Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -96.14 |
| 2019-06-27 | -96.14 |
| 2019-06-26 | -96.14 |
| 2019-06-25 | -96.14 |
| 2019-06-24 | -96.14 |
| 2019-06-21 | -96.14 |
| 2019-06-20 | -96.14 |
| 2019-06-19 | -96.14 |
| 2019-06-18 | -96.14 |
| 2019-06-17 | -96.14 |
| 2019-06-14 | -96.14 |
| 2019-06-13 | -96.14 |
| 2019-06-12 | -96.14 |
| 2019-06-11 | -96.14 |
| 2019-06-10 | -96.14 |
| 2019-06-06 | -96.14 |
| 2019-06-05 | -96.14 |
| 2019-06-04 | -96.14 |
| 2019-06-03 | -96.14 |
| 2019-05-31 | -96.14 |
| 2019-05-30 | -96.14 |
| 2019-05-29 | -96.14 |
| 2019-05-28 | -96.14 |
| 2019-05-27 | -96.14 |
| 2019-05-24 | -96.14 |
| 2019-05-23 | -96.14 |
| 2019-05-22 | -96.14 |
| 2019-05-21 | -96.14 |
| 2019-05-20 | -96.14 |
| 2019-05-17 | -96.14 |
| 2019-05-16 | -96.14 |
| 2019-05-15 | -96.14 |
| 2019-05-14 | -96.14 |
| 2019-05-10 | -96.14 |
| 2019-05-09 | -96.14 |
| 2019-05-08 | -96.14 |
| 2019-05-07 | -96.14 |
| 2019-05-06 | -96.14 |
| 2019-05-03 | -96.14 |
| 2019-05-02 | -96.14 |
| 2019-04-30 | -96.14 |
| 2019-04-29 | -96.14 |
| 2019-04-26 | -96.14 |
| 2019-04-25 | -96.14 |
| 2019-04-24 | -96.14 |
| 2019-04-23 | -96.14 |
| 2019-04-18 | -96.14 |
| 2019-04-17 | -96.14 |
| 2019-04-16 | -96.14 |
| 2019-04-15 | -96.14 |
| 2019-04-12 | -96.14 |
| 2019-04-11 | -96.14 |
| 2019-04-10 | -96.14 |
| 2019-04-09 | -96.14 |
| 2019-04-08 | -96.14 |
| 2019-04-04 | -96.14 |
| 2019-04-03 | -96.14 |
| 2019-04-02 | -96.14 |
| 2019-04-01 | -96.14 |
| 2019-03-29 | -96.14 |
| 2019-03-28 | -96.14 |
| 2019-03-27 | -96.14 |
| 2019-03-26 | -96.14 |
| 2019-03-25 | -96.14 |
| 2019-03-22 | -96.14 |
| 2019-03-21 | -96.14 |
| 2019-03-20 | -96.14 |
| 2019-03-19 | -96.14 |
| 2019-03-18 | -96.14 |
| 2019-03-15 | -96.14 |
| 2019-03-14 | -96.14 |
| 2019-03-13 | -96.14 |
| 2019-03-12 | -96.14 |
| 2019-03-11 | -96.14 |
| 2019-03-08 | -96.14 |
| 2019-03-07 | -96.14 |
| 2019-03-06 | -96.14 |
| 2019-03-05 | -96.14 |
| 2019-03-04 | -96.14 |
| 2019-03-01 | -96.14 |
| 2019-02-28 | -96.14 |
| 2019-02-27 | -96.14 |
| 2019-02-26 | -96.14 |
| 2019-02-25 | -96.14 |
| 2019-02-22 | -96.14 |
| 2019-02-21 | -96.14 |
| 2019-02-20 | -96.14 |
| 2019-02-19 | -96.14 |
| 2019-02-18 | -96.14 |
| 2019-02-15 | -96.14 |
| 2019-02-14 | -96.14 |
| 2019-02-13 | -96.14 |
| 2019-02-12 | -96.14 |
| 2019-02-11 | -96.14 |
| 2019-02-08 | -96.14 |
| 2019-02-04 | -96.14 |
| 2019-02-01 | -96.14 |
| 2019-01-31 | -96.14 |
| 2019-01-30 | -96.14 |
| 2019-01-29 | -96.14 |
| 2019-01-28 | -96.14 |
| 2019-01-25 | -96.14 |
| 2019-01-24 | -96.14 |
| 2019-01-23 | -96.14 |
| 2019-01-22 | -96.14 |
| 2019-01-21 | -96.14 |
| 2019-01-18 | -96.14 |
| 2019-01-17 | -96.14 |
| 2019-01-16 | -96.14 |
| 2019-01-15 | -96.14 |
| 2019-01-14 | -96.14 |
| 2019-01-11 | -96.14 |
| 2019-01-10 | -96.14 |
| 2019-01-09 | -96.14 |
| 2019-01-08 | -96.14 |
| 2019-01-07 | -96.14 |
| 2019-01-04 | -96.14 |
| 2019-01-03 | -96.14 |
| 2019-01-02 | -96.14 |
| 2018-12-31 | -96.14 |
| 2018-12-28 | -96.14 |
| 2018-12-27 | -96.14 |
| 2018-12-24 | -96.14 |
| 2018-12-21 | -96.14 |
| 2018-12-20 | -96.14 |
| 2018-12-19 | -96.14 |
| 2018-12-18 | -96.14 |
| 2018-12-17 | -96.14 |
| 2018-12-14 | -96.14 |
| 2018-12-13 | -96.14 |
| 2018-12-12 | -96.14 |
| 2018-12-11 | -96.14 |
| 2018-12-10 | -96.14 |
| 2018-12-07 | -96.14 |
| 2018-12-06 | -96.14 |
| 2018-12-05 | -96.14 |
| 2018-12-04 | -96.14 |
| 2018-12-03 | -96.14 |
| 2018-11-30 | -96.14 |
| 2018-11-29 | -96.14 |
| 2018-11-28 | -96.14 |
| 2018-11-27 | -96.14 |
| 2018-11-26 | -96.14 |
| 2018-11-23 | -96.49 |
| 2018-11-22 | -96.49 |
| 2018-11-21 | -96.49 |
| 2018-11-20 | -96.49 |
| 2018-11-19 | -96.49 |
| 2018-11-16 | -96.49 |
| 2018-11-15 | -96.49 |
| 2018-11-14 | -96.49 |
| 2018-11-13 | -96.49 |
| 2018-11-12 | -96.49 |
| 2018-11-09 | -96.49 |
| 2018-11-08 | -96.49 |
| 2018-11-07 | -96.49 |
| 2018-11-06 | -96.49 |
| 2018-11-05 | -96.49 |
| 2018-11-02 | -96.49 |
| 2018-11-01 | -96.49 |
| 2018-10-31 | -96.49 |
| 2018-10-30 | -96.49 |
| 2018-10-29 | -96.49 |
| 2018-10-26 | -96.49 |
| 2018-10-25 | -96.49 |
| 2018-10-24 | -96.49 |
| 2018-10-23 | -96.49 |
| 2018-10-22 | -96.49 |
| 2018-10-19 | -96.49 |
| 2018-10-18 | -96.49 |
| 2018-10-16 | -96.49 |
| 2018-10-15 | -96.49 |
| 2018-10-12 | -96.49 |
| 2018-10-11 | -96.49 |
| 2018-10-10 | -96.14 |
| 2018-10-09 | -96.49 |
| 2018-10-08 | -96.14 |
| 2018-10-05 | -96.14 |
| 2018-10-04 | -96.14 |
| 2018-10-03 | -96.14 |
| 2018-10-02 | -96.14 |
| 2018-09-28 | -95.44 |
| 2018-09-27 | -96.49 |
| 2018-09-26 | -96.14 |
| 2018-09-24 | -96.14 |
| 2018-09-21 | -96.14 |
| 2018-09-20 | -96.14 |
| 2018-09-19 | -96.14 |
| 2018-09-18 | -96.14 |
| 2018-09-17 | -96.14 |
| 2018-09-14 | -96.49 |
| 2018-09-13 | -96.49 |
| 2018-09-12 | -96.49 |
| 2018-09-11 | -96.49 |
| 2018-09-10 | -96.14 |
| 2018-09-07 | -96.49 |
| 2018-09-06 | -95.79 |
| 2018-09-05 | -96.14 |
| 2018-09-04 | -95.79 |
| 2018-09-03 | -95.79 |
| 2018-08-31 | -95.79 |
| 2018-08-30 | -95.79 |
| 2018-08-29 | -95.79 |
| 2018-08-28 | -95.79 |
| 2018-08-27 | -95.79 |
| 2018-08-24 | -96.14 |
| 2018-08-23 | -95.79 |
| 2018-08-22 | -95.44 |
| 2018-08-21 | -95.79 |
| 2018-08-20 | -95.79 |
| 2018-08-17 | -95.44 |
| 2018-08-16 | -95.44 |
| 2018-08-15 | -95.44 |
| 2018-08-14 | -95.44 |
| 2018-08-13 | -95.44 |
| 2018-08-10 | -95.79 |
| 2018-08-09 | -95.44 |
| 2018-08-08 | -95.44 |
| 2018-08-07 | -95.44 |
| 2018-08-06 | -95.44 |
| 2018-08-03 | -95.09 |
| 2018-08-02 | -95.44 |
| 2018-08-01 | -95.44 |
| 2018-07-31 | -95.09 |
| 2018-07-30 | -95.09 |
| 2018-07-27 | -94.74 |
| 2018-07-26 | -95.79 |
| 2018-07-25 | -96.49 |
| 2018-07-24 | -96.49 |
| 2018-07-23 | -96.49 |
| 2018-07-20 | -96.49 |
| 2018-07-19 | -96.49 |
| 2018-07-18 | -96.49 |
| 2018-07-17 | -95.79 |
| 2018-07-16 | -95.79 |
| 2018-07-13 | -95.79 |
| 2018-07-12 | -95.44 |
| 2018-07-11 | -95.79 |
| 2018-07-10 | -95.79 |
| 2018-07-09 | -95.79 |
| 2018-07-06 | -95.44 |
| 2018-07-05 | -95.79 |
| 2018-07-04 | -95.79 |
| 2018-07-03 | -95.79 |
| 2018-06-29 | -95.79 |
| 2018-06-28 | -95.79 |
| 2018-06-27 | -95.44 |
| 2018-06-26 | -95.44 |
| 2018-06-25 | -95.09 |
| 2018-06-22 | -95.09 |
| 2018-06-21 | -94.74 |
| 2018-06-20 | -94.39 |
| 2018-06-19 | -94.39 |
| 2018-06-15 | -94.39 |
| 2018-06-14 | -94.39 |
| 2018-06-13 | -94.74 |
| 2018-06-12 | -95.09 |
| 2018-06-11 | -95.09 |
| 2018-06-08 | -95.09 |
| 2018-06-07 | -95.09 |
| 2018-06-06 | -95.09 |
| 2018-06-05 | -94.74 |
| 2018-06-04 | -95.09 |
| 2018-06-01 | -95.09 |
| 2018-05-31 | -94.74 |
| 2018-05-30 | -94.74 |
| 2018-05-29 | -94.74 |
| 2018-05-28 | -94.39 |
| 2018-05-25 | -94.39 |
| 2018-05-24 | -94.04 |
| 2018-05-23 | -94.04 |
| 2018-05-21 | -93.68 |
| 2018-05-18 | -94.04 |
| 2018-05-17 | -93.68 |
| 2018-05-16 | -93.68 |
| 2018-05-15 | -93.33 |
| 2018-05-14 | -93.33 |
| 2018-05-11 | -93.33 |
| 2018-05-10 | -92.98 |
| 2018-05-09 | -92.63 |
| 2018-05-08 | -92.63 |
| 2018-05-07 | -92.63 |
| 2018-05-04 | -92.63 |
| 2018-05-03 | -92.28 |
| 2018-05-02 | -92.63 |
| 2018-04-30 | -92.28 |
| 2018-04-27 | -92.28 |
| 2018-04-26 | -93.33 |
| 2018-04-25 | -92.98 |
| 2018-04-24 | -94.04 |
| 2018-04-23 | -95.09 |
| 2018-04-20 | -95.09 |
| 2018-04-19 | -95.09 |
| 2018-04-18 | -95.44 |
| 2018-04-17 | -95.09 |
| 2018-04-16 | -94.74 |
| 2018-04-13 | -87.37 |
| 2018-04-12 | -87.37 |
| 2018-04-11 | -87.02 |
| 2018-04-10 | -87.02 |
| 2018-04-09 | -87.02 |
| 2018-04-06 | -87.02 |
| 2018-04-04 | -87.37 |
| 2018-04-03 | -87.37 |
| 2018-03-29 | -87.37 |
| 2018-03-28 | -87.02 |
| 2018-03-27 | -87.72 |
| 2018-03-26 | -87.37 |
| 2018-03-23 | -87.37 |
| 2018-03-22 | -87.02 |
| 2018-03-21 | -87.37 |
| 2018-03-20 | -87.02 |
| 2018-03-19 | -86.67 |
| 2018-03-16 | -86.67 |
| 2018-03-15 | -86.32 |
| 2018-03-14 | -86.32 |
| 2018-03-13 | -86.32 |
| 2018-03-12 | -85.96 |
| 2018-03-09 | -86.32 |
| 2018-03-08 | -86.67 |
| 2018-03-07 | -86.67 |
| 2018-03-06 | -87.02 |
| 2018-03-05 | -86.67 |
| 2018-03-02 | -86.67 |
| 2018-03-01 | -86.67 |
| 2018-02-28 | -87.02 |
| 2018-02-27 | -86.67 |
| 2018-02-26 | -87.72 |
| 2018-02-23 | -87.72 |
| 2018-02-22 | -87.72 |
| 2018-02-21 | -88.07 |
| 2018-02-20 | -88.07 |
| 2018-02-15 | -88.42 |
| 2018-02-14 | -88.42 |
| 2018-02-13 | -88.07 |
| 2018-02-12 | -87.37 |
| 2018-02-09 | -87.37 |
| 2018-02-08 | -86.67 |
| 2018-02-07 | -87.02 |
| 2018-02-06 | -87.02 |
| 2018-02-05 | -85.96 |
| 2018-02-02 | -86.67 |
| 2018-02-01 | -87.37 |
| 2018-01-31 | -87.02 |
| 2018-01-30 | -87.72 |
| 2018-01-29 | -87.72 |
| 2018-01-26 | -87.72 |
| 2018-01-25 | -88.07 |
| 2018-01-24 | -88.07 |
| 2018-01-23 | -88.07 |
| 2018-01-22 | -87.37 |
| 2018-01-19 | -87.72 |
| 2018-01-18 | -87.72 |
| 2018-01-17 | -87.72 |
| 2018-01-16 | -87.37 |
| 2018-01-15 | -87.72 |
| 2018-01-12 | -88.77 |
| 2018-01-11 | -88.42 |
| 2018-01-10 | -88.42 |
| 2018-01-09 | -88.42 |
| 2018-01-08 | -88.42 |
| 2018-01-05 | -88.42 |
| 2018-01-04 | -88.07 |
| 2018-01-03 | -88.07 |
| 2018-01-02 | -88.42 |
| 2017-12-29 | -88.07 |
| 2017-12-28 | -88.07 |
| 2017-12-27 | -88.07 |
| 2017-12-22 | -87.72 |
| 2017-12-21 | -88.07 |
| 2017-12-20 | -88.07 |
| 2017-12-19 | -87.72 |
| 2017-12-18 | -87.72 |
| 2017-12-15 | -88.07 |
| 2017-12-14 | -88.42 |
| 2017-12-13 | -88.42 |
| 2017-12-12 | -88.42 |
| 2017-12-11 | -88.42 |
| 2017-12-08 | -88.07 |
| 2017-12-07 | -88.07 |
| 2017-12-06 | -87.72 |
| 2017-12-05 | -87.72 |
| 2017-12-04 | -87.72 |
| 2017-12-01 | -87.72 |
| 2017-11-30 | -86.32 |
| 2017-11-29 | -86.32 |
| 2017-11-28 | -86.67 |
| 2017-11-27 | -85.96 |
| 2017-11-24 | -85.96 |
| 2017-11-23 | -86.32 |
| 2017-11-22 | -86.32 |
| 2017-11-21 | -86.32 |
| 2017-11-20 | -85.96 |
| 2017-11-17 | -85.61 |
| 2017-11-16 | -87.37 |
| 2017-11-15 | -86.67 |
| 2017-11-14 | -86.32 |
| 2017-11-13 | -86.67 |
| 2017-11-10 | -86.32 |
| 2017-11-09 | -84.56 |
| 2017-11-08 | -84.91 |
| 2017-11-07 | -84.21 |
| 2017-11-06 | -84.56 |
| 2017-11-03 | -87.37 |
| 2017-11-02 | -87.72 |
| 2017-11-01 | -88.07 |
| 2017-10-31 | -87.72 |
| 2017-10-30 | -87.72 |
| 2017-10-27 | -87.72 |
| 2017-10-26 | -89.12 |
| 2017-10-25 | -89.12 |
| 2017-10-24 | -89.12 |
| 2017-10-23 | -87.72 |
| 2017-10-20 | -88.42 |
| 2017-10-19 | -88.77 |
| 2017-10-18 | -87.72 |
| 2017-10-17 | -85.61 |
| 2017-10-16 | -85.61 |
| 2017-10-13 | -86.32 |
| 2017-10-12 | -86.32 |
| 2017-10-11 | -89.12 |
| 2017-10-10 | -91.23 |
| 2017-10-09 | -91.23 |
| 2017-10-06 | -91.23 |
| 2017-10-04 | -91.58 |
| 2017-10-03 | -91.93 |
| 2017-09-29 | -91.93 |
| 2017-09-28 | -92.28 |
| 2017-09-27 | -92.28 |
| 2017-09-26 | -92.28 |
| 2017-09-25 | -92.28 |
| 2017-09-22 | -92.28 |
| 2017-09-21 | -92.63 |
| 2017-09-20 | -91.93 |
| 2017-09-19 | -91.93 |
| 2017-09-18 | -91.58 |
| 2017-09-15 | -91.58 |
| 2017-09-14 | -91.58 |
| 2017-09-13 | -91.23 |
| 2017-09-12 | -91.93 |
| 2017-09-11 | -90.88 |
| 2017-09-08 | -89.82 |
| 2017-09-07 | -87.37 |
| 2017-09-06 | -85.96 |
| 2017-09-05 | -82.46 |
| 2017-09-04 | -82.81 |
| 2017-09-01 | -82.81 |
| 2017-08-31 | -81.75 |
| 2017-08-30 | -82.11 |
| 2017-08-29 | -81.75 |
| 2017-08-28 | -82.81 |
| 2017-08-25 | -82.46 |
| 2017-08-24 | -82.46 |
| 2017-08-22 | -82.46 |
| 2017-08-21 | -81.05 |
| 2017-08-18 | -81.40 |
| 2017-08-17 | -81.40 |
| 2017-08-16 | -81.75 |
| 2017-08-15 | -82.81 |
| 2017-08-14 | -82.46 |
| 2017-08-11 | -82.46 |
| 2017-08-10 | -82.46 |
| 2017-08-09 | -81.40 |
| 2017-08-08 | -81.75 |
| 2017-08-07 | -81.40 |
| 2017-08-04 | -79.65 |
| 2017-08-03 | -79.65 |
| 2017-08-02 | -78.95 |
| 2017-08-01 | -77.54 |
| 2017-07-31 | -78.25 |
| 2017-07-28 | -76.49 |
| 2017-07-27 | -76.84 |
| 2017-07-26 | -81.05 |
| 2017-07-25 | -81.75 |
| 2017-07-24 | -81.75 |
| 2017-07-21 | -82.81 |
| 2017-07-20 | -83.16 |
| 2017-07-19 | -85.26 |
| 2017-07-18 | -84.21 |
| 2017-07-17 | -84.56 |
| 2017-07-14 | -83.86 |
| 2017-07-13 | -83.86 |
| 2017-07-12 | -83.86 |
| 2017-07-11 | -84.56 |
| 2017-07-10 | -84.56 |
| 2017-07-07 | -84.56 |
| 2017-07-06 | -84.91 |
| 2017-07-05 | -84.56 |
| 2017-07-04 | -83.86 |
| 2017-07-03 | -83.51 |
| 2017-06-30 | -84.56 |
| 2017-06-29 | -84.21 |
| 2017-06-28 | -82.81 |
| 2017-06-27 | -83.16 |
| 2017-06-26 | -82.46 |
| 2017-06-23 | -82.81 |
| 2017-06-22 | -83.16 |
| 2017-06-21 | -82.46 |
| 2017-06-20 | -82.11 |
| 2017-06-19 | -82.11 |
| 2017-06-16 | -82.11 |
| 2017-06-15 | -81.40 |
| 2017-06-14 | -80.35 |
| 2017-06-13 | -80.35 |
| 2017-06-12 | -80.35 |
| 2017-06-09 | -80.70 |
| 2017-06-08 | -79.30 |
| 2017-06-07 | -79.30 |
| 2017-06-06 | -78.60 |
| 2017-06-05 | -77.89 |
| 2017-06-02 | -78.60 |
| 2017-06-01 | -77.19 |
| 2017-05-31 | -78.25 |
| 2017-05-29 | -78.25 |
| 2017-05-26 | -77.54 |
| 2017-05-25 | -78.60 |
| 2017-05-24 | -77.89 |
| 2017-05-23 | -77.19 |
| 2017-05-22 | -77.89 |
| 2017-05-19 | -77.89 |
| 2017-05-18 | -77.89 |
| 2017-05-17 | -76.49 |
| 2017-05-16 | -76.49 |
| 2017-05-15 | -75.09 |
| 2017-05-12 | -74.74 |
| 2017-05-11 | -75.79 |
| 2017-05-10 | -76.14 |
| 2017-05-09 | -76.14 |
| 2017-05-08 | -76.14 |
| 2017-05-05 | -77.19 |
| 2017-05-04 | -76.49 |
| 2017-05-02 | -77.19 |
| 2017-04-28 | -77.54 |
| 2017-04-27 | -76.14 |
| 2017-04-26 | -76.49 |
| 2017-04-25 | -75.79 |
| 2017-04-24 | -75.09 |
| 2017-04-21 | -75.44 |
| 2017-04-20 | -75.44 |
| 2017-04-19 | -75.44 |
| 2017-04-18 | -75.44 |
| 2017-04-13 | -75.44 |
| 2017-04-12 | -76.14 |
| 2017-04-11 | -75.09 |
| 2017-04-10 | -73.68 |
| 2017-04-07 | -73.68 |
| 2017-04-06 | -74.04 |
| 2017-04-05 | -72.98 |
| 2017-04-03 | -72.98 |
| 2017-03-31 | -74.04 |
| 2017-03-30 | -74.04 |
| 2017-03-29 | -74.04 |
| 2017-03-28 | -72.63 |
| 2017-03-27 | -73.33 |
| 2017-03-24 | -72.28 |
| 2017-03-23 | -72.28 |
| 2017-03-22 | -73.33 |
| 2017-03-21 | -73.33 |
| 2017-03-20 | -73.33 |
| 2017-03-17 | -72.28 |
| 2017-03-16 | -71.93 |
| 2017-03-15 | -72.28 |
| 2017-03-14 | -72.28 |
| 2017-03-13 | -71.58 |
| 2017-03-10 | -71.58 |
| 2017-03-09 | -71.58 |
| 2017-03-08 | -70.88 |
| 2017-03-07 | -70.53 |
| 2017-03-06 | -70.53 |
| 2017-03-03 | -71.58 |
| 2017-03-02 | -70.53 |
| 2017-03-01 | -72.28 |
| 2017-02-28 | -73.68 |
| 2017-02-27 | -75.09 |
| 2017-02-24 | -74.74 |
| 2017-02-23 | -75.44 |
| 2017-02-22 | -75.79 |
| 2017-02-21 | -75.79 |
| 2017-02-20 | -75.44 |
| 2017-02-17 | -75.44 |
| 2017-02-16 | -74.74 |
| 2017-02-15 | -74.04 |
| 2017-02-14 | -72.98 |
| 2017-02-13 | -72.98 |
| 2017-02-10 | -73.33 |
| 2017-02-09 | -74.39 |
| 2017-02-08 | -73.68 |
| 2017-02-07 | -74.74 |
| 2017-02-06 | -75.44 |
| 2017-02-03 | -74.74 |
| 2017-02-02 | -75.79 |
| 2017-02-01 | -76.84 |
| 2017-01-27 | -75.44 |
| 2017-01-26 | -74.74 |
| 2017-01-25 | -76.14 |
| 2017-01-24 | -75.09 |
| 2017-01-23 | -75.44 |
| 2017-01-20 | -75.79 |
| 2017-01-19 | -75.09 |
| 2017-01-18 | -73.68 |
| 2017-01-17 | -74.74 |
| 2017-01-16 | -73.68 |
| 2017-01-13 | -71.93 |
| 2017-01-12 | -71.23 |
| 2017-01-11 | -72.63 |
| 2017-01-10 | -71.93 |
| 2017-01-09 | -70.88 |
| 2017-01-06 | -71.93 |
| 2017-01-05 | -77.54 |
| 2017-01-04 | -81.75 |
| 2017-01-03 | -82.81 |
| 2016-12-30 | -83.86 |
| 2016-12-29 | -83.86 |
| 2016-12-28 | -84.56 |
| 2016-12-23 | -83.51 |
| 2016-12-22 | -83.16 |
| 2016-12-21 | -83.86 |
| 2016-12-20 | -83.16 |
| 2016-12-19 | -83.86 |
| 2016-12-16 | -84.21 |
| 2016-12-15 | -84.21 |
| 2016-12-14 | -81.05 |
| 2016-12-13 | -81.05 |
| 2016-12-12 | -81.75 |
| 2016-12-09 | -81.05 |
| 2016-12-08 | -80.70 |
| 2016-12-07 | -80.35 |
| 2016-12-06 | -79.65 |
| 2016-12-05 | -79.65 |
| 2016-12-02 | -80.35 |
| 2016-12-01 | -80.00 |
| 2016-11-30 | -79.65 |
| 2016-11-29 | -80.70 |
| 2016-11-28 | -80.35 |
| 2016-11-25 | -81.75 |
| 2016-11-24 | -78.95 |
| 2016-11-23 | -77.54 |
| 2016-11-22 | -78.95 |
| 2016-11-21 | -75.44 |
| 2016-11-18 | -69.12 |
| 2016-11-17 | -68.07 |
| 2016-11-16 | -65.26 |
| 2016-11-15 | -66.32 |
| 2016-11-14 | -66.32 |
| 2016-11-11 | -65.26 |
| 2016-11-10 | -65.26 |
| 2016-11-09 | -65.61 |
| 2016-11-08 | -66.32 |
| 2016-11-07 | -65.96 |
| 2016-11-04 | -64.91 |
| 2016-11-03 | -67.72 |
| 2016-11-02 | -67.72 |
| 2016-11-01 | -65.96 |
| 2016-10-31 | -64.91 |
| 2016-10-28 | -65.96 |
| 2016-10-27 | -67.72 |
| 2016-10-26 | -68.42 |
| 2016-10-25 | -66.67 |
| 2016-10-24 | -67.37 |
| 2016-10-20 | -66.32 |
| 2016-10-19 | -67.02 |
| 2016-10-18 | -68.42 |
| 2016-10-17 | -68.07 |
| 2016-10-14 | -69.47 |
| 2016-10-13 | -69.82 |
| 2016-10-12 | -67.37 |
| 2016-10-11 | -67.02 |
| 2016-10-07 | -66.67 |
| 2016-10-06 | -65.96 |
| 2016-10-05 | -66.32 |
| 2016-10-04 | -66.32 |
| 2016-10-03 | -66.32 |
| 2016-09-30 | -67.37 |
| 2016-09-29 | -65.96 |
| 2016-09-28 | -63.86 |
| 2016-09-27 | -64.56 |
| 2016-09-26 | -64.21 |
| 2016-09-23 | -64.56 |
| 2016-09-22 | -64.56 |
| 2016-09-21 | -64.21 |
| 2016-09-20 | -64.91 |
| 2016-09-19 | -63.86 |
| 2016-09-15 | -64.21 |
| 2016-09-14 | -63.16 |
| 2016-09-13 | -62.81 |
| 2016-09-12 | -62.81 |
| 2016-09-09 | -61.75 |
| 2016-09-08 | -61.40 |
| 2016-09-07 | -62.11 |
| 2016-09-06 | -58.95 |
| 2016-09-05 | -61.40 |
| 2016-09-02 | -65.96 |
| 2016-09-01 | -67.02 |
| 2016-08-31 | -66.32 |
| 2016-08-30 | -65.96 |
| 2016-08-29 | -65.96 |
| 2016-08-26 | -62.46 |
| 2016-08-25 | -68.07 |
| 2016-08-24 | -65.61 |
| 2016-08-23 | -65.61 |
| 2016-08-22 | -65.26 |
| 2016-08-19 | -64.91 |
| 2016-08-18 | -64.21 |
| 2016-08-17 | -65.96 |
| 2016-08-16 | -66.32 |
| 2016-08-15 | -66.32 |
| 2016-08-12 | -64.21 |
| 2016-08-11 | -63.86 |
| 2016-08-10 | -62.46 |
| 2016-08-09 | -63.16 |
| 2016-08-08 | -63.16 |
| 2016-08-05 | -62.81 |
| 2016-08-04 | -62.46 |
| 2016-08-03 | -61.75 |
| 2016-08-01 | -61.75 |
| 2016-07-29 | -62.11 |
| 2016-07-28 | -60.35 |
| 2016-07-27 | -60.70 |
| 2016-07-26 | -61.40 |
| 2016-07-25 | -61.40 |
| 2016-07-22 | -63.16 |
| 2016-07-21 | -63.16 |
| 2016-07-20 | -61.05 |
| 2016-07-19 | -61.40 |
| 2016-07-18 | -62.81 |
| 2016-07-15 | -62.81 |
| 2016-07-14 | -64.91 |
| 2016-07-13 | -59.65 |
| 2016-07-12 | -59.30 |
| 2016-07-11 | -61.40 |
| 2016-07-08 | -60.70 |
| 2016-07-07 | -60.00 |
| 2016-07-06 | -59.65 |
| 2016-07-05 | -60.70 |
| 2016-07-04 | -58.60 |
| 2016-06-30 | -54.04 |
| 2016-06-29 | -51.58 |
| 2016-06-28 | -50.88 |
| 2016-06-27 | -51.23 |
| 2016-06-24 | -50.88 |
| 2016-06-23 | -49.82 |
| 2016-06-22 | -50.53 |
| 2016-06-21 | -48.77 |
| 2016-06-20 | -49.12 |
| 2016-06-17 | -48.77 |
| 2016-06-16 | -48.77 |
| 2016-06-15 | -47.37 |
| 2016-06-14 | -47.02 |
| 2016-06-13 | -47.37 |
| 2016-06-10 | -47.37 |
| 2016-06-08 | -46.32 |
| 2016-06-07 | -47.72 |
| 2016-06-06 | -48.07 |
| 2016-06-03 | -47.72 |
| 2016-06-02 | -47.72 |
| 2016-06-01 | -45.61 |
| 2016-05-31 | -48.07 |
| 2016-05-30 | -47.02 |
| 2016-05-27 | -44.56 |
| 2016-05-26 | -45.96 |
| 2016-05-25 | -45.26 |
| 2016-05-24 | -42.46 |
| 2016-05-23 | -43.86 |
| 2016-05-20 | -44.21 |
| 2016-05-19 | -44.91 |
| 2016-05-18 | -31.23 |
| 2016-05-17 | -30.53 |
| 2016-05-16 | -30.18 |
| 2016-05-13 | -30.18 |
| 2016-05-12 | -29.82 |
| 2016-05-11 | -29.82 |
| 2016-05-10 | -30.18 |
| 2016-05-09 | -29.82 |
| 2016-05-06 | -29.47 |
| 2016-05-05 | -28.77 |
| 2016-05-04 | -30.53 |
| 2016-05-03 | -30.88 |
| 2016-04-29 | -25.96 |
| 2016-04-28 | -25.96 |
| 2016-04-27 | -23.51 |
| 2016-04-26 | -19.30 |
| 2016-04-25 | -18.60 |
| 2016-04-22 | -17.19 |
| 2016-04-21 | -20.00 |
| 2016-04-20 | -17.89 |
| 2016-04-19 | -16.14 |
| 2016-04-18 | -15.44 |
| 2016-04-15 | -15.09 |
| 2016-04-14 | -14.74 |
| 2016-04-13 | -14.04 |
| 2016-04-12 | -12.63 |
| 2016-04-11 | -13.68 |
| 2016-04-08 | -13.33 |
| 2016-04-07 | -12.63 |
| 2016-04-06 | -12.28 |
| 2016-04-05 | -10.53 |
| 2016-04-01 | -5.26 |
| 2016-03-31 | -5.26 |
| 2016-03-30 | -3.51 |
| 2016-03-29 | -13.33 |
| 2016-03-24 | -13.33 |
| 2016-03-23 | -12.28 |
| 2016-03-22 | -7.02 |
| 2016-03-21 | -7.02 |
| 2016-03-18 | -8.77 |
| 2016-03-17 | -12.98 |
| 2016-03-16 | -12.63 |
| 2016-03-15 | -12.28 |
| 2016-03-14 | -8.77 |
| 2016-03-11 | -5.26 |
| 2016-03-10 | -5.26 |
| 2016-03-09 | 1.75 |
| 2016-03-08 | -1.75 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | -5.26 |
| 2016-03-03 | -5.26 |
| 2016-03-02 | -3.51 |
| 2016-03-01 | -7.02 |
| 2016-02-29 | -8.77 |
| 2016-02-26 | -1.75 |
| 2016-02-25 | -3.51 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | -1.75 |
| 2016-02-22 | 1.75 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | -5.26 |
| 2016-02-17 | -3.51 |
| 2016-02-16 | 1.75 |
| 2016-02-15 | -8.77 |
| 2016-02-12 | -10.53 |
| 2016-02-11 | -8.77 |
| 2016-02-05 | -7.02 |
| 2016-02-04 | -7.02 |
| 2016-02-03 | -7.02 |
| 2016-02-02 | -7.02 |
| 2016-02-01 | -5.26 |
| 2016-01-29 | -7.02 |
| 2016-01-28 | -7.02 |
| 2016-01-27 | -8.77 |
| 2016-01-26 | -7.02 |
| 2016-01-25 | -7.02 |
| 2016-01-22 | -5.26 |
| 2016-01-21 | -7.02 |
| 2016-01-20 | -8.77 |
| 2016-01-19 | -8.77 |
| 2016-01-18 | 14.04 |
| 2016-01-15 | 10.53 |
| 2016-01-14 | -10.53 |
| 2016-01-13 | -12.28 |
| 2016-01-12 | -10.53 |
| 2016-01-11 | -10.53 |
| 2016-01-08 | -5.26 |
| 2016-01-07 | -5.26 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | -7.02 |
| 2016-01-04 | -8.77 |
| 2015-12-31 | -8.77 |
| 2015-12-30 | 1.75 |
| 2015-12-29 | -14.74 |
| 2015-12-28 | -13.33 |
| 2015-12-24 | -16.49 |
| 2015-12-23 | -15.09 |
| 2015-12-22 | -15.09 |
| 2015-12-21 | 1.75 |
| 2015-12-18 | 1.75 |
| 2015-12-17 | -12.98 |
| 2015-12-16 | -25.96 |
| 2015-12-15 | -24.91 |
| 2015-12-14 | -25.96 |
| 2015-12-11 | -28.07 |
| 2015-12-10 | -23.51 |
| 2015-12-09 | -28.07 |
| 2015-12-08 | -41.75 |
| 2015-12-07 | -43.16 |
| 2015-12-04 | -41.40 |
| 2015-12-03 | -42.81 |
| 2015-12-02 | -43.51 |
| 2015-12-01 | -32.98 |
| 2015-11-30 | -30.88 |
| 2015-11-27 | -30.88 |
| 2015-11-26 | -30.53 |
| 2015-11-25 | -31.58 |
| 2015-11-24 | -35.44 |
| 2015-11-23 | -40.00 |
| 2015-11-20 | -36.84 |
| 2015-11-19 | -34.74 |
| 2015-11-18 | -34.74 |
| 2015-11-17 | -31.23 |
| 2015-11-16 | -34.04 |
| 2015-11-13 | -43.16 |
| 2015-11-12 | -41.75 |
| 2015-11-11 | -47.37 |
| 2015-11-10 | -50.18 |
| 2015-11-09 | -49.82 |
| 2015-11-06 | -51.58 |
| 2015-11-05 | -52.28 |
| 2015-11-04 | -50.88 |
| 2015-11-03 | -50.88 |
| 2015-11-02 | -50.53 |
| 2015-10-30 | -48.07 |
| 2015-10-29 | -50.53 |
| 2015-10-28 | -56.14 |
| 2015-10-27 | -56.14 |
| 2015-10-26 | -58.95 |
| 2015-10-23 | -58.95 |
| 2015-10-22 | -58.95 |
| 2015-10-20 | -58.25 |
| 2015-10-19 | -59.65 |
| 2015-10-16 | -59.30 |
| 2015-10-15 | -60.00 |
| 2015-10-14 | -58.95 |
| 2015-10-13 | -57.89 |
| 2015-10-12 | -58.95 |
| 2015-10-09 | -58.95 |
| 2015-10-08 | -59.65 |
| 2015-10-07 | -60.35 |
| 2015-10-06 | -59.30 |
| 2015-10-05 | -59.30 |
| 2015-10-02 | -59.65 |
| 2015-09-30 | -58.25 |
| 2015-09-29 | -58.60 |
| 2015-09-25 | -56.49 |
| 2015-09-24 | -61.05 |
| 2015-09-23 | -60.70 |
| 2015-09-22 | -58.95 |
| 2015-09-21 | -58.95 |
| 2015-09-18 | -58.95 |
| 2015-09-17 | -58.95 |
| 2015-09-16 | -58.95 |
| 2015-09-15 | -60.00 |
| 2015-09-14 | -59.30 |
| 2015-09-11 | -56.14 |
| 2015-09-10 | -62.46 |
| 2015-09-09 | -61.40 |
| 2015-09-08 | -63.51 |
| 2015-09-07 | -64.56 |
| 2015-09-04 | -65.61 |
| 2015-09-02 | -66.32 |
| 2015-09-01 | -64.56 |
| 2015-08-31 | -64.91 |
| 2015-08-28 | -64.91 |
| 2015-08-27 | -64.91 |
| 2015-08-26 | -65.96 |
| 2015-08-25 | -64.91 |
| 2015-08-24 | -65.26 |
| 2015-08-21 | -60.35 |
| 2015-08-20 | -59.65 |
| 2015-08-19 | -58.60 |
| 2015-08-18 | -59.65 |
| 2015-08-17 | -59.30 |
| 2015-08-14 | -57.54 |
| 2015-08-13 | -57.89 |
| 2015-08-12 | -57.89 |
| 2015-08-11 | -55.44 |
| 2015-08-10 | -57.89 |
| 2015-08-07 | -56.14 |
| 2015-08-06 | -56.14 |
| 2015-08-05 | -55.09 |
| 2015-08-04 | -55.09 |
| 2015-08-03 | -56.14 |
| 2015-07-31 | -55.44 |
| 2015-07-30 | -56.14 |
| 2015-07-29 | -56.49 |
| 2015-07-28 | -55.44 |
| 2015-07-27 | -56.49 |
| 2015-07-24 | -50.88 |
| 2015-07-23 | -49.82 |
| 2015-07-22 | -50.53 |
| 2015-07-21 | -49.82 |
| 2015-07-20 | -47.37 |
| 2015-07-17 | -47.02 |
| 2015-07-16 | -49.82 |
| 2015-07-15 | -52.63 |
| 2015-07-14 | -49.12 |
| 2015-07-13 | -50.18 |
| 2015-07-10 | -53.33 |
| 2015-07-09 | -52.98 |
| 2015-07-08 | -65.26 |
| 2015-07-07 | -62.11 |
| 2015-07-06 | -60.00 |
| 2015-07-03 | -49.12 |
| 2015-07-02 | -41.40 |
| 2015-06-30 | -36.84 |
| 2015-06-29 | -37.54 |
| 2015-06-26 | -32.28 |
| 2015-06-25 | -31.58 |
| 2015-06-24 | -30.88 |
| 2015-06-23 | -31.93 |
| 2015-06-22 | -31.58 |
| 2015-06-19 | -24.56 |
| 2015-06-18 | -23.16 |
| 2015-06-17 | -23.86 |
| 2015-06-16 | -21.05 |
| 2015-06-15 | -20.70 |
| 2015-06-12 | -12.28 |
| 2015-06-11 | -10.53 |
| 2015-06-10 | -14.04 |
| 2015-06-09 | -17.54 |
| 2015-06-08 | -12.28 |
| 2015-06-05 | -1.75 |
| 2015-06-04 | -3.51 |
| 2015-06-03 | -7.02 |
| 2015-06-02 | -1.75 |
| 2015-06-01 | -14.04 |
| 2015-05-29 | -25.26 |
| 2015-05-28 | -23.86 |
| 2015-05-27 | -24.21 |
| 2015-05-26 | -24.91 |
| 2015-05-22 | -27.72 |
| 2015-05-21 | -26.32 |
| 2015-05-20 | -22.11 |
| 2015-05-19 | -28.42 |
| 2015-05-18 | -31.58 |
| 2015-05-15 | -31.93 |
| 2015-05-14 | -34.39 |
| 2015-05-13 | -33.33 |
| 2015-05-12 | -29.82 |
| 2015-05-11 | -29.82 |
| 2015-05-08 | -31.58 |
| 2015-05-07 | -32.63 |
| 2015-05-06 | -28.77 |
| 2015-05-05 | -30.18 |
| 2015-05-04 | -22.11 |
| 2015-04-30 | -27.72 |
| 2015-04-29 | -38.95 |
| 2015-04-28 | -37.54 |
| 2015-04-27 | -32.98 |
| 2015-04-24 | -32.28 |
| 2015-04-23 | -33.33 |
| 2015-04-22 | -30.18 |
| 2015-04-21 | -33.33 |
| 2015-04-20 | -29.12 |
| 2015-04-17 | -46.32 |
| 2015-04-16 | -43.86 |
| 2015-04-15 | -49.12 |
| 2015-04-14 | -47.37 |
| 2015-04-13 | -49.47 |
| 2015-04-10 | -53.68 |
| 2015-04-09 | -55.09 |
| 2015-04-08 | -52.98 |
| 2015-04-02 | -54.04 |
| 2015-04-01 | -55.09 |
| 2015-03-31 | -55.09 |
| 2015-03-30 | -55.09 |
| 2015-03-27 | -54.39 |
| 2015-03-26 | -55.44 |
| 2015-03-25 | -52.98 |
| 2015-03-24 | -52.98 |
| 2015-03-23 | -51.58 |
| 2015-03-20 | -51.93 |
| 2015-03-19 | -51.58 |
| 2015-03-18 | -51.23 |
| 2015-03-17 | -50.88 |
| 2015-03-16 | -51.58 |
| 2015-03-13 | -52.63 |
| 2015-03-12 | -51.23 |
| 2015-03-11 | -51.23 |
| 2015-03-10 | -50.53 |
| 2015-03-09 | -49.12 |
| 2015-03-06 | -53.33 |
| 2015-03-05 | -53.33 |
| 2015-03-04 | -52.63 |
| 2015-03-03 | -52.63 |
| 2015-03-02 | -52.63 |
| 2015-02-27 | -52.98 |
| 2015-02-26 | -53.68 |
| 2015-02-25 | -53.33 |
| 2015-02-24 | -52.63 |
| 2015-02-23 | -52.98 |
| 2015-02-18 | -54.04 |
| 2015-02-17 | -55.09 |
| 2015-02-16 | -55.44 |
| 2015-02-13 | -54.74 |
| 2015-02-12 | -55.09 |
| 2015-02-11 | -54.74 |
| 2015-02-10 | -54.74 |
| 2015-02-09 | -52.28 |
| 2015-02-06 | -52.28 |
| 2015-02-05 | -51.93 |
| 2015-02-04 | -52.28 |
| 2015-02-03 | -50.88 |
| 2015-02-02 | -49.82 |
| 2015-01-30 | -52.28 |
| 2015-01-29 | -52.28 |
| 2015-01-28 | -51.23 |
| 2015-01-27 | -52.63 |
| 2015-01-26 | -50.88 |
| 2015-01-23 | -51.58 |
| 2015-01-22 | -49.82 |
| 2015-01-21 | -50.88 |
| 2015-01-20 | -49.47 |
| 2015-01-19 | -48.07 |
| 2015-01-16 | -51.93 |
| 2015-01-15 | -52.63 |
| 2015-01-14 | -47.02 |
| 2015-01-13 | -46.67 |
| 2015-01-12 | -50.18 |
| 2015-01-09 | -51.58 |
| 2015-01-08 | -51.23 |
| 2015-01-07 | -50.88 |
| 2015-01-06 | -51.58 |
| 2015-01-05 | -51.58 |
| 2015-01-02 | -51.93 |
| 2014-12-31 | -49.12 |
| 2014-12-30 | -50.53 |
| 2014-12-29 | -50.88 |
| 2014-12-24 | -51.23 |
| 2014-12-23 | -51.23 |
| 2014-12-22 | -51.23 |
| 2014-12-19 | -48.42 |
| 2014-12-18 | -49.12 |
| 2014-12-17 | -51.58 |
| 2014-12-16 | -49.82 |
| 2014-12-15 | -49.12 |
| 2014-12-12 | -49.12 |
| 2014-12-11 | -51.23 |
| 2014-12-10 | -49.82 |
| 2014-12-09 | -52.63 |
| 2014-12-08 | -47.37 |
| 2014-12-05 | -46.32 |
| 2014-12-04 | -46.32 |
| 2014-12-03 | -45.61 |
| 2014-12-02 | -40.70 |
| 2014-12-01 | -44.21 |
| 2014-11-28 | -41.75 |
| 2014-11-27 | -40.35 |
| 2014-11-26 | -40.70 |
| 2014-11-25 | -40.35 |
| 2014-11-24 | -43.51 |
| 2014-11-21 | -41.05 |
| 2014-11-20 | -40.35 |
| 2014-11-19 | -37.89 |
| 2014-11-18 | -38.25 |
| 2014-11-17 | -36.84 |
| 2014-11-14 | -36.84 |
| 2014-11-13 | -36.84 |
| 2014-11-12 | -37.54 |
| 2014-11-11 | -36.84 |
| 2014-11-10 | -30.18 |
| 2014-11-07 | -30.53 |
| 2014-11-06 | -26.67 |
| 2014-11-05 | -27.72 |
| 2014-11-04 | -27.72 |
| 2014-11-03 | -27.37 |
| 2014-10-31 | -28.77 |
| 2014-10-30 | -24.91 |
| 2014-10-29 | -31.23 |
| 2014-10-28 | -30.53 |
| 2014-10-27 | -33.33 |
| 2014-10-24 | -29.82 |
| 2014-10-23 | -29.82 |
| 2014-10-22 | -27.02 |
| 2014-10-21 | -23.86 |
| 2014-10-20 | -23.86 |
| 2014-10-17 | -22.81 |
| 2014-10-16 | -19.30 |
| 2014-10-15 | -15.79 |
| 2014-10-14 | -18.60 |
| 2014-10-13 | -15.09 |
| 2014-10-10 | -14.04 |
| 2014-10-09 | -14.04 |
| 2014-10-08 | -14.39 |
| 2014-10-07 | -13.68 |
| 2014-10-06 | -12.63 |
| 2014-10-03 | -24.56 |
| 2014-09-30 | -22.81 |
| 2014-09-29 | -13.68 |
| 2014-09-26 | -8.77 |
| 2014-09-25 | -12.63 |
| 2014-09-24 | -23.86 |
| 2014-09-23 | -22.81 |
| 2014-09-22 | -30.53 |
| 2014-09-19 | -30.88 |
| 2014-09-18 | -31.58 |
| 2014-09-17 | -47.02 |
| 2014-09-16 | -54.39 |
| 2014-09-15 | -55.09 |
| 2014-09-12 | -57.54 |
| 2014-09-11 | -58.25 |
| 2014-09-10 | -58.25 |
| 2014-09-08 | -58.60 |
| 2014-09-05 | -58.25 |
| 2014-09-04 | -57.89 |
| 2014-09-03 | -58.25 |
| 2014-09-02 | -58.25 |
| 2014-09-01 | -59.30 |
| 2014-08-29 | -57.89 |
| 2014-08-28 | -58.60 |
| 2014-08-27 | -57.89 |
| 2014-08-26 | -57.89 |
| 2014-08-25 | -58.60 |
| 2014-08-22 | -57.19 |
| 2014-08-21 | -57.89 |
| 2014-08-20 | -58.60 |
| 2014-08-19 | -58.60 |
| 2014-08-18 | -57.89 |
| 2014-08-15 | -57.54 |
| 2014-08-14 | -57.89 |
| 2014-08-13 | -57.89 |
| 2014-08-12 | -58.60 |
| 2014-08-11 | -57.89 |
| 2014-08-08 | -59.30 |
| 2014-08-07 | -56.84 |
| 2014-08-06 | -57.19 |
| 2014-08-05 | -60.00 |
| 2014-08-04 | -57.89 |
| 2014-08-01 | -60.70 |
| 2014-07-31 | -61.40 |
| 2014-07-30 | -60.70 |
| 2014-07-29 | -59.65 |
| 2014-07-28 | -59.30 |
| 2014-07-25 | -59.30 |
| 2014-07-24 | -58.25 |
| 2014-07-23 | -58.60 |
| 2014-07-22 | -57.89 |
| 2014-07-21 | -57.89 |
| 2014-07-18 | -58.60 |
| 2014-07-17 | -58.60 |
| 2014-07-16 | -57.19 |
| 2014-07-15 | -57.89 |
| 2014-07-14 | -57.89 |
| 2014-07-11 | -56.49 |
| 2014-07-10 | -56.49 |
| 2014-07-09 | -56.49 |
| 2014-07-08 | -56.14 |
| 2014-07-07 | -56.14 |
| 2014-07-04 | -56.14 |
| 2014-07-03 | -55.44 |
| 2014-07-02 | -55.44 |
| 2014-06-30 | -55.44 |
| 2014-06-27 | -55.09 |
| 2014-06-26 | -55.44 |
| 2014-06-25 | -56.14 |
| 2014-06-24 | -54.39 |
| 2014-06-23 | -55.44 |
| 2014-06-20 | -55.44 |
| 2014-06-19 | -55.44 |
| 2014-06-18 | -53.68 |
| 2014-06-17 | -53.68 |
| 2014-06-16 | -54.74 |
| 2014-06-13 | -53.33 |
| 2014-06-12 | -53.68 |
| 2014-06-11 | -55.44 |
| 2014-06-10 | -55.44 |
| 2014-06-09 | -55.44 |
| 2014-06-06 | -56.14 |
| 2014-06-05 | -54.04 |
| 2014-06-04 | -54.39 |
| 2014-06-03 | -53.33 |
| 2014-05-30 | -53.68 |
| 2014-05-29 | -55.09 |
| 2014-05-28 | -54.74 |
| 2014-05-27 | -55.44 |
| 2014-05-26 | -54.39 |
| 2014-05-23 | -54.04 |
| 2014-05-22 | -53.68 |
| 2014-05-21 | -54.04 |
| 2014-05-20 | -51.58 |
| 2014-05-19 | -48.42 |
| 2014-05-16 | -49.12 |
| 2014-05-15 | -50.18 |
| 2014-05-14 | -51.58 |
| 2014-05-13 | -51.23 |
| 2014-05-12 | -51.93 |
| 2014-05-09 | -57.89 |
| 2014-05-08 | -55.09 |
| 2014-05-07 | -58.95 |
| 2014-05-05 | -58.25 |
| 2014-05-02 | -55.79 |
| 2014-04-30 | -57.54 |
| 2014-04-29 | -58.25 |
| 2014-04-28 | -58.95 |
| 2014-04-25 | -56.14 |
| 2014-04-24 | -55.09 |
| 2014-04-23 | -54.04 |
| 2014-04-22 | -55.79 |
| 2014-04-17 | -52.63 |
| 2014-04-16 | -53.68 |
| 2014-04-15 | -55.79 |
| 2014-04-14 | -51.93 |
| 2014-04-11 | -51.23 |
| 2014-04-10 | -45.61 |
| 2014-04-09 | -55.09 |
| 2014-04-08 | -53.68 |
| 2014-04-07 | -53.33 |
| 2014-04-04 | -56.14 |
| 2014-04-03 | -55.09 |
| 2014-04-02 | -55.79 |
| 2014-04-01 | -55.09 |
| 2014-03-31 | -55.09 |
| 2014-03-28 | -55.09 |
| 2014-03-27 | -57.89 |
| 2014-03-26 | -55.09 |
| 2014-03-25 | -54.39 |
| 2014-03-24 | -52.98 |
| 2014-03-21 | -51.93 |
| 2014-03-20 | -53.33 |
| 2014-03-19 | -52.28 |
| 2014-03-18 | -51.23 |
| 2014-03-17 | -51.93 |
| 2014-03-14 | -49.82 |
| 2014-03-13 | -49.12 |
| 2014-03-12 | -47.72 |
| 2014-03-11 | -47.37 |
| 2014-03-10 | -48.07 |
| 2014-03-07 | -46.67 |
| 2014-03-06 | -46.32 |
| 2014-03-05 | -45.96 |
| 2014-03-04 | -44.91 |
| 2014-03-03 | -43.51 |
| 2014-02-28 | -43.86 |
| 2014-02-27 | -44.56 |
| 2014-02-26 | -44.21 |
| 2014-02-25 | -44.21 |
| 2014-02-24 | -42.81 |
| 2014-02-21 | -42.46 |
| 2014-02-20 | -40.35 |
| 2014-02-19 | -42.46 |
| 2014-02-18 | -42.46 |
| 2014-02-17 | -42.46 |
| 2014-02-14 | -41.75 |
| 2014-02-13 | -41.40 |
| 2014-02-12 | -40.70 |
| 2014-02-11 | -40.35 |
| 2014-02-10 | -38.60 |
| 2014-02-07 | -40.35 |
| 2014-02-06 | -42.81 |
| 2014-02-05 | -42.11 |
| 2014-02-04 | -42.81 |
| 2014-01-30 | -41.05 |
| 2014-01-29 | -39.65 |
| 2014-01-28 | -41.75 |
| 2014-01-27 | -40.35 |
| 2014-01-24 | -38.60 |
| 2014-01-23 | -38.60 |
| 2014-01-22 | -38.95 |
| 2014-01-21 | -36.84 |
| 2014-01-20 | -36.14 |
| 2014-01-17 | -34.74 |
| 2014-01-16 | -35.79 |
| 2014-01-15 | -33.33 |
| 2014-01-14 | -34.39 |
| 2014-01-13 | -31.93 |
| 2014-01-10 | -36.14 |
| 2014-01-09 | -46.67 |
| 2014-01-08 | -41.75 |
| 2014-01-07 | -40.70 |
| 2014-01-06 | -38.60 |
| 2014-01-03 | -38.95 |
| 2014-01-02 | -37.54 |
| 2013-12-31 | -36.49 |
| 2013-12-30 | -37.89 |
| 2013-12-27 | -37.19 |
| 2013-12-24 | -35.79 |
| 2013-12-23 | -37.19 |
| 2013-12-20 | -37.54 |
| 2013-12-19 | -35.44 |
| 2013-12-18 | -36.49 |
| 2013-12-17 | -35.09 |
| 2013-12-16 | -34.39 |
| 2013-12-13 | -36.49 |
| 2013-12-12 | -36.84 |
| 2013-12-11 | -35.79 |
| 2013-12-10 | -34.39 |
| 2013-12-09 | -34.74 |
| 2013-12-06 | -35.44 |
| 2013-12-05 | -36.14 |
| 2013-12-04 | -36.49 |
| 2013-12-03 | -35.09 |
| 2013-12-02 | -34.74 |
| 2013-11-29 | -32.63 |
| 2013-11-28 | -33.68 |
| 2013-11-27 | -32.98 |
| 2013-11-26 | -31.58 |
| 2013-11-25 | -31.58 |
| 2013-11-22 | -30.88 |
| 2013-11-21 | -28.07 |
| 2013-11-20 | -30.18 |
| 2013-11-19 | -30.53 |
| 2013-11-18 | -29.82 |
| 2013-11-15 | -29.82 |
| 2013-11-14 | -28.42 |
| 2013-11-13 | -29.47 |
| 2013-11-12 | -31.23 |
| 2013-11-11 | -33.33 |
| 2013-11-08 | -32.98 |
| 2013-11-07 | -30.88 |
| 2013-11-06 | -29.82 |
| 2013-11-05 | -30.18 |
| 2013-11-04 | -31.93 |
| 2013-11-01 | -31.23 |
| 2013-10-31 | -30.53 |
| 2013-10-30 | -31.23 |
| 2013-10-29 | -31.58 |
| 2013-10-28 | -29.82 |
| 2013-10-25 | -28.42 |
| 2013-10-24 | -27.72 |
| 2013-10-23 | -27.72 |
| 2013-10-22 | -26.32 |
| 2013-10-21 | -26.32 |
| 2013-10-18 | -26.32 |
| 2013-10-17 | -24.21 |
| 2013-10-16 | -24.56 |
| 2013-10-15 | -24.56 |
| 2013-10-11 | -24.21 |
| 2013-10-10 | -21.40 |
| 2013-10-09 | -20.70 |
| 2013-10-08 | -27.02 |
| 2013-10-07 | -27.72 |
| 2013-10-04 | -27.72 |
| 2013-10-03 | -29.12 |
| 2013-10-02 | -30.53 |
| 2013-09-30 | -27.02 |
| 2013-09-27 | -29.82 |
| 2013-09-26 | -33.33 |
| 2013-09-25 | -32.63 |
| 2013-09-24 | -34.39 |
| 2013-09-23 | -31.58 |
| 2013-09-19 | -29.82 |
| 2013-09-18 | -30.18 |
| 2013-09-17 | -28.42 |
| 2013-09-16 | -27.37 |
| 2013-09-13 | -25.96 |
| 2013-09-12 | -25.61 |
| 2013-09-11 | -24.21 |
| 2013-09-10 | -25.96 |
| 2013-09-09 | -37.19 |
| 2013-09-06 | -37.89 |
| 2013-09-05 | -38.25 |
| 2013-09-04 | -38.60 |
| 2013-09-03 | -39.30 |
| 2013-09-02 | -37.89 |
| 2013-08-30 | -38.95 |
| 2013-08-29 | -38.25 |
| 2013-08-28 | -37.89 |
| 2013-08-27 | -37.19 |
| 2013-08-26 | -35.09 |
| 2013-08-23 | -33.33 |
| 2013-08-22 | -34.04 |
| 2013-08-21 | -38.60 |
| 2013-08-20 | -38.60 |
| 2013-08-19 | -37.19 |
| 2013-08-16 | -37.19 |
| 2013-08-15 | -37.19 |
| 2013-08-13 | -36.49 |
| 2013-08-12 | -39.65 |
| 2013-08-09 | -40.35 |
| 2013-08-08 | -40.35 |
| 2013-08-07 | -40.70 |
| 2013-08-06 | -39.65 |
| 2013-08-05 | -38.95 |
| 2013-08-02 | -39.30 |
| 2013-08-01 | -40.35 |
| 2013-07-31 | -40.35 |
| 2013-07-30 | -40.70 |
| 2013-07-29 | -39.30 |
| 2013-07-26 | -38.95 |
| 2013-07-25 | -38.60 |
| 2013-07-24 | -38.25 |
| 2013-07-23 | -35.09 |
| 2013-07-22 | -43.86 |
| 2013-07-19 | -43.16 |
| 2013-07-18 | -43.16 |
| 2013-07-17 | -43.16 |
| 2013-07-16 | -43.16 |
| 2013-07-15 | -43.86 |
| 2013-07-12 | -42.81 |
| 2013-07-11 | -44.21 |
| 2013-07-10 | -44.21 |
| 2013-07-09 | -38.60 |
| 2013-07-08 | -36.84 |
| 2013-07-05 | -35.09 |
| 2013-07-04 | -34.39 |
| 2013-07-03 | -33.68 |
| 2013-07-02 | -32.63 |
| 2013-06-28 | -26.32 |
| 2013-06-27 | -29.47 |
| 2013-06-26 | -28.42 |
| 2013-06-25 | -29.82 |
| 2013-06-24 | -28.07 |
| 2013-06-21 | -23.16 |
| 2013-06-20 | -21.75 |
| 2013-06-19 | -19.30 |
| 2013-06-18 | -19.30 |
| 2013-06-17 | -17.54 |
| 2013-06-14 | -21.05 |
| 2013-06-13 | -21.05 |
| 2013-06-11 | -17.54 |
| 2013-06-10 | -17.54 |
| 2013-06-07 | -18.95 |
| 2013-06-06 | -23.16 |
| 2013-06-05 | -17.89 |
| 2013-06-04 | -16.49 |
| 2013-06-03 | -16.49 |
| 2013-05-31 | -15.79 |
| 2013-05-30 | -14.74 |
| 2013-05-29 | -14.04 |
| 2013-05-28 | -14.74 |
| 2013-05-27 | -14.39 |
| 2013-05-24 | -14.04 |
| 2013-05-23 | -15.79 |
| 2013-05-22 | -12.28 |
| 2013-05-21 | -12.63 |
| 2013-05-20 | -10.53 |
| 2013-05-16 | -10.53 |
| 2013-05-15 | -8.77 |
| 2013-05-14 | -15.79 |
| 2013-05-13 | -15.79 |
| 2013-05-10 | -15.79 |
| 2013-05-09 | -15.79 |
| 2013-05-08 | -14.39 |
| 2013-05-07 | -12.28 |
| 2013-05-06 | -10.53 |
| 2013-05-03 | -12.98 |
| 2013-05-02 | -10.53 |
| 2013-04-30 | -10.53 |
| 2013-04-29 | -12.28 |
| 2013-04-26 | -10.53 |
| 2013-04-25 | -12.63 |
| 2013-04-24 | -10.53 |
| 2013-04-23 | -10.53 |
| 2013-04-22 | -10.53 |
| 2013-04-19 | -8.77 |
| 2013-04-18 | -12.28 |
| 2013-04-17 | -10.53 |
| 2013-04-16 | -12.28 |
| 2013-04-15 | -12.28 |
| 2013-04-12 | -10.53 |
| 2013-04-11 | -12.98 |
| 2013-04-10 | -10.53 |
| 2013-04-09 | -16.49 |
| 2013-04-08 | -19.30 |
| 2013-04-05 | -20.70 |
| 2013-04-03 | -12.98 |
| 2013-04-02 | -10.53 |
| 2013-03-28 | -12.98 |
| 2013-03-27 | -8.77 |
| 2013-03-26 | -10.53 |
| 2013-03-25 | -7.02 |
| 2013-03-22 | -12.28 |
| 2013-03-21 | -8.77 |
| 2013-03-20 | -5.26 |
| 2013-03-19 | -5.26 |
| 2013-03-18 | -5.26 |
| 2013-03-15 | -1.75 |
| 2013-03-14 | -1.75 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 17.54 |
| 2013-03-08 | 24.56 |
| 2013-03-07 | 24.56 |
| 2013-03-06 | 26.32 |
| 2013-03-05 | 24.56 |
| 2013-03-04 | 24.56 |
| 2013-03-01 | 28.07 |
| 2013-02-28 | 24.56 |
| 2013-02-27 | 24.56 |
| 2013-02-26 | 19.30 |
| 2013-02-25 | 22.81 |
| 2013-02-22 | 24.56 |
| 2013-02-21 | 24.56 |
| 2013-02-20 | 26.32 |
| 2013-02-19 | 26.32 |
| 2013-02-18 | 26.32 |
| 2013-02-15 | 31.58 |
| 2013-02-14 | 24.56 |
| 2013-02-08 | 28.07 |
| 2013-02-07 | 26.32 |
| 2013-02-06 | 26.32 |
| 2013-02-05 | 26.32 |
| 2013-02-04 | 29.82 |
| 2013-02-01 | 28.07 |
| 2013-01-31 | 31.58 |
| 2013-01-30 | 33.33 |
| 2013-01-29 | 31.58 |
| 2013-01-28 | 29.82 |
| 2013-01-25 | 28.07 |
| 2013-01-24 | 38.60 |
| 2013-01-23 | 38.60 |
| 2013-01-22 | 38.60 |
| 2013-01-21 | 38.60 |
| 2013-01-18 | 45.61 |
| 2013-01-17 | 45.61 |
| 2013-01-16 | 50.88 |
| 2013-01-15 | 50.88 |
| 2013-01-14 | 47.37 |
| 2013-01-11 | 40.35 |
| 2013-01-10 | 43.86 |
| 2013-01-09 | 38.60 |
| 2013-01-08 | 22.81 |
| 2013-01-07 | 24.56 |
| 2013-01-04 | 15.79 |
| 2013-01-03 | 14.04 |
| 2013-01-02 | 12.28 |
| 2012-12-31 | 7.02 |
| 2012-12-28 | 7.02 |
| 2012-12-27 | 5.26 |
| 2012-12-24 | 7.02 |
| 2012-12-21 | 8.77 |
| 2012-12-20 | 7.02 |
| 2012-12-19 | 7.02 |
| 2012-12-18 | 5.26 |
| 2012-12-17 | 8.77 |
| 2012-12-14 | 10.53 |
| 2012-12-13 | 8.77 |
| 2012-12-12 | 12.28 |
| 2012-12-11 | 8.77 |
| 2012-12-10 | 10.53 |
| 2012-12-07 | 8.77 |
| 2012-12-06 | 8.77 |
| 2012-12-05 | 3.51 |
| 2012-12-04 | 3.51 |
| 2012-12-03 | 5.26 |
| 2012-11-30 | -1.75 |
| 2012-11-29 | 14.04 |
| 2012-11-28 | 12.28 |
| 2012-11-27 | 15.79 |
| 2012-11-26 | 17.54 |
| 2012-11-23 | 22.81 |
| 2012-11-22 | 21.05 |
| 2012-11-21 | 21.05 |
| 2012-11-20 | 22.81 |
| 2012-11-19 | 21.05 |
| 2012-11-16 | 14.04 |
| 2012-11-15 | 17.54 |
| 2012-11-14 | 22.81 |
| 2012-11-13 | 10.53 |
| 2012-11-12 | 10.53 |
| 2012-11-09 | 7.02 |
| 2012-11-08 | 8.77 |
| 2012-11-07 | 7.02 |
| 2012-11-06 | 3.51 |
| 2012-11-05 | 3.51 |
| 2012-11-02 | 3.51 |
| 2012-11-01 | 1.75 |
| 2012-10-31 | 3.51 |
| 2012-10-30 | 1.75 |
| 2012-10-29 | 1.75 |
| 2012-10-26 | 3.51 |
| 2012-10-25 | 7.02 |
| 2012-10-24 | 12.28 |
| 2012-10-22 | 5.26 |
| 2012-10-19 | 1.75 |
| 2012-10-18 | 1.75 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -3.51 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -5.26 |
| 2012-10-11 | -7.02 |
| 2012-10-10 | -7.02 |
| 2012-10-09 | -7.02 |
| 2012-10-08 | -3.51 |
| 2012-10-05 | -5.26 |
| 2012-10-04 | -8.77 |
| 2012-10-03 | -7.02 |
| 2012-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy