Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-16 | 610.53 |
| 2026-01-15 | 625.78 |
| 2026-01-14 | 635.20 |
| 2026-01-13 | 605.60 |
| 2026-01-12 | 616.36 |
| 2026-01-09 | 590.80 |
| 2026-01-08 | 575.99 |
| 2026-01-07 | 570.61 |
| 2026-01-06 | 569.26 |
| 2026-01-05 | 566.13 |
| 2026-01-02 | 554.46 |
| 2025-12-31 | 537.87 |
| 2025-12-30 | 533.83 |
| 2025-12-29 | 525.75 |
| 2025-12-24 | 537.42 |
| 2025-12-23 | 533.83 |
| 2025-12-22 | 536.07 |
| 2025-12-19 | 531.14 |
| 2025-12-18 | 533.83 |
| 2025-12-17 | 540.11 |
| 2025-12-16 | 532.93 |
| 2025-12-15 | 540.11 |
| 2025-12-12 | 550.43 |
| 2025-12-11 | 535.62 |
| 2025-12-10 | 555.36 |
| 2025-12-09 | 555.81 |
| 2025-12-08 | 549.08 |
| 2025-12-05 | 539.21 |
| 2025-12-04 | 532.03 |
| 2025-12-03 | 530.24 |
| 2025-12-02 | 538.31 |
| 2025-12-01 | 553.12 |
| 2025-11-28 | 542.35 |
| 2025-11-27 | 544.15 |
| 2025-11-26 | 549.98 |
| 2025-11-25 | 561.64 |
| 2025-11-24 | 564.78 |
| 2025-11-21 | 542.35 |
| 2025-11-20 | 540.56 |
| 2025-11-19 | 589.00 |
| 2025-11-18 | 600.22 |
| 2025-11-17 | 608.74 |
| 2025-11-14 | 613.22 |
| 2025-11-13 | 623.09 |
| 2025-11-12 | 622.20 |
| 2025-11-11 | 629.37 |
| 2025-11-10 | 634.76 |
| 2025-11-07 | 613.67 |
| 2025-11-06 | 632.96 |
| 2025-11-05 | 627.13 |
| 2025-11-04 | 649.11 |
| 2025-11-03 | 661.22 |
| 2025-10-31 | 659.43 |
| 2025-10-30 | 645.07 |
| 2025-10-28 | 650.90 |
| 2025-10-27 | 628.48 |
| 2025-10-24 | 619.50 |
| 2025-10-23 | 606.05 |
| 2025-10-22 | 607.39 |
| 2025-10-21 | 635.65 |
| 2025-10-20 | 609.64 |
| 2025-10-17 | 601.11 |
| 2025-10-16 | 644.18 |
| 2025-10-15 | 671.09 |
| 2025-10-14 | 669.30 |
| 2025-10-13 | 719.98 |
| 2025-10-10 | 620.40 |
| 2025-10-09 | 646.42 |
| 2025-10-08 | 644.62 |
| 2025-10-06 | 659.88 |
| 2025-10-03 | 660.32 |
| 2025-10-02 | 672.88 |
| 2025-09-30 | 676.47 |
| 2025-09-29 | 658.53 |
| 2025-09-26 | 651.35 |
| 2025-09-25 | 710.12 |
| 2025-09-24 | 688.58 |
| 2025-09-23 | 666.60 |
| 2025-09-22 | 678.27 |
| 2025-09-19 | 690.83 |
| 2025-09-18 | 698.00 |
| 2025-09-17 | 700.70 |
| 2025-09-16 | 673.78 |
| 2025-09-15 | 683.20 |
| 2025-09-12 | 680.06 |
| 2025-09-11 | 663.02 |
| 2025-09-10 | 662.57 |
| 2025-09-09 | 647.76 |
| 2025-09-08 | 643.28 |
| 2025-09-05 | 631.17 |
| 2025-09-04 | 615.02 |
| 2025-09-03 | 645.52 |
| 2025-09-02 | 658.08 |
| 2025-09-01 | 678.72 |
| 2025-08-29 | 664.36 |
| 2025-08-28 | 676.47 |
| 2025-08-27 | 674.68 |
| 2025-08-26 | 689.48 |
| 2025-08-25 | 701.14 |
| 2025-08-22 | 682.75 |
| 2025-08-21 | 653.60 |
| 2025-08-20 | 658.08 |
| 2025-08-19 | 671.54 |
| 2025-08-18 | 691.28 |
| 2025-08-15 | 670.19 |
| 2025-08-14 | 658.98 |
| 2025-08-13 | 665.26 |
| 2025-08-12 | 642.83 |
| 2025-08-11 | 646.87 |
| 2025-08-08 | 654.04 |
| 2025-08-07 | 676.02 |
| 2025-08-06 | 675.58 |
| 2025-08-05 | 672.44 |
| 2025-08-04 | 671.54 |
| 2025-08-01 | 662.57 |
| 2025-07-31 | 701.82 |
| 2025-07-30 | 677.15 |
| 2025-07-29 | 671.54 |
| 2025-07-28 | 673.78 |
| 2025-07-25 | 682.75 |
| 2025-07-24 | 683.87 |
| 2025-07-23 | 678.27 |
| 2025-07-22 | 649.11 |
| 2025-07-21 | 682.75 |
| 2025-07-18 | 710.79 |
| 2025-07-17 | 691.72 |
| 2025-07-16 | 690.60 |
| 2025-07-15 | 686.12 |
| 2025-07-14 | 654.72 |
| 2025-07-11 | 633.41 |
| 2025-07-10 | 642.38 |
| 2025-07-09 | 661.45 |
| 2025-07-08 | 667.05 |
| 2025-07-07 | 656.96 |
| 2025-07-04 | 673.78 |
| 2025-07-03 | 664.81 |
| 2025-07-02 | 728.73 |
| 2025-06-30 | 817.32 |
| 2025-06-27 | 808.35 |
| 2025-06-26 | 808.35 |
| 2025-06-25 | 804.99 |
| 2025-06-24 | 815.08 |
| 2025-06-23 | 783.68 |
| 2025-06-20 | 775.83 |
| 2025-06-19 | 775.83 |
| 2025-06-18 | 818.45 |
| 2025-06-17 | 770.22 |
| 2025-06-16 | 776.95 |
| 2025-06-13 | 689.48 |
| 2025-06-12 | 720.88 |
| 2025-06-11 | 673.78 |
| 2025-06-10 | 669.30 |
| 2025-06-09 | 671.54 |
| 2025-06-06 | 651.35 |
| 2025-06-05 | 644.62 |
| 2025-06-04 | 622.20 |
| 2025-06-03 | 623.32 |
| 2025-06-02 | 630.05 |
| 2025-05-30 | 645.75 |
| 2025-05-29 | 684.82 |
| 2025-05-28 | 704.91 |
| 2025-05-27 | 760.73 |
| 2025-05-26 | 751.80 |
| 2025-05-23 | 752.92 |
| 2025-05-22 | 764.08 |
| 2025-05-21 | 768.55 |
| 2025-05-20 | 769.66 |
| 2025-05-19 | 755.15 |
| 2025-05-16 | 784.18 |
| 2025-05-15 | 798.69 |
| 2025-05-14 | 794.23 |
| 2025-05-13 | 783.06 |
| 2025-05-12 | 804.27 |
| 2025-05-09 | 779.71 |
| 2025-05-08 | 796.46 |
| 2025-05-07 | 808.74 |
| 2025-05-06 | 818.79 |
| 2025-05-02 | 819.90 |
| 2025-04-30 | 761.85 |
| 2025-04-29 | 704.91 |
| 2025-04-28 | 720.54 |
| 2025-04-25 | 726.13 |
| 2025-04-24 | 755.15 |
| 2025-04-23 | 750.69 |
| 2025-04-22 | 731.71 |
| 2025-04-17 | 716.08 |
| 2025-04-16 | 689.29 |
| 2025-04-15 | 725.01 |
| 2025-04-14 | 733.94 |
| 2025-04-11 | 731.71 |
| 2025-04-10 | 730.59 |
| 2025-04-09 | 731.71 |
| 2025-04-08 | 712.73 |
| 2025-04-07 | 697.10 |
| 2025-04-03 | 743.99 |
| 2025-04-02 | 754.04 |
| 2025-04-01 | 738.41 |
| 2025-03-31 | 740.64 |
| 2025-03-28 | 746.22 |
| 2025-03-27 | 751.80 |
| 2025-03-26 | 757.38 |
| 2025-03-25 | 751.80 |
| 2025-03-24 | 776.36 |
| 2025-03-21 | 769.66 |
| 2025-03-20 | 793.11 |
| 2025-03-19 | 845.58 |
| 2025-03-18 | 843.35 |
| 2025-03-17 | 829.95 |
| 2025-03-14 | 818.79 |
| 2025-03-13 | 818.79 |
| 2025-03-12 | 833.30 |
| 2025-03-11 | 871.26 |
| 2025-03-10 | 871.26 |
| 2025-03-07 | 915.91 |
| 2025-03-06 | 947.17 |
| 2025-03-05 | 841.11 |
| 2025-03-04 | 819.90 |
| 2025-03-03 | 800.92 |
| 2025-02-28 | 796.46 |
| 2025-02-27 | 842.23 |
| 2025-02-26 | 874.61 |
| 2025-02-25 | 884.65 |
| 2025-02-24 | 908.10 |
| 2025-02-21 | 909.21 |
| 2025-02-20 | 860.09 |
| 2025-02-19 | 879.07 |
| 2025-02-18 | 902.51 |
| 2025-02-17 | 892.47 |
| 2025-02-14 | 917.03 |
| 2025-02-13 | 852.28 |
| 2025-02-12 | 869.02 |
| 2025-02-11 | 866.79 |
| 2025-02-10 | 882.42 |
| 2025-02-07 | 853.39 |
| 2025-02-06 | 871.26 |
| 2025-02-05 | 853.39 |
| 2025-02-04 | 835.53 |
| 2025-02-03 | 822.14 |
| 2025-01-28 | 773.01 |
| 2025-01-27 | 725.01 |
| 2025-01-24 | 690.40 |
| 2025-01-23 | 669.19 |
| 2025-01-22 | 674.77 |
| 2025-01-21 | 687.05 |
| 2025-01-20 | 659.14 |
| 2025-01-17 | 665.84 |
| 2025-01-16 | 649.10 |
| 2025-01-15 | 653.56 |
| 2025-01-14 | 639.05 |
| 2025-01-13 | 633.47 |
| 2025-01-10 | 620.07 |
| 2025-01-09 | 620.07 |
| 2025-01-08 | 611.14 |
| 2025-01-07 | 622.30 |
| 2025-01-06 | 629.00 |
| 2025-01-03 | 617.84 |
| 2025-01-02 | 614.49 |
| 2024-12-31 | 651.33 |
| 2024-12-30 | 665.84 |
| 2024-12-27 | 668.07 |
| 2024-12-24 | 651.33 |
| 2024-12-23 | 653.56 |
| 2024-12-20 | 659.14 |
| 2024-12-19 | 672.54 |
| 2024-12-18 | 665.84 |
| 2024-12-17 | 646.86 |
| 2024-12-16 | 653.56 |
| 2024-12-13 | 651.33 |
| 2024-12-12 | 654.68 |
| 2024-12-11 | 651.33 |
| 2024-12-10 | 651.33 |
| 2024-12-09 | 674.77 |
| 2024-12-06 | 636.81 |
| 2024-12-05 | 631.23 |
| 2024-12-04 | 610.02 |
| 2024-12-03 | 594.39 |
| 2024-12-02 | 595.51 |
| 2024-11-29 | 601.09 |
| 2024-11-28 | 593.28 |
| 2024-11-27 | 610.02 |
| 2024-11-26 | 592.16 |
| 2024-11-25 | 613.37 |
| 2024-11-22 | 606.67 |
| 2024-11-21 | 625.65 |
| 2024-11-20 | 613.37 |
| 2024-11-19 | 551.97 |
| 2024-11-18 | 541.92 |
| 2024-11-15 | 540.81 |
| 2024-11-14 | 534.11 |
| 2024-11-13 | 558.67 |
| 2024-11-12 | 547.50 |
| 2024-11-11 | 586.58 |
| 2024-11-08 | 575.41 |
| 2024-11-07 | 570.95 |
| 2024-11-06 | 544.15 |
| 2024-11-05 | 530.76 |
| 2024-11-04 | 502.85 |
| 2024-11-01 | 499.50 |
| 2024-10-31 | 500.62 |
| 2024-10-30 | 500.62 |
| 2024-10-29 | 516.25 |
| 2024-10-28 | 518.48 |
| 2024-10-25 | 512.90 |
| 2024-10-24 | 495.03 |
| 2024-10-23 | 492.80 |
| 2024-10-22 | 486.10 |
| 2024-10-21 | 492.80 |
| 2024-10-18 | 501.73 |
| 2024-10-17 | 468.24 |
| 2024-10-16 | 477.17 |
| 2024-10-15 | 495.03 |
| 2024-10-14 | 509.55 |
| 2024-10-10 | 531.87 |
| 2024-10-09 | 540.81 |
| 2024-10-08 | 554.20 |
| 2024-10-07 | 700.45 |
| 2024-10-04 | 615.60 |
| 2024-10-03 | 563.13 |
| 2024-10-02 | 589.93 |
| 2024-09-30 | 559.78 |
| 2024-09-27 | 509.55 |
| 2024-09-26 | 474.94 |
| 2024-09-25 | 438.10 |
| 2024-09-24 | 419.12 |
| 2024-09-23 | 400.14 |
| 2024-09-20 | 411.30 |
| 2024-09-19 | 394.56 |
| 2024-09-17 | 386.74 |
| 2024-09-16 | 380.05 |
| 2024-09-13 | 375.58 |
| 2024-09-12 | 366.65 |
| 2024-09-11 | 367.77 |
| 2024-09-10 | 365.53 |
| 2024-09-09 | 368.88 |
| 2024-09-05 | 380.05 |
| 2024-09-04 | 365.53 |
| 2024-09-03 | 363.30 |
| 2024-09-02 | 363.30 |
| 2024-08-30 | 378.93 |
| 2024-08-29 | 371.12 |
| 2024-08-28 | 367.77 |
| 2024-08-27 | 385.63 |
| 2024-08-26 | 378.93 |
| 2024-08-23 | 355.49 |
| 2024-08-22 | 368.88 |
| 2024-08-21 | 348.79 |
| 2024-08-20 | 358.83 |
| 2024-08-19 | 367.77 |
| 2024-08-16 | 361.07 |
| 2024-08-15 | 357.72 |
| 2024-08-14 | 363.30 |
| 2024-08-13 | 365.53 |
| 2024-08-12 | 358.83 |
| 2024-08-09 | 361.07 |
| 2024-08-08 | 362.18 |
| 2024-08-07 | 361.07 |
| 2024-08-06 | 372.23 |
| 2024-08-05 | 367.77 |
| 2024-08-02 | 386.74 |
| 2024-08-01 | 399.02 |
| 2024-07-31 | 394.56 |
| 2024-07-30 | 376.70 |
| 2024-07-29 | 382.28 |
| 2024-07-26 | 378.93 |
| 2024-07-25 | 375.58 |
| 2024-07-24 | 384.51 |
| 2024-07-23 | 386.74 |
| 2024-07-22 | 406.84 |
| 2024-07-19 | 394.56 |
| 2024-07-18 | 397.91 |
| 2024-07-17 | 399.02 |
| 2024-07-16 | 393.44 |
| 2024-07-15 | 397.91 |
| 2024-07-12 | 413.54 |
| 2024-07-11 | 401.26 |
| 2024-07-10 | 395.68 |
| 2024-07-09 | 392.33 |
| 2024-07-08 | 381.16 |
| 2024-07-05 | 380.05 |
| 2024-07-04 | 378.93 |
| 2024-07-03 | 385.63 |
| 2024-07-02 | 368.88 |
| 2024-06-28 | 403.49 |
| 2024-06-27 | 400.14 |
| 2024-06-26 | 415.77 |
| 2024-06-25 | 414.65 |
| 2024-06-24 | 422.47 |
| 2024-06-21 | 433.63 |
| 2024-06-20 | 440.33 |
| 2024-06-19 | 457.08 |
| 2024-06-18 | 457.08 |
| 2024-06-17 | 460.43 |
| 2024-06-14 | 491.68 |
| 2024-06-13 | 486.10 |
| 2024-06-12 | 470.47 |
| 2024-06-11 | 477.17 |
| 2024-06-07 | 481.64 |
| 2024-06-06 | 480.52 |
| 2024-06-05 | 486.10 |
| 2024-06-04 | 463.78 |
| 2024-06-03 | 468.24 |
| 2024-05-31 | 458.19 |
| 2024-05-30 | 462.88 |
| 2024-05-29 | 448.45 |
| 2024-05-28 | 463.99 |
| 2024-05-27 | 465.10 |
| 2024-05-24 | 468.43 |
| 2024-05-23 | 476.20 |
| 2024-05-22 | 468.43 |
| 2024-05-21 | 469.54 |
| 2024-05-20 | 502.85 |
| 2024-05-17 | 489.53 |
| 2024-05-16 | 495.08 |
| 2024-05-14 | 493.97 |
| 2024-05-13 | 498.41 |
| 2024-05-10 | 487.31 |
| 2024-05-09 | 482.87 |
| 2024-05-08 | 469.54 |
| 2024-05-07 | 488.42 |
| 2024-05-06 | 497.30 |
| 2024-05-03 | 500.63 |
| 2024-05-02 | 502.85 |
| 2024-04-30 | 471.76 |
| 2024-04-29 | 473.98 |
| 2024-04-26 | 479.54 |
| 2024-04-25 | 458.44 |
| 2024-04-24 | 471.76 |
| 2024-04-23 | 450.67 |
| 2024-04-22 | 440.68 |
| 2024-04-19 | 421.80 |
| 2024-04-18 | 437.35 |
| 2024-04-17 | 448.45 |
| 2024-04-16 | 449.56 |
| 2024-04-15 | 466.21 |
| 2024-04-12 | 470.65 |
| 2024-04-11 | 448.45 |
| 2024-04-10 | 436.24 |
| 2024-04-09 | 436.24 |
| 2024-04-08 | 438.46 |
| 2024-04-05 | 427.35 |
| 2024-04-03 | 420.69 |
| 2024-04-02 | 432.91 |
| 2024-03-28 | 435.13 |
| 2024-03-27 | 419.58 |
| 2024-03-26 | 439.57 |
| 2024-03-25 | 432.91 |
| 2024-03-22 | 455.11 |
| 2024-03-21 | 450.67 |
| 2024-03-20 | 422.91 |
| 2024-03-19 | 400.71 |
| 2024-03-18 | 400.71 |
| 2024-03-15 | 391.83 |
| 2024-03-14 | 397.38 |
| 2024-03-13 | 405.15 |
| 2024-03-12 | 400.71 |
| 2024-03-11 | 386.28 |
| 2024-03-08 | 368.51 |
| 2024-03-07 | 362.96 |
| 2024-03-06 | 378.51 |
| 2024-03-05 | 376.28 |
| 2024-03-04 | 396.27 |
| 2024-03-01 | 391.83 |
| 2024-02-29 | 385.17 |
| 2024-02-28 | 374.06 |
| 2024-02-27 | 390.72 |
| 2024-02-26 | 390.72 |
| 2024-02-23 | 384.06 |
| 2024-02-22 | 387.39 |
| 2024-02-21 | 378.51 |
| 2024-02-20 | 368.51 |
| 2024-02-19 | 368.51 |
| 2024-02-16 | 388.50 |
| 2024-02-15 | 352.97 |
| 2024-02-14 | 348.53 |
| 2024-02-09 | 335.65 |
| 2024-02-08 | 349.64 |
| 2024-02-07 | 348.53 |
| 2024-02-06 | 344.09 |
| 2024-02-05 | 322.33 |
| 2024-02-02 | 327.21 |
| 2024-02-01 | 332.99 |
| 2024-01-31 | 320.55 |
| 2024-01-30 | 334.32 |
| 2024-01-29 | 348.53 |
| 2024-01-26 | 347.42 |
| 2024-01-25 | 360.74 |
| 2024-01-24 | 372.95 |
| 2024-01-23 | 345.20 |
| 2024-01-22 | 315.67 |
| 2024-01-19 | 344.09 |
| 2024-01-18 | 356.30 |
| 2024-01-17 | 352.97 |
| 2024-01-16 | 377.39 |
| 2024-01-15 | 385.17 |
| 2024-01-12 | 388.50 |
| 2024-01-11 | 395.16 |
| 2024-01-10 | 382.95 |
| 2024-01-09 | 384.06 |
| 2024-01-08 | 384.06 |
| 2024-01-05 | 395.16 |
| 2024-01-04 | 402.93 |
| 2024-01-03 | 404.04 |
| 2024-01-02 | 429.58 |
| 2023-12-29 | 435.13 |
| 2023-12-28 | 434.02 |
| 2023-12-27 | 425.13 |
| 2023-12-22 | 407.37 |
| 2023-12-21 | 445.12 |
| 2023-12-20 | 444.01 |
| 2023-12-19 | 441.79 |
| 2023-12-18 | 446.23 |
| 2023-12-15 | 454.00 |
| 2023-12-14 | 446.23 |
| 2023-12-13 | 447.34 |
| 2023-12-12 | 451.78 |
| 2023-12-11 | 458.44 |
| 2023-12-08 | 457.33 |
| 2023-12-07 | 454.00 |
| 2023-12-06 | 446.23 |
| 2023-12-05 | 440.68 |
| 2023-12-04 | 448.45 |
| 2023-12-01 | 466.21 |
| 2023-11-30 | 455.11 |
| 2023-11-29 | 465.10 |
| 2023-11-28 | 478.43 |
| 2023-11-27 | 493.97 |
| 2023-11-24 | 502.85 |
| 2023-11-23 | 519.50 |
| 2023-11-22 | 543.93 |
| 2023-11-21 | 577.23 |
| 2023-11-20 | 587.23 |
| 2023-11-17 | 577.23 |
| 2023-11-16 | 596.11 |
| 2023-11-15 | 599.44 |
| 2023-11-14 | 575.01 |
| 2023-11-13 | 582.79 |
| 2023-11-10 | 551.70 |
| 2023-11-09 | 559.47 |
| 2023-11-08 | 566.13 |
| 2023-11-07 | 570.57 |
| 2023-11-06 | 563.91 |
| 2023-11-03 | 532.83 |
| 2023-11-02 | 502.85 |
| 2023-11-01 | 507.29 |
| 2023-10-31 | 506.18 |
| 2023-10-30 | 502.85 |
| 2023-10-27 | 495.08 |
| 2023-10-26 | 502.85 |
| 2023-10-25 | 487.31 |
| 2023-10-24 | 482.87 |
| 2023-10-20 | 489.53 |
| 2023-10-19 | 492.86 |
| 2023-10-18 | 497.30 |
| 2023-10-17 | 511.73 |
| 2023-10-16 | 515.06 |
| 2023-10-13 | 523.94 |
| 2023-10-12 | 541.71 |
| 2023-10-11 | 537.27 |
| 2023-10-10 | 533.94 |
| 2023-10-09 | 521.72 |
| 2023-10-06 | 525.05 |
| 2023-10-05 | 516.17 |
| 2023-10-04 | 517.28 |
| 2023-10-03 | 526.16 |
| 2023-09-29 | 530.61 |
| 2023-09-28 | 515.06 |
| 2023-09-27 | 536.16 |
| 2023-09-26 | 536.16 |
| 2023-09-25 | 540.60 |
| 2023-09-22 | 551.70 |
| 2023-09-21 | 528.38 |
| 2023-09-20 | 521.72 |
| 2023-09-19 | 525.05 |
| 2023-09-18 | 523.94 |
| 2023-09-15 | 530.61 |
| 2023-09-14 | 541.71 |
| 2023-09-13 | 538.38 |
| 2023-09-12 | 543.93 |
| 2023-09-11 | 559.47 |
| 2023-09-07 | 556.14 |
| 2023-09-06 | 561.69 |
| 2023-09-05 | 573.90 |
| 2023-09-04 | 589.45 |
| 2023-08-31 | 595.00 |
| 2023-08-30 | 600.55 |
| 2023-08-29 | 603.88 |
| 2023-08-28 | 572.79 |
| 2023-08-25 | 592.78 |
| 2023-08-24 | 610.54 |
| 2023-08-23 | 571.68 |
| 2023-08-22 | 563.91 |
| 2023-08-21 | 548.37 |
| 2023-08-18 | 557.25 |
| 2023-08-17 | 571.68 |
| 2023-08-16 | 561.69 |
| 2023-08-15 | 581.68 |
| 2023-08-14 | 589.45 |
| 2023-08-11 | 590.56 |
| 2023-08-10 | 608.32 |
| 2023-08-09 | 629.42 |
| 2023-08-08 | 639.41 |
| 2023-08-07 | 649.40 |
| 2023-08-04 | 648.29 |
| 2023-08-03 | 621.64 |
| 2023-08-02 | 622.75 |
| 2023-08-01 | 646.07 |
| 2023-07-31 | 640.52 |
| 2023-07-28 | 643.85 |
| 2023-07-27 | 616.09 |
| 2023-07-26 | 613.87 |
| 2023-07-25 | 634.97 |
| 2023-07-24 | 616.09 |
| 2023-07-21 | 621.64 |
| 2023-07-20 | 630.53 |
| 2023-07-19 | 658.28 |
| 2023-07-18 | 621.64 |
| 2023-07-14 | 643.85 |
| 2023-07-13 | 631.64 |
| 2023-07-12 | 596.11 |
| 2023-07-11 | 596.11 |
| 2023-07-10 | 592.78 |
| 2023-07-07 | 577.23 |
| 2023-07-06 | 604.99 |
| 2023-07-05 | 614.98 |
| 2023-07-04 | 611.65 |
| 2023-07-03 | 586.12 |
| 2023-06-30 | 585.01 |
| 2023-06-29 | 621.64 |
| 2023-06-28 | 643.85 |
| 2023-06-27 | 659.39 |
| 2023-06-26 | 617.20 |
| 2023-06-23 | 622.75 |
| 2023-06-21 | 636.08 |
| 2023-06-20 | 668.27 |
| 2023-06-19 | 654.95 |
| 2023-06-16 | 668.27 |
| 2023-06-15 | 626.08 |
| 2023-06-14 | 622.75 |
| 2023-06-13 | 612.76 |
| 2023-06-12 | 577.23 |
| 2023-06-09 | 589.45 |
| 2023-06-08 | 567.24 |
| 2023-06-07 | 571.68 |
| 2023-06-06 | 575.01 |
| 2023-06-05 | 583.90 |
| 2023-06-02 | 591.67 |
| 2023-06-01 | 559.92 |
| 2023-05-31 | 528.96 |
| 2023-05-30 | 531.18 |
| 2023-05-29 | 527.86 |
| 2023-05-25 | 534.49 |
| 2023-05-24 | 542.23 |
| 2023-05-23 | 564.34 |
| 2023-05-22 | 570.97 |
| 2023-05-19 | 583.13 |
| 2023-05-18 | 584.23 |
| 2023-05-17 | 575.39 |
| 2023-05-16 | 598.60 |
| 2023-05-15 | 601.92 |
| 2023-05-12 | 603.03 |
| 2023-05-11 | 608.55 |
| 2023-05-10 | 611.87 |
| 2023-05-09 | 622.92 |
| 2023-05-08 | 630.66 |
| 2023-05-05 | 633.98 |
| 2023-05-04 | 636.19 |
| 2023-05-03 | 624.03 |
| 2023-05-02 | 639.50 |
| 2023-04-28 | 659.40 |
| 2023-04-27 | 637.29 |
| 2023-04-26 | 646.14 |
| 2023-04-25 | 642.82 |
| 2023-04-24 | 659.40 |
| 2023-04-21 | 666.03 |
| 2023-04-20 | 702.51 |
| 2023-04-19 | 683.72 |
| 2023-04-18 | 696.98 |
| 2023-04-17 | 698.09 |
| 2023-04-14 | 698.09 |
| 2023-04-13 | 702.51 |
| 2023-04-12 | 704.72 |
| 2023-04-11 | 695.88 |
| 2023-04-06 | 729.04 |
| 2023-04-04 | 790.94 |
| 2023-04-03 | 824.10 |
| 2023-03-31 | 754.46 |
| 2023-03-30 | 754.46 |
| 2023-03-29 | 786.52 |
| 2023-03-28 | 757.78 |
| 2023-03-27 | 734.57 |
| 2023-03-24 | 717.99 |
| 2023-03-23 | 658.29 |
| 2023-03-22 | 574.29 |
| 2023-03-21 | 577.60 |
| 2023-03-20 | 566.55 |
| 2023-03-17 | 580.92 |
| 2023-03-16 | 512.38 |
| 2023-03-15 | 510.17 |
| 2023-03-14 | 504.65 |
| 2023-03-13 | 515.70 |
| 2023-03-10 | 481.43 |
| 2023-03-09 | 493.59 |
| 2023-03-08 | 496.91 |
| 2023-03-07 | 502.44 |
| 2023-03-06 | 509.07 |
| 2023-03-03 | 515.70 |
| 2023-03-02 | 514.59 |
| 2023-03-01 | 509.07 |
| 2023-02-28 | 471.48 |
| 2023-02-27 | 478.12 |
| 2023-02-24 | 478.12 |
| 2023-02-23 | 494.70 |
| 2023-02-22 | 491.38 |
| 2023-02-21 | 488.07 |
| 2023-02-20 | 502.44 |
| 2023-02-17 | 505.75 |
| 2023-02-16 | 546.65 |
| 2023-02-15 | 538.91 |
| 2023-02-14 | 546.65 |
| 2023-02-13 | 567.65 |
| 2023-02-10 | 570.97 |
| 2023-02-09 | 611.87 |
| 2023-02-08 | 580.92 |
| 2023-02-07 | 583.13 |
| 2023-02-06 | 601.92 |
| 2023-02-03 | 620.71 |
| 2023-02-02 | 609.66 |
| 2023-02-01 | 566.55 |
| 2023-01-31 | 536.70 |
| 2023-01-30 | 551.07 |
| 2023-01-27 | 559.92 |
| 2023-01-26 | 555.49 |
| 2023-01-20 | 538.91 |
| 2023-01-19 | 531.18 |
| 2023-01-18 | 528.96 |
| 2023-01-17 | 514.59 |
| 2023-01-16 | 525.65 |
| 2023-01-13 | 545.55 |
| 2023-01-12 | 532.28 |
| 2023-01-11 | 558.81 |
| 2023-01-10 | 553.28 |
| 2023-01-09 | 547.76 |
| 2023-01-06 | 538.91 |
| 2023-01-05 | 548.86 |
| 2023-01-04 | 557.70 |
| 2023-01-03 | 528.96 |
| 2022-12-30 | 477.01 |
| 2022-12-29 | 461.54 |
| 2022-12-28 | 464.85 |
| 2022-12-23 | 441.64 |
| 2022-12-22 | 449.38 |
| 2022-12-21 | 425.06 |
| 2022-12-20 | 425.06 |
| 2022-12-19 | 446.06 |
| 2022-12-16 | 450.48 |
| 2022-12-15 | 452.69 |
| 2022-12-14 | 472.59 |
| 2022-12-13 | 461.54 |
| 2022-12-12 | 456.01 |
| 2022-12-09 | 454.90 |
| 2022-12-08 | 447.17 |
| 2022-12-07 | 447.17 |
| 2022-12-06 | 475.91 |
| 2022-12-05 | 496.91 |
| 2022-12-02 | 461.54 |
| 2022-12-01 | 458.22 |
| 2022-11-30 | 441.64 |
| 2022-11-29 | 421.74 |
| 2022-11-28 | 399.63 |
| 2022-11-25 | 412.90 |
| 2022-11-24 | 438.32 |
| 2022-11-23 | 432.80 |
| 2022-11-22 | 435.01 |
| 2022-11-21 | 451.59 |
| 2022-11-18 | 472.59 |
| 2022-11-17 | 470.38 |
| 2022-11-16 | 483.64 |
| 2022-11-15 | 480.33 |
| 2022-11-14 | 459.33 |
| 2022-11-11 | 456.01 |
| 2022-11-10 | 412.90 |
| 2022-11-09 | 440.53 |
| 2022-11-08 | 447.17 |
| 2022-11-07 | 474.80 |
| 2022-11-04 | 441.64 |
| 2022-11-03 | 446.06 |
| 2022-11-02 | 470.38 |
| 2022-11-01 | 468.17 |
| 2022-10-31 | 425.06 |
| 2022-10-28 | 407.37 |
| 2022-10-27 | 423.95 |
| 2022-10-26 | 416.22 |
| 2022-10-25 | 366.47 |
| 2022-10-24 | 358.74 |
| 2022-10-21 | 379.74 |
| 2022-10-20 | 375.32 |
| 2022-10-19 | 360.95 |
| 2022-10-18 | 359.84 |
| 2022-10-17 | 320.93 |
| 2022-10-14 | 330.66 |
| 2022-10-13 | 305.90 |
| 2022-10-12 | 307.67 |
| 2022-10-11 | 313.41 |
| 2022-10-10 | 319.16 |
| 2022-10-07 | 310.76 |
| 2022-10-06 | 388.58 |
| 2022-10-05 | 390.79 |
| 2022-10-03 | 349.89 |
| 2022-09-30 | 362.05 |
| 2022-09-29 | 365.37 |
| 2022-09-28 | 379.74 |
| 2022-09-27 | 395.21 |
| 2022-09-26 | 386.37 |
| 2022-09-23 | 381.95 |
| 2022-09-22 | 407.37 |
| 2022-09-21 | 406.27 |
| 2022-09-20 | 406.27 |
| 2022-09-19 | 391.90 |
| 2022-09-16 | 411.79 |
| 2022-09-15 | 416.22 |
| 2022-09-14 | 408.48 |
| 2022-09-13 | 418.43 |
| 2022-09-09 | 425.06 |
| 2022-09-08 | 408.48 |
| 2022-09-07 | 420.64 |
| 2022-09-06 | 422.85 |
| 2022-09-05 | 427.27 |
| 2022-09-02 | 418.43 |
| 2022-09-01 | 431.69 |
| 2022-08-31 | 430.59 |
| 2022-08-30 | 410.69 |
| 2022-08-29 | 414.00 |
| 2022-08-26 | 421.74 |
| 2022-08-25 | 414.00 |
| 2022-08-24 | 380.84 |
| 2022-08-23 | 432.80 |
| 2022-08-22 | 438.32 |
| 2022-08-19 | 441.64 |
| 2022-08-18 | 447.17 |
| 2022-08-17 | 453.80 |
| 2022-08-16 | 461.54 |
| 2022-08-15 | 469.27 |
| 2022-08-12 | 464.85 |
| 2022-08-11 | 465.96 |
| 2022-08-10 | 451.59 |
| 2022-08-09 | 468.17 |
| 2022-08-08 | 478.12 |
| 2022-08-05 | 482.54 |
| 2022-08-04 | 467.06 |
| 2022-08-03 | 452.69 |
| 2022-08-02 | 450.48 |
| 2022-08-01 | 463.75 |
| 2022-07-29 | 480.33 |
| 2022-07-28 | 501.33 |
| 2022-07-27 | 501.33 |
| 2022-07-26 | 504.65 |
| 2022-07-25 | 503.54 |
| 2022-07-22 | 500.22 |
| 2022-07-21 | 511.28 |
| 2022-07-20 | 514.59 |
| 2022-07-19 | 505.75 |
| 2022-07-18 | 516.81 |
| 2022-07-15 | 505.75 |
| 2022-07-14 | 523.44 |
| 2022-07-13 | 521.23 |
| 2022-07-12 | 500.22 |
| 2022-07-11 | 519.02 |
| 2022-07-08 | 538.91 |
| 2022-07-07 | 536.70 |
| 2022-07-06 | 542.23 |
| 2022-07-05 | 541.12 |
| 2022-07-04 | 572.07 |
| 2022-06-30 | 576.50 |
| 2022-06-29 | 596.39 |
| 2022-06-28 | 605.24 |
| 2022-06-27 | 611.87 |
| 2022-06-24 | 612.97 |
| 2022-06-23 | 585.34 |
| 2022-06-22 | 555.49 |
| 2022-06-21 | 580.92 |
| 2022-06-20 | 552.18 |
| 2022-06-17 | 554.39 |
| 2022-06-16 | 561.02 |
| 2022-06-15 | 579.81 |
| 2022-06-14 | 570.97 |
| 2022-06-13 | 556.60 |
| 2022-06-10 | 597.50 |
| 2022-06-09 | 532.28 |
| 2022-06-08 | 545.55 |
| 2022-06-07 | 510.17 |
| 2022-06-06 | 504.65 |
| 2022-06-02 | 484.75 |
| 2022-06-01 | 492.49 |
| 2022-05-31 | 482.54 |
| 2022-05-30 | 471.48 |
| 2022-05-27 | 455.57 |
| 2022-05-26 | 428.06 |
| 2022-05-25 | 431.36 |
| 2022-05-24 | 446.77 |
| 2022-05-23 | 459.97 |
| 2022-05-20 | 468.77 |
| 2022-05-19 | 445.67 |
| 2022-05-18 | 446.77 |
| 2022-05-17 | 464.37 |
| 2022-05-16 | 434.66 |
| 2022-05-13 | 423.66 |
| 2022-05-12 | 411.56 |
| 2022-05-11 | 417.06 |
| 2022-05-10 | 375.26 |
| 2022-05-06 | 410.46 |
| 2022-05-05 | 403.86 |
| 2022-05-04 | 402.76 |
| 2022-05-03 | 409.36 |
| 2022-04-29 | 430.26 |
| 2022-04-28 | 401.66 |
| 2022-04-27 | 368.66 |
| 2022-04-26 | 370.86 |
| 2022-04-25 | 364.26 |
| 2022-04-22 | 392.86 |
| 2022-04-21 | 382.96 |
| 2022-04-20 | 413.76 |
| 2022-04-19 | 407.16 |
| 2022-04-14 | 423.66 |
| 2022-04-13 | 413.76 |
| 2022-04-12 | 414.86 |
| 2022-04-11 | 395.06 |
| 2022-04-08 | 417.06 |
| 2022-04-07 | 442.37 |
| 2022-04-06 | 464.37 |
| 2022-04-04 | 490.77 |
| 2022-04-01 | 450.07 |
| 2022-03-31 | 458.87 |
| 2022-03-30 | 452.27 |
| 2022-03-29 | 458.87 |
| 2022-03-28 | 445.67 |
| 2022-03-25 | 442.37 |
| 2022-03-24 | 432.46 |
| 2022-03-23 | 490.77 |
| 2022-03-22 | 475.37 |
| 2022-03-21 | 457.77 |
| 2022-03-18 | 455.57 |
| 2022-03-17 | 455.57 |
| 2022-03-16 | 433.56 |
| 2022-03-15 | 332.13 |
| 2022-03-14 | 374.16 |
| 2022-03-11 | 401.66 |
| 2022-03-10 | 421.46 |
| 2022-03-09 | 415.96 |
| 2022-03-08 | 420.36 |
| 2022-03-07 | 422.56 |
| 2022-03-04 | 453.37 |
| 2022-03-03 | 441.27 |
| 2022-03-02 | 520.47 |
| 2022-03-01 | 544.68 |
| 2022-02-28 | 538.08 |
| 2022-02-25 | 576.58 |
| 2022-02-24 | 558.98 |
| 2022-02-23 | 584.28 |
| 2022-02-22 | 579.88 |
| 2022-02-21 | 605.18 |
| 2022-02-18 | 634.89 |
| 2022-02-17 | 650.29 |
| 2022-02-16 | 650.29 |
| 2022-02-15 | 637.09 |
| 2022-02-14 | 632.69 |
| 2022-02-11 | 641.49 |
| 2022-02-10 | 650.29 |
| 2022-02-09 | 666.79 |
| 2022-02-08 | 650.29 |
| 2022-02-07 | 673.39 |
| 2022-02-04 | 693.20 |
| 2022-01-31 | 664.59 |
| 2022-01-28 | 641.49 |
| 2022-01-27 | 665.69 |
| 2022-01-26 | 679.99 |
| 2022-01-25 | 691.00 |
| 2022-01-24 | 720.70 |
| 2022-01-21 | 729.50 |
| 2022-01-20 | 714.10 |
| 2022-01-19 | 700.90 |
| 2022-01-18 | 731.70 |
| 2022-01-17 | 724.00 |
| 2022-01-14 | 707.50 |
| 2022-01-13 | 703.10 |
| 2022-01-12 | 719.60 |
| 2022-01-11 | 672.29 |
| 2022-01-10 | 666.79 |
| 2022-01-07 | 634.89 |
| 2022-01-06 | 630.49 |
| 2022-01-05 | 627.19 |
| 2022-01-04 | 655.79 |
| 2022-01-03 | 662.39 |
| 2021-12-31 | 653.59 |
| 2021-12-30 | 610.69 |
| 2021-12-29 | 622.79 |
| 2021-12-28 | 654.69 |
| 2021-12-24 | 643.69 |
| 2021-12-23 | 646.99 |
| 2021-12-22 | 643.69 |
| 2021-12-21 | 622.79 |
| 2021-12-20 | 604.08 |
| 2021-12-17 | 634.89 |
| 2021-12-16 | 643.69 |
| 2021-12-15 | 632.69 |
| 2021-12-14 | 649.19 |
| 2021-12-13 | 659.09 |
| 2021-12-10 | 671.19 |
| 2021-12-09 | 693.20 |
| 2021-12-08 | 665.69 |
| 2021-12-07 | 660.19 |
| 2021-12-06 | 618.39 |
| 2021-12-03 | 631.59 |
| 2021-12-02 | 617.29 |
| 2021-12-01 | 634.89 |
| 2021-11-30 | 643.69 |
| 2021-11-29 | 668.99 |
| 2021-11-26 | 661.29 |
| 2021-11-25 | 675.59 |
| 2021-11-24 | 656.89 |
| 2021-11-23 | 638.19 |
| 2021-11-22 | 657.99 |
| 2021-11-19 | 678.89 |
| 2021-11-18 | 691.00 |
| 2021-11-17 | 711.90 |
| 2021-11-16 | 707.50 |
| 2021-11-15 | 674.49 |
| 2021-11-12 | 665.69 |
| 2021-11-11 | 648.09 |
| 2021-11-10 | 642.59 |
| 2021-11-09 | 617.29 |
| 2021-11-08 | 611.79 |
| 2021-11-05 | 617.29 |
| 2021-11-04 | 629.39 |
| 2021-11-03 | 617.29 |
| 2021-11-02 | 624.99 |
| 2021-11-01 | 637.09 |
| 2021-10-29 | 635.99 |
| 2021-10-28 | 621.69 |
| 2021-10-27 | 622.79 |
| 2021-10-26 | 644.79 |
| 2021-10-25 | 662.39 |
| 2021-10-22 | 672.29 |
| 2021-10-21 | 668.99 |
| 2021-10-20 | 661.29 |
| 2021-10-19 | 637.09 |
| 2021-10-18 | 615.09 |
| 2021-10-15 | 610.69 |
| 2021-10-12 | 595.28 |
| 2021-10-11 | 608.49 |
| 2021-10-08 | 593.08 |
| 2021-10-07 | 585.38 |
| 2021-10-06 | 529.28 |
| 2021-10-05 | 546.88 |
| 2021-10-04 | 558.98 |
| 2021-09-30 | 583.18 |
| 2021-09-29 | 564.48 |
| 2021-09-28 | 568.88 |
| 2021-09-27 | 560.08 |
| 2021-09-24 | 569.98 |
| 2021-09-23 | 565.58 |
| 2021-09-21 | 557.88 |
| 2021-09-20 | 562.28 |
| 2021-09-17 | 566.68 |
| 2021-09-16 | 544.68 |
| 2021-09-15 | 565.58 |
| 2021-09-14 | 579.88 |
| 2021-09-13 | 591.98 |
| 2021-09-10 | 598.58 |
| 2021-09-09 | 577.68 |
| 2021-09-08 | 623.89 |
| 2021-09-07 | 622.79 |
| 2021-09-06 | 609.59 |
| 2021-09-03 | 604.08 |
| 2021-09-02 | 602.98 |
| 2021-09-01 | 578.78 |
| 2021-08-31 | 585.38 |
| 2021-08-30 | 524.88 |
| 2021-08-27 | 538.08 |
| 2021-08-26 | 535.88 |
| 2021-08-25 | 585.38 |
| 2021-08-24 | 768.00 |
| 2021-08-23 | 720.70 |
| 2021-08-20 | 678.89 |
| 2021-08-19 | 688.79 |
| 2021-08-18 | 685.49 |
| 2021-08-17 | 677.79 |
| 2021-08-16 | 699.80 |
| 2021-08-13 | 716.30 |
| 2021-08-12 | 731.70 |
| 2021-08-11 | 751.50 |
| 2021-08-10 | 727.30 |
| 2021-08-09 | 684.39 |
| 2021-08-06 | 674.49 |
| 2021-08-05 | 670.09 |
| 2021-08-04 | 707.50 |
| 2021-08-03 | 696.50 |
| 2021-08-02 | 704.20 |
| 2021-07-30 | 696.50 |
| 2021-07-29 | 699.80 |
| 2021-07-28 | 599.68 |
| 2021-07-27 | 584.28 |
| 2021-07-26 | 663.49 |
| 2021-07-23 | 722.90 |
| 2021-07-22 | 771.30 |
| 2021-07-21 | 776.81 |
| 2021-07-20 | 784.51 |
| 2021-07-19 | 798.81 |
| 2021-07-16 | 838.41 |
| 2021-07-15 | 864.82 |
| 2021-07-14 | 875.82 |
| 2021-07-13 | 885.72 |
| 2021-07-12 | 859.32 |
| 2021-07-09 | 815.31 |
| 2021-07-08 | 810.91 |
| 2021-07-07 | 853.81 |
| 2021-07-06 | 840.61 |
| 2021-07-05 | 862.62 |
| 2021-07-02 | 885.72 |
| 2021-06-30 | 924.22 |
| 2021-06-29 | 934.12 |
| 2021-06-28 | 946.23 |
| 2021-06-25 | 941.83 |
| 2021-06-24 | 903.32 |
| 2021-06-23 | 922.02 |
| 2021-06-22 | 916.52 |
| 2021-06-21 | 955.03 |
| 2021-06-18 | 977.03 |
| 2021-06-17 | 995.73 |
| 2021-06-16 | 1,022.13 |
| 2021-06-15 | 1,068.34 |
| 2021-06-11 | 1,072.74 |
| 2021-06-10 | 1,089.24 |
| 2021-06-09 | 1,067.24 |
| 2021-06-08 | 1,067.24 |
| 2021-06-07 | 1,067.24 |
| 2021-06-04 | 1,073.84 |
| 2021-06-03 | 1,110.15 |
| 2021-06-02 | 1,112.35 |
| 2021-06-01 | 1,101.34 |
| 2021-05-31 | 1,051.84 |
| 2021-05-28 | 1,048.54 |
| 2021-05-27 | 1,116.49 |
| 2021-05-26 | 1,134.02 |
| 2021-05-25 | 1,189.91 |
| 2021-05-24 | 1,150.46 |
| 2021-05-21 | 1,172.38 |
| 2021-05-20 | 1,210.74 |
| 2021-05-18 | 1,212.93 |
| 2021-05-17 | 1,196.49 |
| 2021-05-14 | 1,131.83 |
| 2021-05-13 | 1,072.65 |
| 2021-05-12 | 1,149.36 |
| 2021-05-11 | 1,068.26 |
| 2021-05-10 | 1,078.13 |
| 2021-05-07 | 1,043.06 |
| 2021-05-06 | 1,095.66 |
| 2021-05-05 | 1,102.24 |
| 2021-05-04 | 1,137.31 |
| 2021-05-03 | 1,114.29 |
| 2021-04-30 | 1,105.53 |
| 2021-04-29 | 1,153.75 |
| 2021-04-28 | 1,158.13 |
| 2021-04-27 | 1,141.69 |
| 2021-04-26 | 1,153.75 |
| 2021-04-23 | 1,138.40 |
| 2021-04-22 | 1,117.58 |
| 2021-04-21 | 1,112.10 |
| 2021-04-20 | 1,114.29 |
| 2021-04-19 | 1,100.05 |
| 2021-04-16 | 1,080.32 |
| 2021-04-15 | 1,048.54 |
| 2021-04-14 | 1,051.83 |
| 2021-04-13 | 1,031.00 |
| 2021-04-12 | 1,029.91 |
| 2021-04-09 | 1,073.74 |
| 2021-04-08 | 1,107.72 |
| 2021-04-07 | 1,123.06 |
| 2021-04-01 | 1,116.49 |
| 2021-03-31 | 1,031.00 |
| 2021-03-30 | 1,051.83 |
| 2021-03-29 | 1,032.10 |
| 2021-03-26 | 1,027.72 |
| 2021-03-25 | 1,004.70 |
| 2021-03-24 | 990.45 |
| 2021-03-23 | 978.40 |
| 2021-03-22 | 1,020.04 |
| 2021-03-19 | 1,031.00 |
| 2021-03-18 | 1,047.44 |
| 2021-03-17 | 1,083.61 |
| 2021-03-16 | 1,067.17 |
| 2021-03-15 | 1,015.66 |
| 2021-03-12 | 1,046.35 |
| 2021-03-11 | 1,079.22 |
| 2021-03-10 | 1,027.72 |
| 2021-03-09 | 994.84 |
| 2021-03-08 | 960.86 |
| 2021-03-05 | 1,045.25 |
| 2021-03-04 | 1,011.28 |
| 2021-03-03 | 1,166.90 |
| 2021-03-02 | 1,155.94 |
| 2021-03-01 | 1,191.01 |
| 2021-02-26 | 1,092.38 |
| 2021-02-25 | 1,188.82 |
| 2021-02-24 | 1,158.13 |
| 2021-02-23 | 1,348.82 |
| 2021-02-22 | 1,347.73 |
| 2021-02-19 | 1,481.43 |
| 2021-02-18 | 1,496.77 |
| 2021-02-17 | 1,566.91 |
| 2021-02-16 | 1,557.05 |
| 2021-02-11 | 1,603.08 |
| 2021-02-10 | 1,611.85 |
| 2021-02-09 | 1,525.27 |
| 2021-02-08 | 1,397.05 |
| 2021-02-05 | 1,448.55 |
| 2021-02-04 | 1,402.52 |
| 2021-02-03 | 1,388.28 |
| 2021-02-02 | 1,326.91 |
| 2021-02-01 | 1,300.60 |
| 2021-01-29 | 1,215.12 |
| 2021-01-28 | 1,209.64 |
| 2021-01-27 | 1,288.55 |
| 2021-01-26 | 1,312.66 |
| 2021-01-25 | 1,340.06 |
| 2021-01-22 | 1,256.77 |
| 2021-01-21 | 1,258.96 |
| 2021-01-20 | 1,268.82 |
| 2021-01-19 | 1,205.26 |
| 2021-01-18 | 1,224.98 |
| 2021-01-15 | 1,150.46 |
| 2021-01-14 | 1,140.60 |
| 2021-01-13 | 1,152.65 |
| 2021-01-12 | 1,187.72 |
| 2021-01-11 | 1,143.88 |
| 2021-01-08 | 1,171.28 |
| 2021-01-07 | 1,098.95 |
| 2021-01-06 | 1,113.20 |
| 2021-01-05 | 1,094.57 |
| 2021-01-04 | 1,104.43 |
| 2020-12-31 | 995.93 |
| 2020-12-30 | 960.86 |
| 2020-12-29 | 843.60 |
| 2020-12-28 | 818.39 |
| 2020-12-24 | 835.93 |
| 2020-12-23 | 831.54 |
| 2020-12-22 | 775.65 |
| 2020-12-21 | 798.67 |
| 2020-12-18 | 812.91 |
| 2020-12-17 | 840.31 |
| 2020-12-16 | 840.31 |
| 2020-12-15 | 818.39 |
| 2020-12-14 | 820.58 |
| 2020-12-11 | 808.53 |
| 2020-12-10 | 799.76 |
| 2020-12-09 | 792.09 |
| 2020-12-08 | 811.82 |
| 2020-12-07 | 798.67 |
| 2020-12-04 | 782.23 |
| 2020-12-03 | 789.90 |
| 2020-12-02 | 748.25 |
| 2020-12-01 | 755.92 |
| 2020-11-30 | 752.64 |
| 2020-11-27 | 749.35 |
| 2020-11-26 | 752.64 |
| 2020-11-25 | 750.44 |
| 2020-11-24 | 766.88 |
| 2020-11-23 | 781.13 |
| 2020-11-20 | 812.91 |
| 2020-11-19 | 798.67 |
| 2020-11-18 | 820.58 |
| 2020-11-17 | 856.75 |
| 2020-11-16 | 853.46 |
| 2020-11-13 | 815.10 |
| 2020-11-12 | 810.72 |
| 2020-11-11 | 761.40 |
| 2020-11-10 | 820.58 |
| 2020-11-09 | 891.82 |
| 2020-11-06 | 894.01 |
| 2020-11-05 | 878.67 |
| 2020-11-04 | 796.47 |
| 2020-11-03 | 783.32 |
| 2020-11-02 | 789.90 |
| 2020-10-30 | 807.43 |
| 2020-10-29 | 823.87 |
| 2020-10-28 | 797.57 |
| 2020-10-27 | 754.83 |
| 2020-10-23 | 740.58 |
| 2020-10-22 | 755.92 |
| 2020-10-21 | 754.83 |
| 2020-10-20 | 782.23 |
| 2020-10-19 | 755.92 |
| 2020-10-16 | 775.65 |
| 2020-10-15 | 780.03 |
| 2020-10-14 | 852.37 |
| 2020-10-12 | 844.69 |
| 2020-10-09 | 804.15 |
| 2020-10-08 | 801.95 |
| 2020-10-07 | 807.43 |
| 2020-10-06 | 789.90 |
| 2020-10-05 | 726.33 |
| 2020-09-30 | 747.16 |
| 2020-09-29 | 737.29 |
| 2020-09-28 | 709.89 |
| 2020-09-25 | 707.70 |
| 2020-09-24 | 728.53 |
| 2020-09-23 | 759.21 |
| 2020-09-22 | 751.54 |
| 2020-09-21 | 755.92 |
| 2020-09-18 | 798.67 |
| 2020-09-17 | 777.84 |
| 2020-09-16 | 808.53 |
| 2020-09-15 | 800.86 |
| 2020-09-14 | 771.27 |
| 2020-09-11 | 743.87 |
| 2020-09-10 | 712.09 |
| 2020-09-09 | 715.37 |
| 2020-09-08 | 746.06 |
| 2020-09-07 | 796.47 |
| 2020-09-04 | 830.45 |
| 2020-09-03 | 838.12 |
| 2020-09-02 | 872.09 |
| 2020-09-01 | 875.38 |
| 2020-08-31 | 809.62 |
| 2020-08-28 | 868.81 |
| 2020-08-27 | 880.86 |
| 2020-08-26 | 799.76 |
| 2020-08-25 | 841.41 |
| 2020-08-24 | 846.89 |
| 2020-08-21 | 834.83 |
| 2020-08-20 | 797.57 |
| 2020-08-19 | 827.16 |
| 2020-08-18 | 769.08 |
| 2020-08-17 | 728.53 |
| 2020-08-14 | 725.24 |
| 2020-08-13 | 739.48 |
| 2020-08-12 | 727.43 |
| 2020-08-11 | 760.31 |
| 2020-08-10 | 786.61 |
| 2020-08-07 | 789.90 |
| 2020-08-06 | 829.35 |
| 2020-08-05 | 855.65 |
| 2020-08-04 | 819.49 |
| 2020-08-03 | 816.20 |
| 2020-07-31 | 764.69 |
| 2020-07-30 | 742.77 |
| 2020-07-29 | 765.79 |
| 2020-07-28 | 732.91 |
| 2020-07-27 | 667.15 |
| 2020-07-24 | 683.59 |
| 2020-07-23 | 772.36 |
| 2020-07-22 | 748.25 |
| 2020-07-21 | 799.76 |
| 2020-07-20 | 724.14 |
| 2020-07-17 | 726.33 |
| 2020-07-16 | 710.99 |
| 2020-07-15 | 852.37 |
| 2020-07-14 | 861.13 |
| 2020-07-13 | 929.08 |
| 2020-07-10 | 897.30 |
| 2020-07-09 | 907.16 |
| 2020-07-08 | 839.21 |
| 2020-07-07 | 741.68 |
| 2020-07-06 | 758.12 |
| 2020-07-03 | 738.39 |
| 2020-07-02 | 731.81 |
| 2020-06-30 | 690.17 |
| 2020-06-29 | 694.55 |
| 2020-06-26 | 686.88 |
| 2020-06-24 | 649.62 |
| 2020-06-23 | 623.32 |
| 2020-06-22 | 595.92 |
| 2020-06-19 | 561.94 |
| 2020-06-18 | 550.98 |
| 2020-06-17 | 533.45 |
| 2020-06-16 | 522.49 |
| 2020-06-15 | 489.61 |
| 2020-06-12 | 474.27 |
| 2020-06-11 | 473.17 |
| 2020-06-10 | 469.89 |
| 2020-06-09 | 462.21 |
| 2020-06-08 | 453.45 |
| 2020-06-05 | 462.21 |
| 2020-06-04 | 453.45 |
| 2020-06-03 | 472.08 |
| 2020-06-02 | 472.08 |
| 2020-06-01 | 458.93 |
| 2020-05-29 | 446.92 |
| 2020-05-28 | 427.27 |
| 2020-05-27 | 443.64 |
| 2020-05-26 | 487.31 |
| 2020-05-25 | 463.29 |
| 2020-05-22 | 462.20 |
| 2020-05-21 | 517.88 |
| 2020-05-20 | 547.35 |
| 2020-05-19 | 544.07 |
| 2020-05-18 | 516.75 |
| 2020-05-15 | 521.11 |
| 2020-05-14 | 495.00 |
| 2020-05-13 | 503.70 |
| 2020-05-12 | 526.54 |
| 2020-05-11 | 498.26 |
| 2020-05-08 | 513.49 |
| 2020-05-07 | 511.32 |
| 2020-05-06 | 511.32 |
| 2020-05-05 | 471.07 |
| 2020-05-04 | 465.63 |
| 2020-04-29 | 486.30 |
| 2020-04-28 | 479.77 |
| 2020-04-27 | 474.33 |
| 2020-04-24 | 468.89 |
| 2020-04-23 | 510.23 |
| 2020-04-22 | 504.79 |
| 2020-04-21 | 488.47 |
| 2020-04-20 | 508.05 |
| 2020-04-17 | 475.42 |
| 2020-04-16 | 476.51 |
| 2020-04-15 | 446.05 |
| 2020-04-14 | 427.56 |
| 2020-04-09 | 433.00 |
| 2020-04-08 | 427.56 |
| 2020-04-07 | 447.14 |
| 2020-04-06 | 438.44 |
| 2020-04-03 | 409.07 |
| 2020-04-02 | 440.61 |
| 2020-04-01 | 436.26 |
| 2020-03-31 | 450.40 |
| 2020-03-30 | 440.61 |
| 2020-03-27 | 444.96 |
| 2020-03-26 | 433.00 |
| 2020-03-25 | 426.47 |
| 2020-03-24 | 378.61 |
| 2020-03-23 | 376.43 |
| 2020-03-20 | 372.08 |
| 2020-03-19 | 324.22 |
| 2020-03-18 | 337.28 |
| 2020-03-17 | 368.82 |
| 2020-03-16 | 355.77 |
| 2020-03-13 | 402.54 |
| 2020-03-12 | 403.63 |
| 2020-03-11 | 431.91 |
| 2020-03-10 | 448.23 |
| 2020-03-09 | 436.26 |
| 2020-03-06 | 485.21 |
| 2020-03-05 | 495.00 |
| 2020-03-04 | 495.00 |
| 2020-03-03 | 515.67 |
| 2020-03-02 | 475.42 |
| 2020-02-28 | 448.23 |
| 2020-02-27 | 476.51 |
| 2020-02-26 | 463.45 |
| 2020-02-25 | 485.21 |
| 2020-02-24 | 484.12 |
| 2020-02-21 | 484.12 |
| 2020-02-20 | 487.38 |
| 2020-02-19 | 504.79 |
| 2020-02-18 | 502.61 |
| 2020-02-17 | 475.42 |
| 2020-02-14 | 476.51 |
| 2020-02-13 | 483.03 |
| 2020-02-12 | 502.61 |
| 2020-02-11 | 483.03 |
| 2020-02-10 | 515.67 |
| 2020-02-07 | 530.89 |
| 2020-02-06 | 474.33 |
| 2020-02-05 | 462.37 |
| 2020-02-04 | 485.21 |
| 2020-02-03 | 425.38 |
| 2020-01-31 | 418.86 |
| 2020-01-30 | 404.72 |
| 2020-01-29 | 431.91 |
| 2020-01-24 | 444.96 |
| 2020-01-23 | 429.73 |
| 2020-01-22 | 447.14 |
| 2020-01-21 | 441.70 |
| 2020-01-20 | 465.63 |
| 2020-01-17 | 468.89 |
| 2020-01-16 | 450.40 |
| 2020-01-15 | 424.30 |
| 2020-01-14 | 372.08 |
| 2020-01-13 | 366.64 |
| 2020-01-10 | 347.07 |
| 2020-01-09 | 342.71 |
| 2020-01-08 | 322.48 |
| 2020-01-07 | 328.14 |
| 2020-01-06 | 325.96 |
| 2020-01-03 | 339.45 |
| 2020-01-02 | 343.80 |
| 2019-12-31 | 339.45 |
| 2019-12-30 | 349.24 |
| 2019-12-27 | 332.05 |
| 2019-12-24 | 317.70 |
| 2019-12-23 | 302.90 |
| 2019-12-20 | 296.38 |
| 2019-12-19 | 292.90 |
| 2019-12-18 | 305.51 |
| 2019-12-17 | 325.96 |
| 2019-12-16 | 327.70 |
| 2019-12-13 | 319.87 |
| 2019-12-12 | 325.96 |
| 2019-12-11 | 310.73 |
| 2019-12-10 | 313.78 |
| 2019-12-09 | 308.99 |
| 2019-12-06 | 295.51 |
| 2019-12-05 | 285.93 |
| 2019-12-04 | 282.89 |
| 2019-12-03 | 280.28 |
| 2019-12-02 | 279.41 |
| 2019-11-29 | 276.80 |
| 2019-11-28 | 280.71 |
| 2019-11-27 | 281.58 |
| 2019-11-26 | 284.63 |
| 2019-11-25 | 284.19 |
| 2019-11-22 | 288.54 |
| 2019-11-21 | 296.81 |
| 2019-11-20 | 298.99 |
| 2019-11-19 | 301.60 |
| 2019-11-18 | 287.24 |
| 2019-11-15 | 312.47 |
| 2019-11-14 | 334.23 |
| 2019-11-13 | 302.03 |
| 2019-11-12 | 312.91 |
| 2019-11-11 | 316.83 |
| 2019-11-08 | 316.83 |
| 2019-11-07 | 329.01 |
| 2019-11-06 | 334.23 |
| 2019-11-05 | 337.28 |
| 2019-11-04 | 336.19 |
| 2019-11-01 | 311.17 |
| 2019-10-31 | 293.77 |
| 2019-10-30 | 292.03 |
| 2019-10-29 | 288.11 |
| 2019-10-28 | 308.99 |
| 2019-10-25 | 300.29 |
| 2019-10-24 | 302.47 |
| 2019-10-23 | 295.07 |
| 2019-10-22 | 306.82 |
| 2019-10-21 | 308.12 |
| 2019-10-18 | 312.91 |
| 2019-10-17 | 305.08 |
| 2019-10-16 | 314.22 |
| 2019-10-15 | 310.73 |
| 2019-10-14 | 312.04 |
| 2019-10-11 | 305.51 |
| 2019-10-10 | 294.64 |
| 2019-10-09 | 273.32 |
| 2019-10-08 | 276.80 |
| 2019-10-04 | 274.62 |
| 2019-10-03 | 273.75 |
| 2019-10-02 | 268.96 |
| 2019-09-30 | 262.00 |
| 2019-09-27 | 290.72 |
| 2019-09-26 | 283.32 |
| 2019-09-25 | 282.02 |
| 2019-09-24 | 293.33 |
| 2019-09-23 | 300.29 |
| 2019-09-20 | 304.21 |
| 2019-09-19 | 310.73 |
| 2019-09-18 | 300.29 |
| 2019-09-17 | 291.59 |
| 2019-09-16 | 294.64 |
| 2019-09-13 | 274.19 |
| 2019-09-12 | 277.23 |
| 2019-09-11 | 269.40 |
| 2019-09-10 | 275.93 |
| 2019-09-09 | 276.80 |
| 2019-09-06 | 273.32 |
| 2019-09-05 | 269.83 |
| 2019-09-04 | 257.22 |
| 2019-09-03 | 258.96 |
| 2019-09-02 | 217.62 |
| 2019-08-30 | 214.58 |
| 2019-08-29 | 212.84 |
| 2019-08-28 | 205.01 |
| 2019-08-27 | 203.70 |
| 2019-08-26 | 191.52 |
| 2019-08-23 | 206.31 |
| 2019-08-22 | 204.57 |
| 2019-08-21 | 215.45 |
| 2019-08-20 | 231.11 |
| 2019-08-19 | 243.73 |
| 2019-08-16 | 226.32 |
| 2019-08-15 | 222.84 |
| 2019-08-14 | 215.45 |
| 2019-08-13 | 212.40 |
| 2019-08-12 | 231.55 |
| 2019-08-09 | 232.85 |
| 2019-08-08 | 235.46 |
| 2019-08-07 | 228.94 |
| 2019-08-06 | 234.16 |
| 2019-08-05 | 228.50 |
| 2019-08-02 | 250.69 |
| 2019-08-01 | 271.58 |
| 2019-07-31 | 271.58 |
| 2019-07-30 | 275.93 |
| 2019-07-29 | 269.83 |
| 2019-07-26 | 276.80 |
| 2019-07-25 | 288.98 |
| 2019-07-24 | 280.71 |
| 2019-07-23 | 267.66 |
| 2019-07-22 | 273.32 |
| 2019-07-19 | 244.60 |
| 2019-07-18 | 236.77 |
| 2019-07-17 | 249.39 |
| 2019-07-16 | 270.71 |
| 2019-07-15 | 264.18 |
| 2019-07-12 | 255.91 |
| 2019-07-11 | 256.78 |
| 2019-07-10 | 261.13 |
| 2019-07-09 | 258.09 |
| 2019-07-08 | 251.56 |
| 2019-07-05 | 270.71 |
| 2019-07-04 | 270.71 |
| 2019-07-03 | 276.36 |
| 2019-07-02 | 288.54 |
| 2019-06-28 | 267.66 |
| 2019-06-27 | 286.80 |
| 2019-06-26 | 287.67 |
| 2019-06-25 | 290.28 |
| 2019-06-24 | 293.77 |
| 2019-06-21 | 280.71 |
| 2019-06-20 | 290.28 |
| 2019-06-19 | 274.62 |
| 2019-06-18 | 267.66 |
| 2019-06-17 | 263.74 |
| 2019-06-14 | 277.67 |
| 2019-06-13 | 294.64 |
| 2019-06-12 | 309.86 |
| 2019-06-11 | 339.45 |
| 2019-06-10 | 340.54 |
| 2019-06-06 | 325.96 |
| 2019-06-05 | 333.79 |
| 2019-06-04 | 336.19 |
| 2019-06-03 | 354.68 |
| 2019-05-31 | 369.91 |
| 2019-05-30 | 344.89 |
| 2019-05-29 | 341.63 |
| 2019-05-28 | 325.53 |
| 2019-05-27 | 294.20 |
| 2019-05-24 | 286.80 |
| 2019-05-23 | 293.77 |
| 2019-05-22 | 308.99 |
| 2019-05-21 | 290.72 |
| 2019-05-20 | 278.97 |
| 2019-05-17 | 292.90 |
| 2019-05-16 | 303.77 |
| 2019-05-15 | 320.74 |
| 2019-05-14 | 295.51 |
| 2019-05-10 | 295.07 |
| 2019-05-09 | 285.06 |
| 2019-05-08 | 298.55 |
| 2019-05-07 | 314.22 |
| 2019-05-06 | 311.60 |
| 2019-05-03 | 347.07 |
| 2019-05-02 | 348.15 |
| 2019-04-30 | 336.19 |
| 2019-04-29 | 336.19 |
| 2019-04-26 | 326.40 |
| 2019-04-25 | 312.91 |
| 2019-04-24 | 350.33 |
| 2019-04-23 | 347.07 |
| 2019-04-18 | 363.38 |
| 2019-04-17 | 368.82 |
| 2019-04-16 | 361.21 |
| 2019-04-15 | 359.03 |
| 2019-04-12 | 354.68 |
| 2019-04-11 | 356.85 |
| 2019-04-10 | 368.82 |
| 2019-04-09 | 375.35 |
| 2019-04-08 | 371.00 |
| 2019-04-04 | 368.82 |
| 2019-04-03 | 363.38 |
| 2019-04-02 | 357.94 |
| 2019-04-01 | 329.44 |
| 2019-03-29 | 334.23 |
| 2019-03-28 | 330.75 |
| 2019-03-27 | 330.75 |
| 2019-03-26 | 282.89 |
| 2019-03-25 | 280.71 |
| 2019-03-22 | 298.12 |
| 2019-03-21 | 291.59 |
| 2019-03-20 | 289.41 |
| 2019-03-19 | 288.98 |
| 2019-03-18 | 290.72 |
| 2019-03-15 | 286.37 |
| 2019-03-14 | 288.98 |
| 2019-03-13 | 294.64 |
| 2019-03-12 | 288.11 |
| 2019-03-11 | 292.03 |
| 2019-03-08 | 262.00 |
| 2019-03-07 | 275.06 |
| 2019-03-06 | 288.98 |
| 2019-03-05 | 288.98 |
| 2019-03-04 | 274.19 |
| 2019-03-01 | 241.99 |
| 2019-02-28 | 231.98 |
| 2019-02-27 | 235.03 |
| 2019-02-26 | 241.12 |
| 2019-02-25 | 252.00 |
| 2019-02-22 | 243.73 |
| 2019-02-21 | 239.38 |
| 2019-02-20 | 233.72 |
| 2019-02-19 | 218.49 |
| 2019-02-18 | 228.07 |
| 2019-02-15 | 224.15 |
| 2019-02-14 | 244.60 |
| 2019-02-13 | 240.25 |
| 2019-02-12 | 245.03 |
| 2019-02-11 | 237.64 |
| 2019-02-08 | 228.07 |
| 2019-02-04 | 228.07 |
| 2019-02-01 | 230.68 |
| 2019-01-31 | 224.15 |
| 2019-01-30 | 218.49 |
| 2019-01-29 | 220.23 |
| 2019-01-28 | 215.88 |
| 2019-01-25 | 218.49 |
| 2019-01-24 | 217.19 |
| 2019-01-23 | 210.66 |
| 2019-01-22 | 214.14 |
| 2019-01-21 | 215.45 |
| 2019-01-18 | 226.76 |
| 2019-01-17 | 218.49 |
| 2019-01-16 | 204.57 |
| 2019-01-15 | 203.26 |
| 2019-01-14 | 182.81 |
| 2019-01-11 | 186.30 |
| 2019-01-10 | 182.81 |
| 2019-01-09 | 171.94 |
| 2019-01-08 | 163.67 |
| 2019-01-07 | 151.49 |
| 2019-01-04 | 147.57 |
| 2019-01-03 | 147.14 |
| 2019-01-02 | 147.14 |
| 2018-12-31 | 145.40 |
| 2018-12-28 | 143.22 |
| 2018-12-27 | 136.26 |
| 2018-12-24 | 140.61 |
| 2018-12-21 | 153.66 |
| 2018-12-20 | 152.36 |
| 2018-12-19 | 147.57 |
| 2018-12-18 | 148.44 |
| 2018-12-17 | 161.93 |
| 2018-12-14 | 168.02 |
| 2018-12-13 | 180.64 |
| 2018-12-12 | 181.07 |
| 2018-12-11 | 175.85 |
| 2018-12-10 | 167.15 |
| 2018-12-07 | 173.68 |
| 2018-12-06 | 178.03 |
| 2018-12-05 | 193.69 |
| 2018-12-04 | 195.87 |
| 2018-12-03 | 191.52 |
| 2018-11-30 | 184.56 |
| 2018-11-29 | 183.69 |
| 2018-11-28 | 181.51 |
| 2018-11-27 | 172.37 |
| 2018-11-26 | 172.81 |
| 2018-11-23 | 173.68 |
| 2018-11-22 | 180.20 |
| 2018-11-21 | 180.64 |
| 2018-11-20 | 175.42 |
| 2018-11-19 | 179.33 |
| 2018-11-16 | 186.30 |
| 2018-11-15 | 178.90 |
| 2018-11-14 | 164.11 |
| 2018-11-13 | 161.06 |
| 2018-11-12 | 154.53 |
| 2018-11-09 | 155.84 |
| 2018-11-08 | 158.45 |
| 2018-11-07 | 160.62 |
| 2018-11-06 | 163.24 |
| 2018-11-05 | 162.80 |
| 2018-11-02 | 179.77 |
| 2018-11-01 | 159.75 |
| 2018-10-31 | 141.48 |
| 2018-10-30 | 120.60 |
| 2018-10-29 | 126.25 |
| 2018-10-26 | 132.78 |
| 2018-10-25 | 139.30 |
| 2018-10-24 | 147.14 |
| 2018-10-23 | 149.31 |
| 2018-10-22 | 163.24 |
| 2018-10-19 | 146.70 |
| 2018-10-18 | 145.83 |
| 2018-10-16 | 158.88 |
| 2018-10-15 | 161.06 |
| 2018-10-12 | 175.42 |
| 2018-10-11 | 162.80 |
| 2018-10-10 | 182.81 |
| 2018-10-09 | 190.65 |
| 2018-10-08 | 192.39 |
| 2018-10-05 | 208.92 |
| 2018-10-04 | 214.58 |
| 2018-10-03 | 223.28 |
| 2018-10-02 | 222.84 |
| 2018-09-28 | 224.58 |
| 2018-09-27 | 210.66 |
| 2018-09-26 | 214.58 |
| 2018-09-24 | 208.92 |
| 2018-09-21 | 218.93 |
| 2018-09-20 | 220.23 |
| 2018-09-19 | 219.80 |
| 2018-09-18 | 218.93 |
| 2018-09-17 | 203.26 |
| 2018-09-14 | 200.22 |
| 2018-09-13 | 200.22 |
| 2018-09-12 | 186.73 |
| 2018-09-11 | 188.04 |
| 2018-09-10 | 198.04 |
| 2018-09-07 | 199.35 |
| 2018-09-06 | 200.65 |
| 2018-09-05 | 205.44 |
| 2018-09-04 | 215.45 |
| 2018-09-03 | 199.35 |
| 2018-08-31 | 210.23 |
| 2018-08-30 | 216.75 |
| 2018-08-29 | 222.41 |
| 2018-08-28 | 229.37 |
| 2018-08-27 | 231.11 |
| 2018-08-24 | 218.93 |
| 2018-08-23 | 229.81 |
| 2018-08-22 | 238.51 |
| 2018-08-21 | 214.14 |
| 2018-08-20 | 195.43 |
| 2018-08-17 | 187.60 |
| 2018-08-16 | 191.52 |
| 2018-08-15 | 184.56 |
| 2018-08-14 | 186.73 |
| 2018-08-13 | 253.30 |
| 2018-08-10 | 268.53 |
| 2018-08-09 | 269.40 |
| 2018-08-08 | 255.91 |
| 2018-08-07 | 258.52 |
| 2018-08-06 | 265.48 |
| 2018-08-03 | 241.55 |
| 2018-08-02 | 275.06 |
| 2018-08-01 | 302.47 |
| 2018-07-31 | 313.34 |
| 2018-07-30 | 333.36 |
| 2018-07-27 | 351.42 |
| 2018-07-26 | 341.63 |
| 2018-07-25 | 354.68 |
| 2018-07-24 | 352.50 |
| 2018-07-23 | 349.24 |
| 2018-07-20 | 354.68 |
| 2018-07-19 | 354.68 |
| 2018-07-18 | 364.47 |
| 2018-07-17 | 376.43 |
| 2018-07-16 | 381.87 |
| 2018-07-13 | 378.61 |
| 2018-07-12 | 372.08 |
| 2018-07-11 | 351.42 |
| 2018-07-10 | 360.12 |
| 2018-07-09 | 363.38 |
| 2018-07-06 | 350.33 |
| 2018-07-05 | 348.15 |
| 2018-07-04 | 368.82 |
| 2018-07-03 | 399.28 |
| 2018-06-29 | 417.77 |
| 2018-06-28 | 375.35 |
| 2018-06-27 | 384.05 |
| 2018-06-26 | 405.80 |
| 2018-06-25 | 427.56 |
| 2018-06-22 | 422.12 |
| 2018-06-21 | 409.07 |
| 2018-06-20 | 422.12 |
| 2018-06-19 | 425.38 |
| 2018-06-15 | 443.87 |
| 2018-06-14 | 444.96 |
| 2018-06-13 | 455.84 |
| 2018-06-12 | 459.10 |
| 2018-06-11 | 453.66 |
| 2018-06-08 | 456.93 |
| 2018-06-07 | 468.89 |
| 2018-06-06 | 462.37 |
| 2018-06-05 | 440.61 |
| 2018-06-04 | 437.35 |
| 2018-06-01 | 444.96 |
| 2018-05-31 | 438.44 |
| 2018-05-30 | 417.77 |
| 2018-05-29 | 413.42 |
| 2018-05-28 | 411.24 |
| 2018-05-25 | 401.24 |
| 2018-05-24 | 414.23 |
| 2018-05-23 | 400.15 |
| 2018-05-21 | 405.57 |
| 2018-05-18 | 408.81 |
| 2018-05-17 | 407.73 |
| 2018-05-16 | 418.56 |
| 2018-05-15 | 428.30 |
| 2018-05-14 | 444.54 |
| 2018-05-11 | 447.79 |
| 2018-05-10 | 445.62 |
| 2018-05-09 | 440.21 |
| 2018-05-08 | 435.88 |
| 2018-05-07 | 422.89 |
| 2018-05-04 | 422.89 |
| 2018-05-03 | 435.88 |
| 2018-05-02 | 412.06 |
| 2018-04-30 | 410.98 |
| 2018-04-27 | 403.40 |
| 2018-04-26 | 397.99 |
| 2018-04-25 | 416.39 |
| 2018-04-24 | 427.22 |
| 2018-04-23 | 418.56 |
| 2018-04-20 | 435.88 |
| 2018-04-19 | 445.62 |
| 2018-04-18 | 432.63 |
| 2018-04-17 | 436.96 |
| 2018-04-16 | 439.13 |
| 2018-04-13 | 438.04 |
| 2018-04-12 | 441.29 |
| 2018-04-11 | 454.28 |
| 2018-04-10 | 461.86 |
| 2018-04-09 | 445.62 |
| 2018-04-06 | 423.97 |
| 2018-04-04 | 420.72 |
| 2018-04-03 | 439.13 |
| 2018-03-29 | 439.13 |
| 2018-03-28 | 441.29 |
| 2018-03-27 | 480.26 |
| 2018-03-26 | 467.27 |
| 2018-03-23 | 468.36 |
| 2018-03-22 | 475.93 |
| 2018-03-21 | 540.89 |
| 2018-03-20 | 534.39 |
| 2018-03-19 | 531.14 |
| 2018-03-16 | 535.48 |
| 2018-03-15 | 532.23 |
| 2018-03-14 | 540.89 |
| 2018-03-13 | 513.82 |
| 2018-03-12 | 509.49 |
| 2018-03-09 | 491.09 |
| 2018-03-08 | 505.16 |
| 2018-03-07 | 496.50 |
| 2018-03-06 | 494.34 |
| 2018-03-05 | 480.26 |
| 2018-03-02 | 496.50 |
| 2018-03-01 | 493.25 |
| 2018-02-28 | 459.69 |
| 2018-02-27 | 457.53 |
| 2018-02-26 | 465.11 |
| 2018-02-23 | 454.28 |
| 2018-02-22 | 452.12 |
| 2018-02-21 | 465.11 |
| 2018-02-20 | 456.45 |
| 2018-02-15 | 447.79 |
| 2018-02-14 | 440.21 |
| 2018-02-13 | 422.89 |
| 2018-02-12 | 406.65 |
| 2018-02-09 | 406.65 |
| 2018-02-08 | 420.72 |
| 2018-02-07 | 426.13 |
| 2018-02-06 | 425.05 |
| 2018-02-05 | 473.77 |
| 2018-02-02 | 494.34 |
| 2018-02-01 | 482.43 |
| 2018-01-31 | 479.18 |
| 2018-01-30 | 482.43 |
| 2018-01-29 | 498.67 |
| 2018-01-26 | 505.16 |
| 2018-01-25 | 501.92 |
| 2018-01-24 | 498.67 |
| 2018-01-23 | 517.07 |
| 2018-01-22 | 512.74 |
| 2018-01-19 | 506.25 |
| 2018-01-18 | 499.75 |
| 2018-01-17 | 483.51 |
| 2018-01-16 | 484.59 |
| 2018-01-15 | 458.61 |
| 2018-01-12 | 485.68 |
| 2018-01-11 | 513.82 |
| 2018-01-10 | 493.25 |
| 2018-01-09 | 501.92 |
| 2018-01-08 | 506.25 |
| 2018-01-05 | 492.17 |
| 2018-01-04 | 495.42 |
| 2018-01-03 | 467.27 |
| 2018-01-02 | 454.28 |
| 2017-12-29 | 462.94 |
| 2017-12-28 | 418.56 |
| 2017-12-27 | 414.23 |
| 2017-12-22 | 416.39 |
| 2017-12-21 | 415.31 |
| 2017-12-20 | 399.07 |
| 2017-12-19 | 401.24 |
| 2017-12-18 | 380.67 |
| 2017-12-15 | 374.17 |
| 2017-12-14 | 389.33 |
| 2017-12-13 | 387.16 |
| 2017-12-12 | 386.08 |
| 2017-12-11 | 389.33 |
| 2017-12-08 | 378.50 |
| 2017-12-07 | 351.44 |
| 2017-12-06 | 360.10 |
| 2017-12-05 | 377.42 |
| 2017-12-04 | 393.66 |
| 2017-12-01 | 385.00 |
| 2017-11-30 | 380.67 |
| 2017-11-29 | 400.15 |
| 2017-11-28 | 405.57 |
| 2017-11-27 | 402.32 |
| 2017-11-24 | 395.82 |
| 2017-11-23 | 392.57 |
| 2017-11-22 | 412.06 |
| 2017-11-21 | 366.59 |
| 2017-11-20 | 369.84 |
| 2017-11-17 | 351.44 |
| 2017-11-16 | 353.60 |
| 2017-11-15 | 348.19 |
| 2017-11-14 | 363.34 |
| 2017-11-13 | 373.09 |
| 2017-11-10 | 366.59 |
| 2017-11-09 | 362.26 |
| 2017-11-08 | 348.19 |
| 2017-11-07 | 361.18 |
| 2017-11-06 | 361.18 |
| 2017-11-03 | 343.86 |
| 2017-11-02 | 335.20 |
| 2017-11-01 | 341.69 |
| 2017-10-31 | 326.54 |
| 2017-10-30 | 325.67 |
| 2017-10-27 | 319.18 |
| 2017-10-26 | 323.07 |
| 2017-10-25 | 331.30 |
| 2017-10-24 | 330.87 |
| 2017-10-23 | 335.20 |
| 2017-10-20 | 328.70 |
| 2017-10-19 | 323.94 |
| 2017-10-18 | 326.97 |
| 2017-10-17 | 313.98 |
| 2017-10-16 | 312.25 |
| 2017-10-13 | 313.98 |
| 2017-10-12 | 313.98 |
| 2017-10-11 | 306.62 |
| 2017-10-10 | 320.47 |
| 2017-10-09 | 301.42 |
| 2017-10-06 | 303.15 |
| 2017-10-04 | 303.15 |
| 2017-10-03 | 303.15 |
| 2017-09-29 | 294.06 |
| 2017-09-28 | 293.63 |
| 2017-09-27 | 295.36 |
| 2017-09-26 | 293.19 |
| 2017-09-25 | 294.93 |
| 2017-09-22 | 296.22 |
| 2017-09-21 | 300.12 |
| 2017-09-20 | 295.36 |
| 2017-09-19 | 297.52 |
| 2017-09-18 | 300.12 |
| 2017-09-15 | 295.79 |
| 2017-09-14 | 298.82 |
| 2017-09-13 | 298.82 |
| 2017-09-12 | 304.02 |
| 2017-09-11 | 295.36 |
| 2017-09-08 | 293.19 |
| 2017-09-07 | 299.26 |
| 2017-09-06 | 297.09 |
| 2017-09-05 | 300.12 |
| 2017-09-04 | 302.29 |
| 2017-09-01 | 297.96 |
| 2017-08-31 | 301.85 |
| 2017-08-30 | 293.19 |
| 2017-08-29 | 288.00 |
| 2017-08-28 | 292.33 |
| 2017-08-25 | 300.99 |
| 2017-08-24 | 314.85 |
| 2017-08-22 | 347.11 |
| 2017-08-21 | 340.61 |
| 2017-08-18 | 336.28 |
| 2017-08-17 | 335.20 |
| 2017-08-16 | 343.86 |
| 2017-08-15 | 341.69 |
| 2017-08-14 | 336.28 |
| 2017-08-11 | 337.36 |
| 2017-08-10 | 356.85 |
| 2017-08-09 | 368.76 |
| 2017-08-08 | 363.34 |
| 2017-08-07 | 363.34 |
| 2017-08-04 | 355.77 |
| 2017-08-03 | 344.94 |
| 2017-08-02 | 351.44 |
| 2017-08-01 | 344.94 |
| 2017-07-31 | 346.02 |
| 2017-07-28 | 344.94 |
| 2017-07-27 | 356.85 |
| 2017-07-26 | 356.85 |
| 2017-07-25 | 368.76 |
| 2017-07-24 | 362.26 |
| 2017-07-21 | 363.34 |
| 2017-07-20 | 373.09 |
| 2017-07-19 | 372.01 |
| 2017-07-18 | 338.45 |
| 2017-07-17 | 341.69 |
| 2017-07-14 | 338.45 |
| 2017-07-13 | 335.20 |
| 2017-07-12 | 327.40 |
| 2017-07-11 | 328.27 |
| 2017-07-10 | 321.77 |
| 2017-07-07 | 317.01 |
| 2017-07-06 | 323.51 |
| 2017-07-05 | 325.67 |
| 2017-07-04 | 327.40 |
| 2017-07-03 | 337.36 |
| 2017-06-30 | 340.61 |
| 2017-06-29 | 343.86 |
| 2017-06-28 | 346.02 |
| 2017-06-27 | 352.52 |
| 2017-06-26 | 346.02 |
| 2017-06-23 | 342.78 |
| 2017-06-22 | 338.45 |
| 2017-06-21 | 341.69 |
| 2017-06-20 | 344.94 |
| 2017-06-19 | 346.02 |
| 2017-06-16 | 342.78 |
| 2017-06-15 | 343.86 |
| 2017-06-14 | 350.35 |
| 2017-06-13 | 347.11 |
| 2017-06-12 | 349.27 |
| 2017-06-09 | 363.34 |
| 2017-06-08 | 363.34 |
| 2017-06-07 | 355.77 |
| 2017-06-06 | 355.77 |
| 2017-06-05 | 359.01 |
| 2017-06-02 | 364.43 |
| 2017-06-01 | 364.43 |
| 2017-05-31 | 353.60 |
| 2017-05-29 | 355.77 |
| 2017-05-26 | 354.68 |
| 2017-05-25 | 365.51 |
| 2017-05-24 | 364.43 |
| 2017-05-23 | 374.13 |
| 2017-05-22 | 376.29 |
| 2017-05-19 | 356.89 |
| 2017-05-18 | 360.12 |
| 2017-05-17 | 383.83 |
| 2017-05-16 | 376.29 |
| 2017-05-15 | 375.21 |
| 2017-05-12 | 369.82 |
| 2017-05-11 | 371.98 |
| 2017-05-10 | 379.52 |
| 2017-05-09 | 369.82 |
| 2017-05-08 | 352.58 |
| 2017-05-05 | 352.58 |
| 2017-05-04 | 357.97 |
| 2017-05-02 | 378.44 |
| 2017-04-28 | 378.44 |
| 2017-04-27 | 380.60 |
| 2017-04-26 | 368.74 |
| 2017-04-25 | 370.90 |
| 2017-04-24 | 371.98 |
| 2017-04-21 | 336.42 |
| 2017-04-20 | 341.80 |
| 2017-04-19 | 320.68 |
| 2017-04-18 | 323.70 |
| 2017-04-13 | 338.57 |
| 2017-04-12 | 335.34 |
| 2017-04-11 | 339.65 |
| 2017-04-10 | 338.57 |
| 2017-04-07 | 346.11 |
| 2017-04-06 | 348.27 |
| 2017-04-05 | 356.89 |
| 2017-04-03 | 361.20 |
| 2017-03-31 | 361.20 |
| 2017-03-30 | 352.58 |
| 2017-03-29 | 355.81 |
| 2017-03-28 | 346.11 |
| 2017-03-27 | 351.50 |
| 2017-03-24 | 349.35 |
| 2017-03-23 | 346.11 |
| 2017-03-22 | 349.35 |
| 2017-03-21 | 313.79 |
| 2017-03-20 | 311.63 |
| 2017-03-17 | 306.03 |
| 2017-03-16 | 298.70 |
| 2017-03-15 | 296.98 |
| 2017-03-14 | 291.80 |
| 2017-03-13 | 287.92 |
| 2017-03-10 | 268.96 |
| 2017-03-09 | 263.79 |
| 2017-03-08 | 266.80 |
| 2017-03-07 | 270.68 |
| 2017-03-06 | 266.37 |
| 2017-03-03 | 263.79 |
| 2017-03-02 | 268.53 |
| 2017-03-01 | 271.55 |
| 2017-02-28 | 268.10 |
| 2017-02-27 | 263.79 |
| 2017-02-24 | 253.87 |
| 2017-02-23 | 263.36 |
| 2017-02-22 | 266.37 |
| 2017-02-21 | 265.94 |
| 2017-02-20 | 268.53 |
| 2017-02-17 | 266.80 |
| 2017-02-16 | 273.70 |
| 2017-02-15 | 273.70 |
| 2017-02-14 | 278.87 |
| 2017-02-13 | 266.37 |
| 2017-02-10 | 266.37 |
| 2017-02-09 | 264.22 |
| 2017-02-08 | 272.84 |
| 2017-02-07 | 267.24 |
| 2017-02-06 | 262.93 |
| 2017-02-03 | 249.99 |
| 2017-02-02 | 249.99 |
| 2017-02-01 | 249.13 |
| 2017-01-27 | 251.72 |
| 2017-01-26 | 254.74 |
| 2017-01-25 | 253.87 |
| 2017-01-24 | 247.84 |
| 2017-01-23 | 246.12 |
| 2017-01-20 | 245.68 |
| 2017-01-19 | 250.86 |
| 2017-01-18 | 254.30 |
| 2017-01-17 | 246.12 |
| 2017-01-16 | 245.68 |
| 2017-01-13 | 256.03 |
| 2017-01-12 | 258.62 |
| 2017-01-11 | 256.89 |
| 2017-01-10 | 257.75 |
| 2017-01-09 | 251.29 |
| 2017-01-06 | 256.03 |
| 2017-01-05 | 258.18 |
| 2017-01-04 | 251.29 |
| 2017-01-03 | 241.37 |
| 2016-12-30 | 242.67 |
| 2016-12-29 | 241.80 |
| 2016-12-28 | 241.37 |
| 2016-12-23 | 233.18 |
| 2016-12-22 | 234.91 |
| 2016-12-21 | 235.34 |
| 2016-12-20 | 234.05 |
| 2016-12-19 | 235.34 |
| 2016-12-16 | 238.79 |
| 2016-12-15 | 240.51 |
| 2016-12-14 | 245.68 |
| 2016-12-13 | 246.55 |
| 2016-12-12 | 240.51 |
| 2016-12-09 | 250.43 |
| 2016-12-08 | 259.91 |
| 2016-12-07 | 262.06 |
| 2016-12-06 | 261.63 |
| 2016-12-05 | 266.37 |
| 2016-12-02 | 266.37 |
| 2016-12-01 | 274.56 |
| 2016-11-30 | 275.43 |
| 2016-11-29 | 277.58 |
| 2016-11-28 | 283.61 |
| 2016-11-25 | 270.25 |
| 2016-11-24 | 273.27 |
| 2016-11-23 | 275.43 |
| 2016-11-22 | 270.68 |
| 2016-11-21 | 282.75 |
| 2016-11-18 | 265.94 |
| 2016-11-17 | 268.10 |
| 2016-11-16 | 263.36 |
| 2016-11-15 | 257.75 |
| 2016-11-14 | 262.06 |
| 2016-11-11 | 265.94 |
| 2016-11-10 | 274.99 |
| 2016-11-09 | 267.67 |
| 2016-11-08 | 270.25 |
| 2016-11-07 | 271.55 |
| 2016-11-04 | 264.22 |
| 2016-11-03 | 263.79 |
| 2016-11-02 | 274.56 |
| 2016-11-01 | 284.91 |
| 2016-10-31 | 275.86 |
| 2016-10-28 | 278.01 |
| 2016-10-27 | 285.77 |
| 2016-10-26 | 291.37 |
| 2016-10-25 | 287.92 |
| 2016-10-24 | 276.72 |
| 2016-10-20 | 279.74 |
| 2016-10-19 | 275.86 |
| 2016-10-18 | 287.06 |
| 2016-10-17 | 285.34 |
| 2016-10-14 | 302.15 |
| 2016-10-13 | 301.72 |
| 2016-10-12 | 307.32 |
| 2016-10-11 | 309.48 |
| 2016-10-07 | 317.67 |
| 2016-10-06 | 313.79 |
| 2016-10-05 | 310.77 |
| 2016-10-04 | 303.44 |
| 2016-10-03 | 303.01 |
| 2016-09-30 | 295.25 |
| 2016-09-29 | 310.34 |
| 2016-09-28 | 300.86 |
| 2016-09-27 | 304.74 |
| 2016-09-26 | 289.65 |
| 2016-09-23 | 309.05 |
| 2016-09-22 | 306.46 |
| 2016-09-21 | 311.63 |
| 2016-09-20 | 282.32 |
| 2016-09-19 | 276.72 |
| 2016-09-15 | 262.06 |
| 2016-09-14 | 249.56 |
| 2016-09-13 | 237.49 |
| 2016-09-12 | 234.91 |
| 2016-09-09 | 249.13 |
| 2016-09-08 | 256.89 |
| 2016-09-07 | 257.75 |
| 2016-09-06 | 259.48 |
| 2016-09-05 | 246.98 |
| 2016-09-02 | 241.37 |
| 2016-09-01 | 238.79 |
| 2016-08-31 | 241.80 |
| 2016-08-30 | 240.94 |
| 2016-08-29 | 229.74 |
| 2016-08-26 | 234.05 |
| 2016-08-25 | 231.89 |
| 2016-08-24 | 240.51 |
| 2016-08-23 | 244.39 |
| 2016-08-22 | 244.82 |
| 2016-08-19 | 222.84 |
| 2016-08-18 | 219.82 |
| 2016-08-17 | 213.36 |
| 2016-08-16 | 222.84 |
| 2016-08-15 | 229.31 |
| 2016-08-12 | 223.70 |
| 2016-08-11 | 211.20 |
| 2016-08-10 | 212.06 |
| 2016-08-09 | 209.91 |
| 2016-08-08 | 213.36 |
| 2016-08-05 | 208.18 |
| 2016-08-04 | 207.75 |
| 2016-08-03 | 185.77 |
| 2016-08-01 | 187.93 |
| 2016-07-29 | 184.48 |
| 2016-07-28 | 187.06 |
| 2016-07-27 | 187.93 |
| 2016-07-26 | 184.91 |
| 2016-07-25 | 184.05 |
| 2016-07-22 | 186.63 |
| 2016-07-21 | 190.94 |
| 2016-07-20 | 189.22 |
| 2016-07-19 | 191.37 |
| 2016-07-18 | 186.20 |
| 2016-07-15 | 189.22 |
| 2016-07-14 | 192.24 |
| 2016-07-13 | 192.24 |
| 2016-07-12 | 188.79 |
| 2016-07-11 | 176.29 |
| 2016-07-08 | 181.03 |
| 2016-07-07 | 179.31 |
| 2016-07-06 | 181.03 |
| 2016-07-05 | 182.75 |
| 2016-07-04 | 204.31 |
| 2016-06-30 | 221.98 |
| 2016-06-29 | 218.96 |
| 2016-06-28 | 214.65 |
| 2016-06-27 | 217.67 |
| 2016-06-24 | 212.93 |
| 2016-06-23 | 220.25 |
| 2016-06-22 | 221.55 |
| 2016-06-21 | 214.65 |
| 2016-06-20 | 215.08 |
| 2016-06-17 | 217.67 |
| 2016-06-16 | 211.20 |
| 2016-06-15 | 218.96 |
| 2016-06-14 | 217.24 |
| 2016-06-13 | 211.20 |
| 2016-06-10 | 227.15 |
| 2016-06-08 | 240.51 |
| 2016-06-07 | 244.39 |
| 2016-06-06 | 245.25 |
| 2016-06-03 | 237.06 |
| 2016-06-02 | 220.25 |
| 2016-06-01 | 217.24 |
| 2016-05-31 | 219.82 |
| 2016-05-30 | 222.41 |
| 2016-05-27 | 211.63 |
| 2016-05-26 | 206.03 |
| 2016-05-25 | 211.20 |
| 2016-05-24 | 208.62 |
| 2016-05-23 | 212.47 |
| 2016-05-20 | 206.05 |
| 2016-05-19 | 262.55 |
| 2016-05-18 | 274.53 |
| 2016-05-17 | 277.96 |
| 2016-05-16 | 266.40 |
| 2016-05-13 | 263.83 |
| 2016-05-12 | 270.68 |
| 2016-05-11 | 271.97 |
| 2016-05-10 | 268.11 |
| 2016-05-09 | 263.40 |
| 2016-05-06 | 267.69 |
| 2016-05-05 | 279.67 |
| 2016-05-04 | 285.23 |
| 2016-05-03 | 283.09 |
| 2016-04-29 | 283.52 |
| 2016-04-28 | 286.52 |
| 2016-04-27 | 282.67 |
| 2016-04-26 | 295.51 |
| 2016-04-25 | 307.49 |
| 2016-04-22 | 311.77 |
| 2016-04-21 | 309.63 |
| 2016-04-20 | 305.78 |
| 2016-04-19 | 312.63 |
| 2016-04-18 | 308.78 |
| 2016-04-15 | 309.20 |
| 2016-04-14 | 310.06 |
| 2016-04-13 | 312.63 |
| 2016-04-12 | 304.07 |
| 2016-04-11 | 304.50 |
| 2016-04-08 | 289.09 |
| 2016-04-07 | 293.80 |
| 2016-04-06 | 290.37 |
| 2016-04-05 | 279.24 |
| 2016-04-01 | 282.24 |
| 2016-03-31 | 289.09 |
| 2016-03-30 | 290.80 |
| 2016-03-29 | 286.52 |
| 2016-03-24 | 281.81 |
| 2016-03-23 | 280.95 |
| 2016-03-22 | 283.95 |
| 2016-03-21 | 287.37 |
| 2016-03-18 | 274.11 |
| 2016-03-17 | 245.86 |
| 2016-03-16 | 242.00 |
| 2016-03-15 | 245.86 |
| 2016-03-14 | 252.70 |
| 2016-03-11 | 237.72 |
| 2016-03-10 | 230.02 |
| 2016-03-09 | 231.73 |
| 2016-03-08 | 242.43 |
| 2016-03-07 | 247.14 |
| 2016-03-04 | 249.28 |
| 2016-03-03 | 235.15 |
| 2016-03-02 | 236.87 |
| 2016-03-01 | 230.87 |
| 2016-02-29 | 229.16 |
| 2016-02-26 | 233.01 |
| 2016-02-25 | 227.45 |
| 2016-02-24 | 235.58 |
| 2016-02-23 | 242.86 |
| 2016-02-22 | 246.28 |
| 2016-02-19 | 241.15 |
| 2016-02-18 | 243.71 |
| 2016-02-17 | 233.01 |
| 2016-02-16 | 236.44 |
| 2016-02-15 | 230.87 |
| 2016-02-12 | 215.46 |
| 2016-02-11 | 225.74 |
| 2016-02-05 | 239.86 |
| 2016-02-04 | 242.86 |
| 2016-02-03 | 239.86 |
| 2016-02-02 | 248.42 |
| 2016-02-01 | 244.14 |
| 2016-01-29 | 256.13 |
| 2016-01-28 | 229.59 |
| 2016-01-27 | 231.30 |
| 2016-01-26 | 228.31 |
| 2016-01-25 | 237.72 |
| 2016-01-22 | 224.45 |
| 2016-01-21 | 208.19 |
| 2016-01-20 | 222.31 |
| 2016-01-19 | 240.29 |
| 2016-01-18 | 224.03 |
| 2016-01-15 | 224.88 |
| 2016-01-14 | 234.30 |
| 2016-01-13 | 229.59 |
| 2016-01-12 | 221.89 |
| 2016-01-11 | 228.73 |
| 2016-01-08 | 249.28 |
| 2016-01-07 | 242.43 |
| 2016-01-06 | 274.96 |
| 2016-01-05 | 276.67 |
| 2016-01-04 | 291.66 |
| 2015-12-31 | 306.21 |
| 2015-12-30 | 304.07 |
| 2015-12-29 | 295.94 |
| 2015-12-28 | 297.65 |
| 2015-12-24 | 293.80 |
| 2015-12-23 | 301.50 |
| 2015-12-22 | 302.36 |
| 2015-12-21 | 301.93 |
| 2015-12-18 | 300.64 |
| 2015-12-17 | 313.49 |
| 2015-12-16 | 306.21 |
| 2015-12-15 | 301.07 |
| 2015-12-14 | 304.07 |
| 2015-12-11 | 300.22 |
| 2015-12-10 | 310.06 |
| 2015-12-09 | 312.63 |
| 2015-12-08 | 321.19 |
| 2015-12-07 | 328.04 |
| 2015-12-04 | 320.76 |
| 2015-12-03 | 330.18 |
| 2015-12-02 | 331.25 |
| 2015-12-01 | 334.46 |
| 2015-11-30 | 340.88 |
| 2015-11-27 | 324.61 |
| 2015-11-26 | 336.60 |
| 2015-11-25 | 353.72 |
| 2015-11-24 | 343.02 |
| 2015-11-23 | 347.30 |
| 2015-11-20 | 343.02 |
| 2015-11-19 | 333.39 |
| 2015-11-18 | 297.22 |
| 2015-11-17 | 283.09 |
| 2015-11-16 | 281.38 |
| 2015-11-13 | 291.66 |
| 2015-11-12 | 296.79 |
| 2015-11-11 | 299.79 |
| 2015-11-10 | 296.36 |
| 2015-11-09 | 306.21 |
| 2015-11-06 | 311.35 |
| 2015-11-05 | 299.36 |
| 2015-11-04 | 298.50 |
| 2015-11-03 | 279.24 |
| 2015-11-02 | 275.39 |
| 2015-10-30 | 277.96 |
| 2015-10-29 | 279.24 |
| 2015-10-28 | 283.52 |
| 2015-10-27 | 291.23 |
| 2015-10-26 | 292.94 |
| 2015-10-23 | 285.23 |
| 2015-10-22 | 277.10 |
| 2015-10-20 | 286.09 |
| 2015-10-19 | 290.37 |
| 2015-10-16 | 295.94 |
| 2015-10-15 | 270.25 |
| 2015-10-14 | 260.41 |
| 2015-10-13 | 271.54 |
| 2015-10-12 | 274.11 |
| 2015-10-09 | 258.27 |
| 2015-10-08 | 261.69 |
| 2015-10-07 | 262.55 |
| 2015-10-06 | 241.15 |
| 2015-10-05 | 237.72 |
| 2015-10-02 | 233.44 |
| 2015-09-30 | 223.17 |
| 2015-09-29 | 231.73 |
| 2015-09-25 | 243.71 |
| 2015-09-24 | 245.00 |
| 2015-09-23 | 249.71 |
| 2015-09-22 | 259.12 |
| 2015-09-21 | 269.40 |
| 2015-09-18 | 264.26 |
| 2015-09-17 | 241.57 |
| 2015-09-16 | 248.00 |
| 2015-09-15 | 233.87 |
| 2015-09-14 | 231.30 |
| 2015-09-11 | 240.29 |
| 2015-09-10 | 238.15 |
| 2015-09-09 | 244.14 |
| 2015-09-08 | 253.13 |
| 2015-09-07 | 230.45 |
| 2015-09-04 | 225.74 |
| 2015-09-02 | 228.31 |
| 2015-09-01 | 235.58 |
| 2015-08-31 | 249.71 |
| 2015-08-28 | 248.00 |
| 2015-08-27 | 250.14 |
| 2015-08-26 | 223.60 |
| 2015-08-25 | 222.31 |
| 2015-08-24 | 208.62 |
| 2015-08-21 | 244.57 |
| 2015-08-20 | 253.56 |
| 2015-08-19 | 275.82 |
| 2015-08-18 | 298.50 |
| 2015-08-17 | 315.20 |
| 2015-08-14 | 321.19 |
| 2015-08-13 | 323.33 |
| 2015-08-12 | 322.05 |
| 2015-08-11 | 334.46 |
| 2015-08-10 | 354.79 |
| 2015-08-07 | 323.76 |
| 2015-08-06 | 320.33 |
| 2015-08-05 | 330.18 |
| 2015-08-04 | 324.61 |
| 2015-08-03 | 323.76 |
| 2015-07-31 | 343.02 |
| 2015-07-30 | 348.37 |
| 2015-07-29 | 349.44 |
| 2015-07-28 | 339.81 |
| 2015-07-27 | 330.18 |
| 2015-07-24 | 391.17 |
| 2015-07-23 | 385.82 |
| 2015-07-22 | 371.91 |
| 2015-07-21 | 390.10 |
| 2015-07-20 | 386.89 |
| 2015-07-17 | 384.75 |
| 2015-07-16 | 362.28 |
| 2015-07-15 | 346.23 |
| 2015-07-14 | 382.61 |
| 2015-07-13 | 391.17 |
| 2015-07-10 | 361.21 |
| 2015-07-09 | 370.84 |
| 2015-07-08 | 264.69 |
| 2015-07-07 | 282.24 |
| 2015-07-06 | 334.46 |
| 2015-07-03 | 402.95 |
| 2015-07-02 | 437.19 |
| 2015-06-30 | 459.66 |
| 2015-06-29 | 439.33 |
| 2015-06-26 | 481.06 |
| 2015-06-25 | 499.25 |
| 2015-06-24 | 508.88 |
| 2015-06-23 | 511.03 |
| 2015-06-22 | 505.67 |
| 2015-06-19 | 500.32 |
| 2015-06-18 | 502.46 |
| 2015-06-17 | 500.32 |
| 2015-06-16 | 466.08 |
| 2015-06-15 | 473.57 |
| 2015-06-12 | 497.11 |
| 2015-06-11 | 488.55 |
| 2015-06-10 | 478.92 |
| 2015-06-09 | 470.36 |
| 2015-06-08 | 492.83 |
| 2015-06-05 | 496.04 |
| 2015-06-04 | 505.67 |
| 2015-06-03 | 527.08 |
| 2015-06-02 | 542.06 |
| 2015-06-01 | 567.74 |
| 2015-05-29 | 565.60 |
| 2015-05-28 | 552.76 |
| 2015-05-27 | 565.60 |
| 2015-05-26 | 575.23 |
| 2015-05-22 | 564.53 |
| 2015-05-21 | 574.59 |
| 2015-05-20 | 603.36 |
| 2015-05-19 | 595.90 |
| 2015-05-18 | 604.43 |
| 2015-05-15 | 547.95 |
| 2015-05-14 | 554.34 |
| 2015-05-13 | 554.34 |
| 2015-05-12 | 498.92 |
| 2015-05-11 | 515.98 |
| 2015-05-08 | 480.81 |
| 2015-05-07 | 464.82 |
| 2015-05-06 | 486.14 |
| 2015-05-05 | 523.44 |
| 2015-05-04 | 537.29 |
| 2015-04-30 | 549.01 |
| 2015-04-29 | 540.49 |
| 2015-04-28 | 535.16 |
| 2015-04-27 | 522.37 |
| 2015-04-24 | 508.52 |
| 2015-04-23 | 512.78 |
| 2015-04-22 | 518.11 |
| 2015-04-21 | 510.65 |
| 2015-04-20 | 481.87 |
| 2015-04-17 | 502.12 |
| 2015-04-16 | 535.16 |
| 2015-04-15 | 538.36 |
| 2015-04-14 | 539.42 |
| 2015-04-13 | 587.38 |
| 2015-04-10 | 553.27 |
| 2015-04-09 | 560.73 |
| 2015-04-08 | 528.76 |
| 2015-04-02 | 406.21 |
| 2015-04-01 | 390.22 |
| 2015-03-31 | 384.89 |
| 2015-03-30 | 389.16 |
| 2015-03-27 | 336.94 |
| 2015-03-26 | 343.33 |
| 2015-03-25 | 335.87 |
| 2015-03-24 | 339.07 |
| 2015-03-23 | 316.90 |
| 2015-03-20 | 286.64 |
| 2015-03-19 | 265.75 |
| 2015-03-18 | 262.34 |
| 2015-03-17 | 268.31 |
| 2015-03-16 | 269.59 |
| 2015-03-13 | 260.63 |
| 2015-03-12 | 264.90 |
| 2015-03-11 | 263.62 |
| 2015-03-10 | 266.17 |
| 2015-03-09 | 278.96 |
| 2015-03-06 | 275.13 |
| 2015-03-05 | 255.52 |
| 2015-03-04 | 264.47 |
| 2015-03-03 | 270.44 |
| 2015-03-02 | 274.70 |
| 2015-02-27 | 279.82 |
| 2015-02-26 | 296.01 |
| 2015-02-25 | 299.00 |
| 2015-02-24 | 304.54 |
| 2015-02-23 | 306.67 |
| 2015-02-18 | 297.72 |
| 2015-02-17 | 299.00 |
| 2015-02-16 | 300.28 |
| 2015-02-13 | 298.15 |
| 2015-02-12 | 295.59 |
| 2015-02-11 | 298.57 |
| 2015-02-10 | 292.60 |
| 2015-02-09 | 293.88 |
| 2015-02-06 | 292.60 |
| 2015-02-05 | 288.77 |
| 2015-02-04 | 294.31 |
| 2015-02-03 | 306.67 |
| 2015-02-02 | 299.42 |
| 2015-01-30 | 296.87 |
| 2015-01-29 | 309.66 |
| 2015-01-28 | 308.80 |
| 2015-01-27 | 306.25 |
| 2015-01-26 | 299.42 |
| 2015-01-23 | 275.13 |
| 2015-01-22 | 273.42 |
| 2015-01-21 | 277.26 |
| 2015-01-20 | 272.57 |
| 2015-01-19 | 244.43 |
| 2015-01-16 | 237.61 |
| 2015-01-15 | 242.73 |
| 2015-01-14 | 245.29 |
| 2015-01-13 | 238.89 |
| 2015-01-12 | 240.60 |
| 2015-01-09 | 243.58 |
| 2015-01-08 | 244.43 |
| 2015-01-07 | 250.40 |
| 2015-01-06 | 243.58 |
| 2015-01-05 | 242.30 |
| 2015-01-02 | 230.37 |
| 2014-12-31 | 228.24 |
| 2014-12-30 | 223.55 |
| 2014-12-29 | 217.15 |
| 2014-12-24 | 223.55 |
| 2014-12-23 | 219.28 |
| 2014-12-22 | 223.55 |
| 2014-12-19 | 228.24 |
| 2014-12-18 | 222.27 |
| 2014-12-17 | 219.28 |
| 2014-12-16 | 239.75 |
| 2014-12-15 | 248.27 |
| 2014-12-12 | 236.76 |
| 2014-12-11 | 245.71 |
| 2014-12-10 | 256.80 |
| 2014-12-09 | 256.37 |
| 2014-12-08 | 264.90 |
| 2014-12-05 | 275.13 |
| 2014-12-04 | 283.23 |
| 2014-12-03 | 290.05 |
| 2014-12-02 | 280.24 |
| 2014-12-01 | 290.05 |
| 2014-11-28 | 296.01 |
| 2014-11-27 | 299.85 |
| 2014-11-26 | 304.97 |
| 2014-11-25 | 301.98 |
| 2014-11-24 | 301.98 |
| 2014-11-21 | 298.57 |
| 2014-11-20 | 296.87 |
| 2014-11-19 | 297.72 |
| 2014-11-18 | 293.88 |
| 2014-11-17 | 307.10 |
| 2014-11-14 | 318.18 |
| 2014-11-13 | 307.95 |
| 2014-11-12 | 296.01 |
| 2014-11-11 | 299.85 |
| 2014-11-10 | 291.33 |
| 2014-11-07 | 286.21 |
| 2014-11-06 | 280.24 |
| 2014-11-05 | 281.09 |
| 2014-11-04 | 282.80 |
| 2014-11-03 | 283.23 |
| 2014-10-31 | 290.05 |
| 2014-10-30 | 274.27 |
| 2014-10-29 | 272.14 |
| 2014-10-28 | 262.34 |
| 2014-10-27 | 260.21 |
| 2014-10-24 | 262.34 |
| 2014-10-23 | 311.36 |
| 2014-10-22 | 306.25 |
| 2014-10-21 | 285.78 |
| 2014-10-20 | 286.21 |
| 2014-10-17 | 281.52 |
| 2014-10-16 | 280.24 |
| 2014-10-15 | 284.08 |
| 2014-10-14 | 282.80 |
| 2014-10-13 | 280.67 |
| 2014-10-10 | 291.33 |
| 2014-10-09 | 302.41 |
| 2014-10-08 | 300.28 |
| 2014-10-07 | 307.52 |
| 2014-10-06 | 310.08 |
| 2014-10-03 | 296.44 |
| 2014-09-30 | 293.46 |
| 2014-09-29 | 298.57 |
| 2014-09-26 | 303.69 |
| 2014-09-25 | 316.05 |
| 2014-09-24 | 323.72 |
| 2014-09-23 | 327.35 |
| 2014-09-22 | 330.54 |
| 2014-09-19 | 343.33 |
| 2014-09-18 | 332.67 |
| 2014-09-17 | 332.67 |
| 2014-09-16 | 333.74 |
| 2014-09-15 | 343.33 |
| 2014-09-12 | 347.59 |
| 2014-09-11 | 343.33 |
| 2014-09-10 | 344.40 |
| 2014-09-08 | 351.86 |
| 2014-09-05 | 351.86 |
| 2014-09-04 | 363.58 |
| 2014-09-03 | 365.71 |
| 2014-09-02 | 363.58 |
| 2014-09-01 | 364.65 |
| 2014-08-29 | 373.17 |
| 2014-08-28 | 366.78 |
| 2014-08-27 | 374.24 |
| 2014-08-26 | 378.50 |
| 2014-08-25 | 378.50 |
| 2014-08-22 | 383.83 |
| 2014-08-21 | 391.29 |
| 2014-08-20 | 396.62 |
| 2014-08-19 | 415.80 |
| 2014-08-18 | 410.47 |
| 2014-08-15 | 409.41 |
| 2014-08-14 | 407.27 |
| 2014-08-13 | 411.54 |
| 2014-08-12 | 414.73 |
| 2014-08-11 | 411.54 |
| 2014-08-08 | 411.54 |
| 2014-08-07 | 392.35 |
| 2014-08-06 | 398.75 |
| 2014-08-05 | 401.95 |
| 2014-08-04 | 391.29 |
| 2014-08-01 | 393.42 |
| 2014-07-31 | 395.55 |
| 2014-07-30 | 410.47 |
| 2014-07-29 | 421.13 |
| 2014-07-28 | 421.13 |
| 2014-07-25 | 396.62 |
| 2014-07-24 | 398.75 |
| 2014-07-23 | 401.95 |
| 2014-07-22 | 404.08 |
| 2014-07-21 | 394.49 |
| 2014-07-18 | 396.62 |
| 2014-07-17 | 397.68 |
| 2014-07-16 | 398.75 |
| 2014-07-15 | 403.01 |
| 2014-07-14 | 392.35 |
| 2014-07-11 | 392.35 |
| 2014-07-10 | 394.49 |
| 2014-07-09 | 393.42 |
| 2014-07-08 | 399.81 |
| 2014-07-07 | 400.88 |
| 2014-07-04 | 416.87 |
| 2014-07-03 | 416.87 |
| 2014-07-02 | 410.47 |
| 2014-06-30 | 397.68 |
| 2014-06-27 | 393.42 |
| 2014-06-26 | 398.75 |
| 2014-06-25 | 381.70 |
| 2014-06-24 | 387.03 |
| 2014-06-23 | 382.76 |
| 2014-06-20 | 398.75 |
| 2014-06-19 | 403.01 |
| 2014-06-18 | 409.41 |
| 2014-06-17 | 391.29 |
| 2014-06-16 | 399.81 |
| 2014-06-13 | 406.21 |
| 2014-06-12 | 411.54 |
| 2014-06-11 | 393.42 |
| 2014-06-10 | 383.83 |
| 2014-06-09 | 380.63 |
| 2014-06-06 | 383.83 |
| 2014-06-05 | 391.29 |
| 2014-06-04 | 387.03 |
| 2014-06-03 | 388.09 |
| 2014-05-30 | 399.81 |
| 2014-05-29 | 386.60 |
| 2014-05-28 | 450.21 |
| 2014-05-27 | 466.11 |
| 2014-05-26 | 468.23 |
| 2014-05-23 | 441.73 |
| 2014-05-22 | 440.67 |
| 2014-05-21 | 414.16 |
| 2014-05-20 | 399.32 |
| 2014-05-19 | 380.24 |
| 2014-05-16 | 385.54 |
| 2014-05-15 | 400.38 |
| 2014-05-14 | 371.76 |
| 2014-05-13 | 381.30 |
| 2014-05-12 | 394.99 |
| 2014-05-09 | 365.38 |
| 2014-05-08 | 381.24 |
| 2014-05-07 | 391.82 |
| 2014-05-05 | 432.01 |
| 2014-05-02 | 415.09 |
| 2014-04-30 | 404.51 |
| 2014-04-29 | 451.05 |
| 2014-04-28 | 447.87 |
| 2014-04-25 | 488.07 |
| 2014-04-24 | 494.41 |
| 2014-04-23 | 501.81 |
| 2014-04-22 | 488.07 |
| 2014-04-17 | 474.32 |
| 2014-04-16 | 471.14 |
| 2014-04-15 | 473.26 |
| 2014-04-14 | 496.53 |
| 2014-04-11 | 512.39 |
| 2014-04-10 | 552.58 |
| 2014-04-09 | 518.74 |
| 2014-04-08 | 496.53 |
| 2014-04-07 | 494.41 |
| 2014-04-04 | 533.54 |
| 2014-04-03 | 563.16 |
| 2014-04-02 | 571.62 |
| 2014-04-01 | 583.26 |
| 2014-03-31 | 546.24 |
| 2014-03-28 | 510.28 |
| 2014-03-27 | 511.33 |
| 2014-03-26 | 553.64 |
| 2014-03-25 | 547.29 |
| 2014-03-24 | 576.91 |
| 2014-03-21 | 562.10 |
| 2014-03-20 | 579.02 |
| 2014-03-19 | 549.41 |
| 2014-03-18 | 497.58 |
| 2014-03-17 | 476.43 |
| 2014-03-14 | 474.32 |
| 2014-03-13 | 506.05 |
| 2014-03-12 | 513.45 |
| 2014-03-11 | 539.89 |
| 2014-03-10 | 524.03 |
| 2014-03-07 | 513.45 |
| 2014-03-06 | 520.85 |
| 2014-03-05 | 509.22 |
| 2014-03-04 | 502.87 |
| 2014-03-03 | 470.08 |
| 2014-02-28 | 458.45 |
| 2014-02-27 | 473.26 |
| 2014-02-26 | 440.47 |
| 2014-02-25 | 438.35 |
| 2014-02-24 | 451.05 |
| 2014-02-21 | 457.39 |
| 2014-02-20 | 447.87 |
| 2014-02-19 | 466.91 |
| 2014-02-18 | 458.45 |
| 2014-02-17 | 447.87 |
| 2014-02-14 | 414.03 |
| 2014-02-13 | 409.80 |
| 2014-02-12 | 409.80 |
| 2014-02-11 | 411.91 |
| 2014-02-10 | 417.20 |
| 2014-02-07 | 412.97 |
| 2014-02-06 | 399.22 |
| 2014-02-05 | 401.34 |
| 2014-02-04 | 412.97 |
| 2014-01-30 | 438.35 |
| 2014-01-29 | 444.70 |
| 2014-01-28 | 423.55 |
| 2014-01-27 | 397.11 |
| 2014-01-24 | 393.93 |
| 2014-01-23 | 427.78 |
| 2014-01-22 | 435.18 |
| 2014-01-21 | 433.07 |
| 2014-01-20 | 436.24 |
| 2014-01-17 | 445.76 |
| 2014-01-16 | 444.70 |
| 2014-01-15 | 460.57 |
| 2014-01-14 | 439.41 |
| 2014-01-13 | 459.51 |
| 2014-01-10 | 436.24 |
| 2014-01-09 | 429.89 |
| 2014-01-08 | 435.18 |
| 2014-01-07 | 410.86 |
| 2014-01-06 | 432.01 |
| 2014-01-03 | 409.80 |
| 2014-01-02 | 405.57 |
| 2013-12-31 | 372.78 |
| 2013-12-30 | 357.97 |
| 2013-12-27 | 341.05 |
| 2013-12-24 | 338.93 |
| 2013-12-23 | 333.65 |
| 2013-12-20 | 328.36 |
| 2013-12-19 | 325.18 |
| 2013-12-18 | 341.05 |
| 2013-12-17 | 335.76 |
| 2013-12-16 | 350.57 |
| 2013-12-13 | 344.22 |
| 2013-12-12 | 324.13 |
| 2013-12-11 | 339.99 |
| 2013-12-10 | 341.05 |
| 2013-12-09 | 350.57 |
| 2013-12-06 | 348.45 |
| 2013-12-05 | 351.63 |
| 2013-12-04 | 329.41 |
| 2013-12-03 | 319.26 |
| 2013-12-02 | 298.53 |
| 2013-11-29 | 298.95 |
| 2013-11-28 | 300.22 |
| 2013-11-27 | 295.99 |
| 2013-11-26 | 294.72 |
| 2013-11-25 | 302.34 |
| 2013-11-22 | 288.38 |
| 2013-11-21 | 293.45 |
| 2013-11-20 | 304.03 |
| 2013-11-19 | 291.76 |
| 2013-11-18 | 305.72 |
| 2013-11-15 | 307.41 |
| 2013-11-14 | 304.88 |
| 2013-11-13 | 301.92 |
| 2013-11-12 | 301.92 |
| 2013-11-11 | 310.80 |
| 2013-11-08 | 282.03 |
| 2013-11-07 | 284.99 |
| 2013-11-06 | 301.07 |
| 2013-11-05 | 298.53 |
| 2013-11-04 | 297.26 |
| 2013-11-01 | 312.91 |
| 2013-10-31 | 307.41 |
| 2013-10-30 | 309.95 |
| 2013-10-29 | 299.80 |
| 2013-10-28 | 344.22 |
| 2013-10-25 | 364.32 |
| 2013-10-24 | 355.86 |
| 2013-10-23 | 356.91 |
| 2013-10-22 | 370.66 |
| 2013-10-21 | 384.41 |
| 2013-10-18 | 351.63 |
| 2013-10-17 | 346.34 |
| 2013-10-16 | 344.22 |
| 2013-10-15 | 334.70 |
| 2013-10-11 | 337.88 |
| 2013-10-10 | 339.99 |
| 2013-10-09 | 332.59 |
| 2013-10-08 | 339.99 |
| 2013-10-07 | 347.39 |
| 2013-10-04 | 333.65 |
| 2013-10-03 | 304.03 |
| 2013-10-02 | 309.11 |
| 2013-09-30 | 289.22 |
| 2013-09-27 | 301.49 |
| 2013-09-26 | 303.18 |
| 2013-09-25 | 305.72 |
| 2013-09-24 | 295.57 |
| 2013-09-23 | 301.92 |
| 2013-09-19 | 293.03 |
| 2013-09-18 | 293.45 |
| 2013-09-17 | 299.38 |
| 2013-09-16 | 314.18 |
| 2013-09-13 | 309.95 |
| 2013-09-12 | 310.38 |
| 2013-09-11 | 289.22 |
| 2013-09-10 | 288.80 |
| 2013-09-09 | 300.22 |
| 2013-09-06 | 287.95 |
| 2013-09-05 | 284.15 |
| 2013-09-04 | 270.18 |
| 2013-09-03 | 269.76 |
| 2013-09-02 | 257.49 |
| 2013-08-30 | 247.34 |
| 2013-08-29 | 255.80 |
| 2013-08-28 | 230.84 |
| 2013-08-27 | 231.69 |
| 2013-08-26 | 216.88 |
| 2013-08-23 | 220.69 |
| 2013-08-22 | 214.34 |
| 2013-08-21 | 213.49 |
| 2013-08-20 | 208.84 |
| 2013-08-19 | 216.88 |
| 2013-08-16 | 212.65 |
| 2013-08-15 | 215.19 |
| 2013-08-13 | 222.80 |
| 2013-08-12 | 227.45 |
| 2013-08-09 | 231.69 |
| 2013-08-08 | 220.26 |
| 2013-08-07 | 219.42 |
| 2013-08-06 | 231.26 |
| 2013-08-05 | 215.19 |
| 2013-08-02 | 217.30 |
| 2013-08-01 | 196.99 |
| 2013-07-31 | 182.61 |
| 2013-07-30 | 184.73 |
| 2013-07-29 | 188.53 |
| 2013-07-26 | 193.19 |
| 2013-07-25 | 190.65 |
| 2013-07-24 | 193.19 |
| 2013-07-23 | 185.15 |
| 2013-07-22 | 176.69 |
| 2013-07-19 | 177.53 |
| 2013-07-18 | 193.19 |
| 2013-07-17 | 188.11 |
| 2013-07-16 | 188.11 |
| 2013-07-15 | 190.65 |
| 2013-07-12 | 172.46 |
| 2013-07-11 | 164.84 |
| 2013-07-10 | 158.49 |
| 2013-07-09 | 162.30 |
| 2013-07-08 | 163.99 |
| 2013-07-05 | 156.38 |
| 2013-07-04 | 162.30 |
| 2013-07-03 | 163.57 |
| 2013-07-02 | 185.99 |
| 2013-06-28 | 171.19 |
| 2013-06-27 | 158.49 |
| 2013-06-26 | 167.38 |
| 2013-06-25 | 142.84 |
| 2013-06-24 | 131.42 |
| 2013-06-21 | 166.53 |
| 2013-06-20 | 176.26 |
| 2013-06-19 | 172.88 |
| 2013-06-18 | 180.07 |
| 2013-06-17 | 172.03 |
| 2013-06-14 | 170.34 |
| 2013-06-13 | 180.49 |
| 2013-06-11 | 190.22 |
| 2013-06-10 | 198.26 |
| 2013-06-07 | 176.69 |
| 2013-06-06 | 187.26 |
| 2013-06-05 | 184.30 |
| 2013-06-04 | 192.34 |
| 2013-06-03 | 170.34 |
| 2013-05-31 | 176.26 |
| 2013-05-30 | 168.23 |
| 2013-05-29 | 151.30 |
| 2013-05-28 | 147.50 |
| 2013-05-27 | 148.34 |
| 2013-05-24 | 109.00 |
| 2013-05-23 | 92.05 |
| 2013-05-22 | 107.74 |
| 2013-05-21 | 114.23 |
| 2013-05-20 | 114.64 |
| 2013-05-16 | 98.95 |
| 2013-05-15 | 103.97 |
| 2013-05-14 | 98.12 |
| 2013-05-13 | 95.61 |
| 2013-05-10 | 87.45 |
| 2013-05-09 | 89.33 |
| 2013-05-08 | 88.28 |
| 2013-05-07 | 86.82 |
| 2013-05-06 | 87.24 |
| 2013-05-03 | 88.49 |
| 2013-05-02 | 88.70 |
| 2013-04-30 | 86.82 |
| 2013-04-29 | 75.31 |
| 2013-04-26 | 74.48 |
| 2013-04-25 | 79.29 |
| 2013-04-24 | 83.47 |
| 2013-04-23 | 82.43 |
| 2013-04-22 | 81.59 |
| 2013-04-19 | 69.87 |
| 2013-04-18 | 64.23 |
| 2013-04-17 | 62.55 |
| 2013-04-16 | 65.90 |
| 2013-04-15 | 72.80 |
| 2013-04-12 | 74.90 |
| 2013-04-11 | 71.34 |
| 2013-04-10 | 73.43 |
| 2013-04-09 | 71.34 |
| 2013-04-08 | 60.46 |
| 2013-04-05 | 64.85 |
| 2013-04-03 | 64.02 |
| 2013-04-02 | 55.44 |
| 2013-03-28 | 49.37 |
| 2013-03-27 | 45.40 |
| 2013-03-26 | 46.65 |
| 2013-03-25 | 51.26 |
| 2013-03-22 | 52.72 |
| 2013-03-21 | 46.23 |
| 2013-03-20 | 43.72 |
| 2013-03-19 | 33.26 |
| 2013-03-18 | 30.96 |
| 2013-03-15 | 30.33 |
| 2013-03-14 | 34.73 |
| 2013-03-13 | 32.43 |
| 2013-03-12 | 37.66 |
| 2013-03-11 | 44.77 |
| 2013-03-08 | 40.79 |
| 2013-03-07 | 40.59 |
| 2013-03-06 | 42.68 |
| 2013-03-05 | 43.72 |
| 2013-03-04 | 37.87 |
| 2013-03-01 | 40.17 |
| 2013-02-28 | 40.59 |
| 2013-02-27 | 33.47 |
| 2013-02-26 | 31.38 |
| 2013-02-25 | 37.24 |
| 2013-02-22 | 38.08 |
| 2013-02-21 | 39.96 |
| 2013-02-20 | 42.89 |
| 2013-02-19 | 44.35 |
| 2013-02-18 | 46.65 |
| 2013-02-15 | 44.56 |
| 2013-02-14 | 46.44 |
| 2013-02-08 | 43.93 |
| 2013-02-07 | 36.40 |
| 2013-02-06 | 39.96 |
| 2013-02-05 | 37.66 |
| 2013-02-04 | 44.35 |
| 2013-02-01 | 47.91 |
| 2013-01-31 | 41.21 |
| 2013-01-30 | 45.82 |
| 2013-01-29 | 40.79 |
| 2013-01-28 | 46.03 |
| 2013-01-25 | 47.49 |
| 2013-01-24 | 51.88 |
| 2013-01-23 | 49.58 |
| 2013-01-22 | 49.79 |
| 2013-01-21 | 37.66 |
| 2013-01-18 | 40.59 |
| 2013-01-17 | 41.42 |
| 2013-01-16 | 43.10 |
| 2013-01-15 | 41.63 |
| 2013-01-14 | 37.66 |
| 2013-01-11 | 26.99 |
| 2013-01-10 | 24.90 |
| 2013-01-09 | 26.78 |
| 2013-01-08 | 20.50 |
| 2013-01-07 | 23.22 |
| 2013-01-04 | 23.22 |
| 2013-01-03 | 18.62 |
| 2013-01-02 | 20.29 |
| 2012-12-31 | 14.23 |
| 2012-12-28 | 14.23 |
| 2012-12-27 | 14.02 |
| 2012-12-24 | 14.64 |
| 2012-12-21 | 15.27 |
| 2012-12-20 | 14.23 |
| 2012-12-19 | 11.09 |
| 2012-12-18 | 8.79 |
| 2012-12-17 | 8.37 |
| 2012-12-14 | 13.18 |
| 2012-12-13 | 11.30 |
| 2012-12-12 | 13.39 |
| 2012-12-11 | 14.64 |
| 2012-12-10 | 8.79 |
| 2012-12-07 | 9.62 |
| 2012-12-06 | 11.72 |
| 2012-12-05 | 9.62 |
| 2012-12-04 | 10.25 |
| 2012-12-03 | 9.62 |
| 2012-11-30 | 0.42 |
| 2012-11-29 | 3.35 |
| 2012-11-28 | 0.21 |
| 2012-11-27 | -0.21 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.63 |
| 2012-11-22 | -3.97 |
| 2012-11-21 | -5.02 |
| 2012-11-20 | -5.86 |
| 2012-11-19 | -5.23 |
| 2012-11-16 | -5.86 |
| 2012-11-15 | -6.07 |
| 2012-11-14 | -5.65 |
| 2012-11-13 | -5.02 |
| 2012-11-12 | -4.60 |
| 2012-11-09 | -4.60 |
| 2012-11-08 | -4.18 |
| 2012-11-07 | -3.56 |
| 2012-11-06 | -1.05 |
| 2012-11-05 | -0.63 |
| 2012-11-02 | 0.21 |
| 2012-11-01 | -2.09 |
| 2012-10-31 | -5.86 |
| 2012-10-30 | -6.49 |
| 2012-10-29 | -4.60 |
| 2012-10-26 | -4.81 |
| 2012-10-25 | -3.14 |
| 2012-10-24 | 0.21 |
| 2012-10-22 | -1.67 |
| 2012-10-19 | -4.18 |
| 2012-10-18 | -3.56 |
| 2012-10-17 | 2.93 |
| 2012-10-16 | 3.56 |
| 2012-10-15 | 3.35 |
| 2012-10-12 | 2.51 |
| 2012-10-11 | 0.21 |
| 2012-10-10 | 1.26 |
| 2012-10-09 | 0.42 |
| 2012-10-08 | 0.42 |
| 2012-10-05 | 2.93 |
| 2012-10-04 | 4.39 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy