25 | 152.17 |
| 2015-03-24 | 133.87 |
| 2015-03-23 | 137.93 |
| 2015-03-20 | 146.07 |
| 2015-03-19 | 139.97 |
| 2015-03-18 | 144.03 |
| 2015-03-17 | 142.00 |
| 2015-03-16 | 146.07 |
| 2015-03-13 | 146.07 |
| 2015-03-12 | 144.03 |
| 2015-03-11 | 144.03 |
| 2015-03-10 | 144.03 |
| 2015-03-09 | 144.03 |
| 2015-03-06 | 146.07 |
| 2015-03-05 | 148.10 |
| 2015-03-04 | 152.17 |
| 2015-03-03 | 152.17 |
| 2015-03-02 | 150.13 |
| 2015-02-27 | 158.27 |
| 2015-02-26 | 158.27 |
| 2015-02-25 | 158.27 |
| 2015-02-24 | 158.27 |
| 2015-02-23 | 158.27 |
| 2015-02-18 | 158.27 |
| 2015-02-17 | 156.24 |
| 2015-02-16 | 158.27 |
| 2015-02-13 | 158.27 |
| 2015-02-12 | 150.13 |
| 2015-02-11 | 146.07 |
| 2015-02-10 | 146.07 |
| 2015-02-09 | 146.07 |
| 2015-02-06 | 146.07 |
| 2015-02-05 | 146.07 |
| 2015-02-04 | 150.13 |
| 2015-02-03 | 150.13 |
| 2015-02-02 | 142.00 |
| 2015-01-30 | 142.00 |
| 2015-01-29 | 142.00 |
| 2015-01-28 | 150.13 |
| 2015-01-27 | 137.93 |
| 2015-01-26 | 146.07 |
| 2015-01-23 | 137.93 |
| 2015-01-22 | 144.03 |
| 2015-01-21 | 137.93 |
| 2015-01-20 | 133.87 |
| 2015-01-19 | 142.00 |
| 2015-01-16 | 164.37 |
| 2015-01-15 | 164.37 |
| 2015-01-14 | 164.37 |
| 2015-01-13 | 174.54 |
| 2015-01-12 | 174.54 |
| 2015-01-09 | 174.54 |
| 2015-01-08 | 174.54 |
| 2015-01-07 | 174.54 |
| 2015-01-06 | 170.47 |
| 2015-01-05 | 170.47 |
| 2015-01-02 | 170.47 |
| 2014-12-31 | 174.54 |
| 2014-12-30 | 180.64 |
| 2014-12-29 | 182.67 |
| 2014-12-24 | 178.61 |
| 2014-12-23 | 184.71 |
| 2014-12-22 | 184.71 |
| 2014-12-19 | 178.61 |
| 2014-12-18 | 178.61 |
| 2014-12-17 | 188.77 |
| 2014-12-16 | 196.91 |
| 2014-12-15 | 196.91 |
| 2014-12-12 | 192.84 |
| 2014-12-11 | 190.81 |
| 2014-12-10 | 190.81 |
| 2014-12-09 | 186.74 |
| 2014-12-08 | 207.08 |
| 2014-12-05 | 211.14 |
| 2014-12-04 | 194.87 |
| 2014-12-03 | 194.87 |
| 2014-12-02 | 215.21 |
| 2014-12-01 | 188.77 |
| 2014-11-28 | 190.81 |
| 2014-11-27 | 198.94 |
| 2014-11-26 | 192.84 |
| 2014-11-25 | 194.87 |
| 2014-11-24 | 215.21 |
| 2014-11-21 | 192.84 |
| 2014-11-20 | 200.97 |
| 2014-11-19 | 198.94 |
| 2014-11-18 | 180.64 |
| 2014-11-17 | 180.64 |
| 2014-11-14 | 188.77 |
| 2014-11-13 | 180.64 |
| 2014-11-12 | 186.74 |
| 2014-11-11 | 192.84 |
| 2014-11-10 | 178.61 |
| 2014-11-07 | 194.87 |
| 2014-11-06 | 196.91 |
| 2014-11-05 | 196.91 |
| 2014-11-04 | 196.91 |
| 2014-11-03 | 203.01 |
| 2014-10-31 | 207.08 |
| 2014-10-30 | 205.04 |
| 2014-10-29 | 207.08 |
| 2014-10-28 | 203.01 |
| 2014-10-27 | 192.84 |
| 2014-10-24 | 192.84 |
| 2014-10-23 | 205.04 |
| 2014-10-22 | 205.04 |
| 2014-10-21 | 221.31 |
| 2014-10-20 | 237.58 |
| 2014-10-17 | 245.71 |
| 2014-10-16 | 245.71 |
| 2014-10-15 | 205.04 |
| 2014-10-14 | 205.04 |
| 2014-10-13 | 209.11 |
| 2014-10-10 | 186.74 |
| 2014-10-09 | 194.87 |
| 2014-10-08 | 205.04 |
| 2014-10-07 | 194.87 |
| 2014-10-06 | 194.87 |
| 2014-10-03 | 196.91 |
| 2014-09-30 | 180.64 |
| 2014-09-29 | 174.54 |
| 2014-09-26 | 196.91 |
| 2014-09-25 | 186.74 |
| 2014-09-24 | 158.27 |
| 2014-09-23 | 154.20 |
| 2014-09-22 | 166.40 |
| 2014-09-19 | 188.77 |
| 2014-09-18 | 164.37 |
| 2014-09-17 | 172.50 |
| 2014-09-16 | 162.34 |
| 2014-09-15 | 144.03 |
| 2014-09-12 | 144.03 |
| 2014-09-11 | 137.93 |
| 2014-09-10 | 133.87 |
| 2014-09-08 | 139.97 |
| 2014-09-05 | 139.97 |
| 2014-09-04 | 144.03 |
| 2014-09-03 | 139.97 |
| 2014-09-02 | 137.93 |
| 2014-09-01 | 131.83 |
| 2014-08-29 | 131.83 |
| 2014-08-28 | 129.80 |
| 2014-08-27 | 129.80 |
| 2014-08-26 | 133.87 |
| 2014-08-25 | 133.87 |
| 2014-08-22 | 133.87 |
| 2014-08-21 | 137.93 |
| 2014-08-20 | 139.97 |
| 2014-08-19 | 144.03 |
| 2014-08-18 | 146.07 |
| 2014-08-15 | 150.13 |
| 2014-08-14 | 142.00 |
| 2014-08-13 | 132.00 |
| 2014-08-12 | 138.00 |
| 2014-08-11 | 146.00 |
| 2014-08-08 | 150.00 |
| 2014-08-07 | 162.00 |
| 2014-08-06 | 146.00 |
| 2014-08-05 | 152.00 |
| 2014-08-04 | 152.00 |
| 2014-08-01 | 160.00 |
| 2014-07-31 | 160.00 |
| 2014-07-30 | 144.00 |
| 2014-07-29 | 120.00 |
| 2014-07-28 | 128.00 |
| 2014-07-25 | 128.00 |
| 2014-07-24 | 128.00 |
| 2014-07-23 | 128.00 |
| 2014-07-22 | 128.00 |
| 2014-07-21 | 128.00 |
| 2014-07-18 | 128.00 |
| 2014-07-17 | 138.00 |
| 2014-07-16 | 130.00 |
| 2014-07-15 | 130.00 |
| 2014-07-14 | 112.00 |
| 2014-07-11 | 128.00 |
| 2014-07-10 | 128.00 |
| 2014-07-09 | 120.00 |
| 2014-07-08 | 128.00 |
| 2014-07-07 | 126.00 |
| 2014-07-04 | 132.00 |
| 2014-07-03 | 132.00 |
| 2014-07-02 | 136.00 |
| 2014-06-30 | 140.00 |
| 2014-06-27 | 140.00 |
| 2014-06-26 | 140.00 |
| 2014-06-25 | 148.00 |
| 2014-06-24 | 148.00 |
| 2014-06-23 | 148.00 |
| 2014-06-20 | 152.00 |
| 2014-06-19 | 150.00 |
| 2014-06-18 | 122.00 |
| 2014-06-17 | 124.00 |
| 2014-06-16 | 120.00 |
| 2014-06-13 | 120.00 |
| 2014-06-12 | 124.00 |
| 2014-06-11 | 128.00 |
| 2014-06-10 | 120.00 |
| 2014-06-09 | 120.00 |
| 2014-06-06 | 120.00 |
| 2014-06-05 | 124.00 |
| 2014-06-04 | 124.00 |
| 2014-06-03 | 124.00 |
| 2014-05-30 | 120.00 |
| 2014-05-29 | 118.00 |
| 2014-05-28 | 128.00 |
| 2014-05-27 | 128.00 |
| 2014-05-26 | 128.00 |
| 2014-05-23 | 128.00 |
| 2014-05-22 | 138.00 |
| 2014-05-21 | 130.00 |
| 2014-05-20 | 130.00 |
| 2014-05-19 | 130.00 |
| 2014-05-16 | 136.00 |
| 2014-05-15 | 136.00 |
| 2014-05-14 | 134.00 |
| 2014-05-13 | 132.00 |
| 2014-05-12 | 126.00 |
| 2014-05-09 | 108.00 |
| 2014-05-08 | 118.00 |
| 2014-05-07 | 120.00 |
| 2014-05-05 | 130.00 |
| 2014-05-02 | 130.00 |
| 2014-04-30 | 118.00 |
| 2014-04-29 | 134.00 |
| 2014-04-28 | 120.00 |
| 2014-04-25 | 120.00 |
| 2014-04-24 | 130.00 |
| 2014-04-23 | 130.00 |
| 2014-04-22 | 140.00 |
| 2014-04-17 | 140.00 |
| 2014-04-16 | 140.00 |
| 2014-04-15 | 140.00 |
| 2014-04-14 | 140.00 |
| 2014-04-11 | 140.00 |
| 2014-04-10 | 154.00 |
| 2014-04-09 | 154.00 |
| 2014-04-08 | 148.00 |
| 2014-04-07 | 152.00 |
| 2014-04-04 | 158.00 |
| 2014-04-03 | 170.00 |
| 2014-04-02 | 170.00 |
| 2014-04-01 | 166.00 |
| 2014-03-31 | 168.00 |
| 2014-03-28 | 148.00 |
| 2014-03-27 | 156.00 |
| 2014-03-26 | 168.00 |
| 2014-03-25 | 160.00 |
| 2014-03-24 | 172.00 |
| 2014-03-21 | 146.00 |
| 2014-03-20 | 150.00 |
| 2014-03-19 | 158.00 |
| 2014-03-18 | 168.00 |
| 2014-03-17 | 176.00 |
| 2014-03-14 | 176.00 |
| 2014-03-13 | 176.00 |
| 2014-03-12 | 182.00 |
| 2014-03-11 | 196.00 |
| 2014-03-10 | 200.00 |
| 2014-03-07 | 212.00 |
| 2014-03-06 | 218.00 |
| 2014-03-05 | 216.00 |
| 2014-03-04 | 210.00 |
| 2014-03-03 | 194.00 |
| 2014-02-28 | 186.00 |
| 2014-02-27 | 188.00 |
| 2014-02-26 | 186.00 |
| 2014-02-25 | 170.00 |
| 2014-02-24 | 206.00 |
| 2014-02-21 | 208.00 |
| 2014-02-20 | 218.00 |
| 2014-02-19 | 218.00 |
| 2014-02-18 | 208.00 |
| 2014-02-17 | 206.00 |
| 2014-02-14 | 220.00 |
| 2014-02-13 | 222.00 |
| 2014-02-12 | 228.00 |
| 2014-02-11 | 254.00 |
| 2014-02-10 | 294.00 |
| 2014-02-07 | 286.00 |
| 2014-02-06 | 310.00 |
| 2014-02-05 | 322.00 |
| 2014-02-04 | 252.00 |
| 2014-01-30 | 226.00 |
| 2014-01-29 | 206.00 |
| 2014-01-28 | 210.00 |
| 2014-01-27 | 220.00 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 190.00 |
| 2014-01-22 | 196.00 |
| 2014-01-21 | 166.00 |
| 2014-01-20 | 172.00 |
| 2014-01-17 | 206.00 |
| 2014-01-16 | 330.00 |
| 2014-01-15 | 198.00 |
| 2014-01-14 | 172.00 |
| 2014-01-13 | 180.00 |
| 2014-01-10 | 186.00 |
| 2014-01-09 | 144.00 |
| 2014-01-08 | 138.00 |
| 2014-01-07 | 138.00 |
| 2014-01-06 | 138.00 |
| 2014-01-03 | 138.00 |
| 2014-01-02 | 138.00 |
| 2013-12-31 | 138.00 |
| 2013-12-30 | 138.00 |
| 2013-12-27 | 138.00 |
| 2013-12-24 | 110.00 |
| 2013-12-23 | 110.00 |
| 2013-12-20 | 106.00 |
| 2013-12-19 | 120.00 |
| 2013-12-18 | 126.00 |
| 2013-12-17 | 126.00 |
| 2013-12-16 | 158.00 |
| 2013-12-13 | 158.00 |
| 2013-12-12 | 140.00 |
| 2013-12-11 | 140.00 |
| 2013-12-10 | 140.00 |
| 2013-12-09 | 140.00 |
| 2013-12-06 | 152.00 |
| 2013-12-05 | 130.00 |
| 2013-12-04 | 146.00 |
| 2013-12-03 | 144.00 |
| 2013-12-02 | 148.00 |
| 2013-11-29 | 174.00 |
| 2013-11-28 | 184.00 |
| 2013-11-27 | 160.00 |
| 2013-11-26 | 114.00 |
| 2013-11-25 | 114.00 |
| 2013-11-22 | 126.00 |
| 2013-11-21 | 130.00 |
| 2013-11-20 | 132.00 |
| 2013-11-19 | 110.00 |
| 2013-11-18 | 140.00 |
| 2013-11-15 | 116.00 |
| 2013-11-14 | 110.00 |
| 2013-11-13 | 92.00 |
| 2013-11-12 | 94.00 |
| 2013-11-11 | 110.00 |
| 2013-11-08 | 98.00 |
| 2013-11-07 | 96.00 |
| 2013-11-06 | 90.00 |
| 2013-11-05 | 98.00 |
| 2013-11-04 | 98.00 |
| 2013-11-01 | 98.00 |
| 2013-10-31 | 84.00 |
| 2013-10-30 | 84.00 |
| 2013-10-29 | 96.00 |
| 2013-10-28 | 80.00 |
| 2013-10-25 | 80.00 |
| 2013-10-24 | 74.00 |
| 2013-10-23 | 70.00 |
| 2013-10-22 | 70.00 |
| 2013-10-21 | 70.00 |
| 2013-10-18 | 74.00 |
| 2013-10-17 | 76.00 |
| 2013-10-16 | 80.00 |
| 2013-10-15 | 80.00 |
| 2013-10-11 | 80.00 |
| 2013-10-10 | 72.00 |
| 2013-10-09 | 88.00 |
| 2013-10-08 | 84.00 |
| 2013-10-07 | 84.00 |
| 2013-10-04 | 100.00 |
| 2013-10-03 | 110.00 |
| 2013-10-02 | 80.00 |
| 2013-09-30 | 44.00 |
| 2013-09-27 | 42.00 |
| 2013-09-26 | 56.00 |
| 2013-09-25 | 56.00 |
| 2013-09-24 | 56.00 |
| 2013-09-23 | 44.00 |
| 2013-09-19 | 58.00 |
| 2013-09-18 | 62.00 |
| 2013-09-17 | 62.00 |
| 2013-09-16 | 52.00 |
| 2013-09-13 | 56.00 |
| 2013-09-12 | 56.00 |
| 2013-09-11 | 60.00 |
| 2013-09-10 | 64.00 |
| 2013-09-09 | 70.00 |
| 2013-09-06 | 62.00 |
| 2013-09-05 | 58.00 |
| 2013-09-04 | 72.00 |
| 2013-09-03 | 72.00 |
| 2013-09-02 | 72.00 |
| 2013-08-30 | 72.00 |
| 2013-08-29 | 58.00 |
| 2013-08-28 | 58.00 |
| 2013-08-27 | 58.00 |
| 2013-08-26 | 62.00 |
| 2013-08-23 | 62.00 |
| 2013-08-22 | 62.00 |
| 2013-08-21 | 52.00 |
| 2013-08-20 | 72.00 |
| 2013-08-19 | 72.00 |
| 2013-08-16 | 76.00 |
| 2013-08-15 | 74.00 |
| 2013-08-13 | 56.00 |
| 2013-08-12 | 76.00 |
| 2013-08-09 | 76.00 |
| 2013-08-08 | 106.00 |
| 2013-08-07 | 84.00 |
| 2013-08-06 | 44.00 |
| 2013-08-05 | 44.00 |
| 2013-08-02 | 32.00 |
| 2013-08-01 | 52.00 |
| 2013-07-31 | 46.00 |
| 2013-07-30 | 30.00 |
| 2013-07-29 | 4.00 |
| 2013-07-26 | 4.00 |
| 2013-07-25 | 4.00 |
| 2013-07-24 | 4.00 |
| 2013-07-23 | 4.00 |
| 2013-07-22 | 4.00 |
| 2013-07-19 | 4.00 |
| 2013-07-18 | 4.00 |
| 2013-07-17 | 10.00 |
| 2013-07-16 | 10.00 |
| 2013-07-15 | 10.00 |
| 2013-07-12 | 10.00 |
| 2013-07-11 | 10.00 |
| 2013-07-10 | 10.00 |
| 2013-07-09 | 10.00 |
| 2013-07-08 | 10.00 |
| 2013-07-05 | 10.00 |
| 2013-07-04 | 10.00 |
| 2013-07-03 | 10.00 |
| 2013-07-02 | 10.00 |
| 2013-06-28 | 10.00 |
| 2013-06-27 | 10.00 |
| 2013-06-26 | 10.00 |
| 2013-06-25 | 10.00 |
| 2013-06-24 | 14.00 |
| 2013-06-21 | 14.00 |
| 2013-06-20 | 14.00 |
| 2013-06-19 | 8.00 |
| 2013-06-18 | 22.00 |
| 2013-06-17 | 22.00 |
| 2013-06-14 | 22.00 |
| 2013-06-13 | 22.00 |
| 2013-06-11 | 22.00 |
| 2013-06-10 | 22.00 |
| 2013-06-07 | 28.00 |
| 2013-06-06 | 28.00 |
| 2013-06-05 | 20.00 |
| 2013-06-04 | 20.00 |
| 2013-06-03 | 20.00 |
| 2013-05-31 | 24.00 |
| 2013-05-30 | 24.00 |
| 2013-05-29 | 24.00 |
| 2013-05-28 | 24.00 |
| 2013-05-27 | 24.00 |
| 2013-05-24 | 24.00 |
| 2013-05-23 | 26.00 |
| 2013-05-22 | 28.00 |
| 2013-05-21 | 28.00 |
| 2013-05-20 | 24.00 |
| 2013-05-16 | 16.00 |
| 2013-05-15 | 16.00 |
| 2013-05-14 | 14.00 |
| 2013-05-13 | 12.00 |
| 2013-05-10 | 12.00 |
| 2013-05-09 | 12.00 |
| 2013-05-08 | 12.00 |
| 2013-05-07 | 8.00 |
| 2013-05-06 | 8.00 |
| 2013-05-03 | 8.00 |
| 2013-05-02 | 2.00 |
| 2013-04-30 | 14.00 |
| 2013-04-29 | 14.00 |
| 2013-04-26 | 18.00 |
| 2013-04-25 | 18.00 |
| 2013-04-24 | 18.00 |
| 2013-04-23 | 18.00 |
| 2013-04-22 | 18.00 |
| 2013-04-19 | 18.00 |
| 2013-04-18 | 20.00 |
| 2013-04-17 | 26.00 |
| 2013-04-16 | 26.00 |
| 2013-04-15 | 20.00 |
| 2013-04-12 | 20.00 |
| 2013-04-11 | 32.00 |
| 2013-04-10 | 32.00 |
| 2013-04-09 | 32.00 |
| 2013-04-08 | 32.00 |
| 2013-04-05 | 32.00 |
| 2013-04-03 | 32.00 |
| 2013-04-02 | 32.00 |
| 2013-03-28 | 32.00 |
| 2013-03-27 | 34.00 |
| 2013-03-26 | 34.00 |
| 2013-03-25 | 34.00 |
| 2013-03-22 | 34.00 |
| 2013-03-21 | 34.00 |
| 2013-03-20 | 22.00 |
| 2013-03-19 | 22.00 |
| 2013-03-18 | 22.00 |
| 2013-03-15 | 22.00 |
| 2013-03-14 | 24.00 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 30.00 |
| 2013-03-11 | 30.00 |
| 2013-03-08 | 30.00 |
| 2013-03-07 | 30.00 |
| 2013-03-06 | 30.00 |
| 2013-03-05 | 30.00 |
| 2013-03-04 | 26.00 |
| 2013-03-01 | 26.00 |
| 2013-02-28 | 30.00 |
| 2013-02-27 | 36.00 |
| 2013-02-26 | 36.00 |
| 2013-02-25 | 36.00 |
| 2013-02-22 | 36.00 |
| 2013-02-21 | 46.00 |
| 2013-02-20 | 46.00 |
| 2013-02-19 | 38.00 |
| 2013-02-18 | 32.00 |
| 2013-02-15 | 34.00 |
| 2013-02-14 | 34.00 |
| 2013-02-08 | 34.00 |
| 2013-02-07 | 34.00 |
| 2013-02-06 | 34.00 |
| 2013-02-05 | 34.00 |
| 2013-02-04 | 34.00 |
| 2013-02-01 | 34.00 |
| 2013-01-31 | 20.00 |
| 2013-01-30 | 20.00 |
| 2013-01-29 | 36.00 |
| 2013-01-28 | 36.00 |
| 2013-01-25 | 38.00 |
| 2013-01-24 | 38.00 |
| 2013-01-23 | 20.00 |
| 2013-01-22 | 36.00 |
| 2013-01-21 | 36.00 |
| 2013-01-18 | 36.00 |
| 2013-01-17 | 36.00 |
| 2013-01-16 | 42.00 |
| 2013-01-15 | 30.00 |
| 2013-01-14 | 40.00 |
| 2013-01-11 | 30.00 |
| 2013-01-10 | 40.00 |
| 2013-01-09 | 40.00 |
| 2013-01-08 | 40.00 |
| 2013-01-07 | 40.00 |
| 2013-01-04 | 30.00 |
| 2013-01-03 | 36.00 |
| 2013-01-02 | 40.00 |
| 2012-12-31 | 42.00 |
| 2012-12-28 | 30.00 |
| 2012-12-27 | 32.00 |
| 2012-12-24 | 32.00 |
| 2012-12-21 | 32.00 |
| 2012-12-20 | 34.00 |
| 2012-12-19 | 34.00 |
| 2012-12-18 | 34.00 |
| 2012-12-17 | 40.00 |
| 2012-12-14 | 40.00 |
| 2012-12-13 | 28.00 |
| 2012-12-12 | 50.00 |
| 2012-12-11 | 40.00 |
| 2012-12-10 | 40.00 |
| 2012-12-07 | 44.00 |
| 2012-12-06 | 40.00 |
| 2012-12-05 | 26.00 |
| 2012-12-04 | 30.00 |
| 2012-12-03 | 22.00 |
| 2012-11-30 | 22.00 |
| 2012-11-29 | 22.00 |
| 2012-11-28 | 30.00 |
| 2012-11-27 | 30.00 |
| 2012-11-26 | 30.00 |
| 2012-11-23 | 30.00 |
| 2012-11-22 | 44.00 |
| 2012-11-21 | 18.00 |
| 2012-11-20 | 16.00 |
| 2012-11-19 | 16.00 |
| 2012-11-16 | 20.00 |
| 2012-11-15 | 20.00 |
| 2012-11-14 | 38.00 |
| 2012-11-13 | 32.00 |
| 2012-11-12 | 30.00 |
| 2012-11-09 | 36.00 |
| 2012-11-08 | 36.00 |
| 2012-11-07 | 36.00 |
| 2012-11-06 | 36.00 |
| 2012-11-05 | 20.00 |
| 2012-11-02 | 20.00 |
| 2012-11-01 | 14.00 |
| 2012-10-31 | 12.00 |
| 2012-10-30 | 10.00 |
| 2012-10-29 | 8.00 |
| 2012-10-26 | 6.00 |
| 2012-10-25 | 6.00 |
| 2012-10-24 | 8.00 |
| 2012-10-22 | 6.00 |
| 2012-10-19 | 4.00 |
| 2012-10-18 | 4.00 |
| 2012-10-17 | 4.00 |
| 2012-10-16 | 4.00 |
| 2012-10-15 | 4.00 |
| 2012-10-12 | 4.00 |
| 2012-10-11 | 4.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy